["2026-09-17T13:30:01.056737+00:00", "trade", 10.37, 113666.0]
["2026-09-17T13:30:01.056737+00:00", "trade", 10.37, 113666.0]
["2026-09-17T13:30:01.056739+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.058929+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.058944+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.059014+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.059390+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.133101+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.133347+00:00", "trade", 10.38, 600.0]
["2026-09-17T13:30:01.133356+00:00", "trade", 10.38, 600.0]
["2026-09-17T13:30:01.163251+00:00", "trade", 10.36, 1.0]
["2026-09-17T13:30:01.163253+00:00", "quote", 10.36, 10.4]
["2026-09-17T13:30:01.163254+00:00", "trade", 10.36, 300.0]
["2026-09-17T13:30:01.163689+00:00", "quote", 10.36, 10.39]
["2026-09-17T13:30:01.163764+00:00", "quote", 10.36, 10.39]
["2026-09-17T13:30:01.163794+00:00", "quote", 10.35, 10.39]
["2026-09-17T13:30:01.163795+00:00", "trade", 10.36, 175.0]
["2026-09-17T13:30:01.163824+00:00", "quote", 10.35, 10.39]
["2026-09-17T13:30:01.164054+00:00", "quote", 10.35, 10.39]
["2026-09-17T13:30:01.164415+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:01.164445+00:00", "quote", 10.35, 10.39]
["2026-09-17T13:30:01.164476+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:01.164483+00:00", "trade", 10.36, 14.0]
["2026-09-17T13:30:01.164483+00:00", "trade", 10.36, 181.0]
["2026-09-17T13:30:01.166550+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:01.167026+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:01.168197+00:00", "trade", 10.395, 500.0]
["2026-09-17T13:30:01.296398+00:00", "trade", 10.37, 113.0]
["2026-09-17T13:30:01.536604+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:01.600809+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:01.662357+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:01.702734+00:00", "trade", 10.37, 96.0]
["2026-09-17T13:30:01.703766+00:00", "trade", 10.37, 50.0]
["2026-09-17T13:30:01.777537+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:01.810640+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:01.851817+00:00", "trade", 10.4, 9.0]
["2026-09-17T13:30:01.852079+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:01.854647+00:00", "trade", 10.4, 4.0]
["2026-09-17T13:30:01.880557+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:01.900975+00:00", "trade", 10.38, 1.0]
["2026-09-17T13:30:01.960186+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:01.960631+00:00", "trade", 10.37, 10.0]
["2026-09-17T13:30:02.336833+00:00", "trade", 10.365, 300.0]
["2026-09-17T13:30:02.337323+00:00", "trade", 10.365, 900.0]
["2026-09-17T13:30:02.337823+00:00", "trade", 10.365, 900.0]
["2026-09-17T13:30:02.338087+00:00", "trade", 10.365, 900.0]
["2026-09-17T13:30:02.338138+00:00", "trade", 10.365, 900.0]
["2026-09-17T13:30:02.338294+00:00", "trade", 10.365, 900.0]
["2026-09-17T13:30:02.387383+00:00", "trade", 10.365, 600.0]
["2026-09-17T13:30:02.387383+00:00", "trade", 10.365, 600.0]
["2026-09-17T13:30:02.387771+00:00", "trade", 10.365, 300.0]
["2026-09-17T13:30:02.474717+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.486959+00:00", "trade", 10.4, 122.0]
["2026-09-17T13:30:02.572362+00:00", "trade", 10.365, 10.0]
["2026-09-17T13:30:02.584430+00:00", "trade", 10.365, 25.0]
["2026-09-17T13:30:02.610944+00:00", "trade", 10.365, 10.0]
["2026-09-17T13:30:02.653868+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:02.724807+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.747905+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.756554+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.768715+00:00", "trade", 10.4, 2.0]
["2026-09-17T13:30:02.768781+00:00", "trade", 10.4, 9.0]
["2026-09-17T13:30:02.768808+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:02.768847+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:02.768880+00:00", "trade", 10.4, 4.0]
["2026-09-17T13:30:02.768898+00:00", "trade", 10.4, 96.0]
["2026-09-17T13:30:02.768925+00:00", "trade", 10.4, 1.0]
["2026-09-17T13:30:02.781215+00:00", "trade", 10.37, 400.0]
["2026-09-17T13:30:02.782490+00:00", "trade", 10.37, 65.0]
["2026-09-17T13:30:02.789163+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.807720+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:02.818940+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:03.095475+00:00", "trade", 10.365, 300.0]
["2026-09-17T13:30:03.095656+00:00", "trade", 10.365, 600.0]
["2026-09-17T13:30:03.229549+00:00", "trade", 10.36, 2.0]
["2026-09-17T13:30:03.335630+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:03.440089+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:03.455215+00:00", "trade", 10.37, 1.0]
["2026-09-17T13:30:04.022267+00:00", "quote", 10.36, 10.38]
["2026-09-17T13:30:04.022843+00:00", "trade", 10.36, 10.0]
["2026-09-17T13:30:04.022843+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:04.042679+00:00", "trade", 10.36, 2.0]
["2026-09-17T13:30:04.058911+00:00", "trade", 10.35, 3000.0]
["2026-09-17T13:30:04.072311+00:00", "quote", 10.35, 10.38]
["2026-09-17T13:30:04.465656+00:00", "trade", 10.35, 25.0]
["2026-09-17T13:30:04.465712+00:00", "quote", 10.35, 10.37]
["2026-09-17T13:30:04.465728+00:00", "trade", 10.35, 64.0]
["2026-09-17T13:30:04.465728+00:00", "quote", 10.35, 10.37]
["2026-09-17T13:30:04.465737+00:00", "trade", 10.35, 100.0]
["2026-09-17T13:30:04.465746+00:00", "trade", 10.35, 436.0]
["2026-09-17T13:30:04.465747+00:00", "quote", 10.33, 10.37]
["2026-09-17T13:30:04.465768+00:00", "quote", 10.33, 10.36]
["2026-09-17T13:30:04.465803+00:00", "quote", 10.33, 10.36]
["2026-09-17T13:30:04.465858+00:00", "quote", 10.33, 10.36]
["2026-09-17T13:30:04.466420+00:00", "trade", 10.34, 6.0]
["2026-09-17T13:30:04.473546+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:04.473601+00:00", "trade", 10.33, 50.0]
["2026-09-17T13:30:04.473923+00:00", "trade", 10.33, 50.0]
["2026-09-17T13:30:04.473923+00:00", "trade", 10.33, 50.0]
["2026-09-17T13:30:04.473926+00:00", "trade", 10.33, 50.0]
["2026-09-17T13:30:04.474067+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:04.484848+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:04.484848+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:05.044970+00:00", "trade", 10.34, 46.0]
["2026-09-17T13:30:05.233056+00:00", "trade", 10.34, 46.0]
["2026-09-17T13:30:05.238089+00:00", "trade", 10.34, 10.0]
["2026-09-17T13:30:06.250700+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:06.452190+00:00", "quote", 10.32, 10.36]
["2026-09-17T13:30:06.452375+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:07.168065+00:00", "trade", 10.34, 100.0]
["2026-09-17T13:30:07.168221+00:00", "trade", 10.33, 57.0]
["2026-09-17T13:30:09.541873+00:00", "trade", 10.3373, 19.0]
["2026-09-17T13:30:10.993301+00:00", "trade", 10.36, 1.0]
["2026-09-17T13:30:12.560102+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:12.580851+00:00", "trade", 10.33, 10.0]
["2026-09-17T13:30:13.230172+00:00", "trade", 10.36, 1.0]
["2026-09-17T13:30:13.766549+00:00", "trade", 10.3, 5.0]
["2026-09-17T13:30:13.787990+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:30:15.388655+00:00", "trade", 10.32, 1.0]
["2026-09-17T13:30:15.513762+00:00", "trade", 10.32, 1.0]
["2026-09-17T13:30:15.514739+00:00", "trade", 10.32, 3.0]
["2026-09-17T13:30:15.517427+00:00", "trade", 10.32, 1.0]
["2026-09-17T13:30:15.562138+00:00", "trade", 10.32, 1.0]
["2026-09-17T13:30:15.564622+00:00", "trade", 10.32, 3.0]
["2026-09-17T13:30:18.975339+00:00", "trade", 10.33, 16.0]
["2026-09-17T13:30:28.282969+00:00", "trade", 10.33, 274.0]
["2026-09-17T13:30:29.992538+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:38.608633+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:38.608738+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:45.440072+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:30:56.446182+00:00", "trade", 10.33, 1000.0]
["2026-09-17T13:30:57.849566+00:00", "quote", 10.3, 10.36]
["2026-09-17T13:30:57.849568+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:30:57.849952+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:57.849952+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:57.849962+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:57.850128+00:00", "trade", 10.32, 50.0]
["2026-09-17T13:30:57.861665+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:57.861735+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:57.955513+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:30:59.992652+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:31:00.886707+00:00", "trade", 10.325, 500.0]
["2026-09-17T13:31:00.887089+00:00", "trade", 10.325, 955.0]
["2026-09-17T13:31:09.518544+00:00", "trade", 10.3263, 7.0]
["2026-09-17T13:31:09.700573+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.700648+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.700976+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.701343+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.704293+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.704311+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:31:09.704314+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.704401+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.704405+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.704407+00:00", "trade", 10.325, 2000.0]
["2026-09-17T13:31:09.704419+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:09.704651+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.704741+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.706344+00:00", "trade", 10.325, 2000.0]
["2026-09-17T13:31:09.706380+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:09.712460+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:31:09.720584+00:00", "quote", 10.3, 10.35]
["2026-09-17T13:31:09.731426+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:11.098708+00:00", "trade", 10.32, 100.0]
["2026-09-17T13:31:13.582831+00:00", "trade", 10.3, 8.0]
["2026-09-17T13:31:13.583233+00:00", "quote", 10.3, 10.34]
["2026-09-17T13:31:13.583242+00:00", "quote", 10.3, 10.34]
["2026-09-17T13:31:13.583552+00:00", "trade", 10.32, 50.0]
["2026-09-17T13:31:15.085322+00:00", "quote", 10.3, 10.34]
["2026-09-17T13:31:15.086054+00:00", "quote", 10.3, 10.34]
["2026-09-17T13:31:17.282662+00:00", "trade", 10.3, 1900.0]
["2026-09-17T13:31:17.283215+00:00", "trade", 10.3001, 1900.0]
["2026-09-17T13:31:17.294255+00:00", "trade", 10.3, 1900.0]
["2026-09-17T13:31:17.294736+00:00", "trade", 10.3001, 1900.0]
["2026-09-17T13:31:17.304254+00:00", "trade", 10.301, 400.0]
["2026-09-17T13:31:17.304401+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:17.304467+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.304608+00:00", "trade", 10.3, 7.0]
["2026-09-17T13:31:17.304696+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.304753+00:00", "trade", 10.3, 20.0]
["2026-09-17T13:31:17.304813+00:00", "trade", 10.3, 7.0]
["2026-09-17T13:31:17.304909+00:00", "trade", 10.301, 700.0]
["2026-09-17T13:31:17.305132+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.305171+00:00", "trade", 10.3001, 7.0]
["2026-09-17T13:31:17.305204+00:00", "trade", 10.3001, 600.0]
["2026-09-17T13:31:17.305402+00:00", "trade", 10.3, 366.0]
["2026-09-17T13:31:17.305532+00:00", "trade", 10.3001, 300.0]
["2026-09-17T13:31:17.305883+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.306241+00:00", "trade", 10.3001, 20.0]
["2026-09-17T13:31:17.306265+00:00", "trade", 10.3001, 7.0]
["2026-09-17T13:31:17.306623+00:00", "trade", 10.3001, 900.0]
["2026-09-17T13:31:17.306951+00:00", "trade", 10.3001, 366.0]
["2026-09-17T13:31:17.315630+00:00", "trade", 10.301, 358.0]
["2026-09-17T13:31:17.315792+00:00", "trade", 10.3, 200.0]
["2026-09-17T13:31:17.316207+00:00", "trade", 10.3, 633.0]
["2026-09-17T13:31:17.316207+00:00", "quote", 10.3, 10.34]
["2026-09-17T13:31:17.316210+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.316216+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:31:17.316231+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.316292+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:17.316303+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:17.316327+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:17.316342+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:17.316362+00:00", "quote", 10.29, 10.33]
["2026-09-17T13:31:17.316362+00:00", "quote", 10.29, 10.32]
["2026-09-17T13:31:17.316362+00:00", "quote", 10.29, 10.33]
["2026-09-17T13:31:17.316369+00:00", "trade", 10.3, 107.0]
["2026-09-17T13:31:17.316417+00:00", "quote", 10.29, 10.32]
["2026-09-17T13:31:17.316478+00:00", "quote", 10.29, 10.32]
["2026-09-17T13:31:17.316490+00:00", "trade", 10.3, 46.0]
["2026-09-17T13:31:17.316556+00:00", "trade", 10.3001, 200.0]
["2026-09-17T13:31:17.316628+00:00", "quote", 10.29, 10.32]
["2026-09-17T13:31:17.316738+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.316738+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.316813+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.316999+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.317103+00:00", "trade", 10.3001, 1.0]
["2026-09-17T13:31:17.317127+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.317458+00:00", "trade", 10.3001, 107.0]
["2026-09-17T13:31:17.317485+00:00", "trade", 10.3, 11.0]
["2026-09-17T13:31:17.317813+00:00", "trade", 10.3001, 46.0]
["2026-09-17T13:31:17.317840+00:00", "trade", 10.3001, 633.0]
["2026-09-17T13:31:17.318168+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.318748+00:00", "trade", 10.3, 51.0]
["2026-09-17T13:31:17.328627+00:00", "trade", 10.29, 300.0]
["2026-09-17T13:31:17.329348+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.334891+00:00", "quote", 10.28, 10.31]
["2026-09-17T13:31:17.338397+00:00", "trade", 10.29, 1200.0]
["2026-09-17T13:31:17.339128+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339173+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339209+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339245+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339272+00:00", "trade", 10.295, 300.0]
["2026-09-17T13:31:17.339275+00:00", "trade", 10.295, 600.0]
["2026-09-17T13:31:17.339281+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339292+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339297+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339314+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:17.339322+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339326+00:00", "trade", 10.3, 15.0]
["2026-09-17T13:31:17.339347+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339352+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339353+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.339357+00:00", "trade", 10.3, 2.0]
["2026-09-17T13:31:17.339362+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339374+00:00", "trade", 10.295, 198.0]
["2026-09-17T13:31:17.339387+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339389+00:00", "trade", 10.295, 600.0]
["2026-09-17T13:31:17.339395+00:00", "trade", 10.295, 300.0]
["2026-09-17T13:31:17.339402+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.339428+00:00", "trade", 10.3, 200.0]
["2026-09-17T13:31:17.339461+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:17.339522+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.339572+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339573+00:00", "trade", 10.3, 400.0]
["2026-09-17T13:31:17.339579+00:00", "trade", 10.31, 200.0]
["2026-09-17T13:31:17.339582+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.339585+00:00", "trade", 10.3, 91.0]
["2026-09-17T13:31:17.339603+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339615+00:00", "trade", 10.3, 25.0]
["2026-09-17T13:31:17.339618+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339628+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339648+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339678+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339698+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339748+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339848+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339853+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339863+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339898+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339919+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.339924+00:00", "trade", 10.295, 5.0]
["2026-09-17T13:31:17.339931+00:00", "trade", 10.3, 450.0]
["2026-09-17T13:31:17.339948+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.340006+00:00", "trade", 10.3, 450.0]
["2026-09-17T13:31:17.340009+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.340054+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340070+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340096+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340126+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340228+00:00", "trade", 10.3, 130.0]
["2026-09-17T13:31:17.340234+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.340306+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340358+00:00", "trade", 10.3001, 200.0]
["2026-09-17T13:31:17.340565+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340565+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.340703+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:31:17.340863+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.340926+00:00", "trade", 10.3, 500.0]
["2026-09-17T13:31:17.341126+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.342186+00:00", "trade", 10.3001, 500.0]
["2026-09-17T13:31:17.349045+00:00", "trade", 10.291, 200.0]
["2026-09-17T13:31:17.349253+00:00", "trade", 10.29, 300.0]
["2026-09-17T13:31:17.349565+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:17.358518+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.358523+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.359300+00:00", "trade", 10.291, 700.0]
["2026-09-17T13:31:17.359363+00:00", "trade", 10.29, 200.0]
["2026-09-17T13:31:17.359784+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:17.359877+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:17.360554+00:00", "trade", 10.29, 200.0]
["2026-09-17T13:31:17.360617+00:00", "trade", 10.29, 200.0]
["2026-09-17T13:31:17.361663+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:17.366316+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.367611+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.367668+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.368084+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.368114+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.368156+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.368571+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.368790+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:17.368880+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.369058+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.369680+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.369845+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:17.370222+00:00", "trade", 10.29, 3300.0]
["2026-09-17T13:31:17.370444+00:00", "trade", 10.3, 900.0]
["2026-09-17T13:31:17.370934+00:00", "trade", 10.3, 500.0]
["2026-09-17T13:31:17.370940+00:00", "trade", 10.3, 700.0]
["2026-09-17T13:31:17.370944+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:17.370944+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.370958+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.370988+00:00", "trade", 10.3, 200.0]
["2026-09-17T13:31:17.371217+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:17.371566+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.371851+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.371861+00:00", "trade", 10.3001, 700.0]
["2026-09-17T13:31:17.372215+00:00", "trade", 10.3001, 600.0]
["2026-09-17T13:31:17.372582+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.372609+00:00", "trade", 10.3001, 200.0]
["2026-09-17T13:31:17.372937+00:00", "trade", 10.3001, 300.0]
["2026-09-17T13:31:17.373295+00:00", "trade", 10.3001, 500.0]
["2026-09-17T13:31:17.373322+00:00", "trade", 10.3001, 300.0]
["2026-09-17T13:31:17.373656+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.373680+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.373692+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.373984+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.374239+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.374835+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.375186+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.375295+00:00", "trade", 10.31, 200.0]
["2026-09-17T13:31:17.375307+00:00", "trade", 10.31, 400.0]
["2026-09-17T13:31:17.375318+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375391+00:00", "trade", 10.31, 300.0]
["2026-09-17T13:31:17.375394+00:00", "trade", 10.31, 200.0]
["2026-09-17T13:31:17.375397+00:00", "trade", 10.31, 5.0]
["2026-09-17T13:31:17.375398+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375400+00:00", "trade", 10.31, 300.0]
["2026-09-17T13:31:17.375403+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375403+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375404+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375404+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375407+00:00", "trade", 10.31, 130.0]
["2026-09-17T13:31:17.375408+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375408+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375408+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375409+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375413+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375415+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375415+00:00", "trade", 10.31, 91.0]
["2026-09-17T13:31:17.375415+00:00", "trade", 10.31, 1.0]
["2026-09-17T13:31:17.375418+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375418+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375418+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375428+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375428+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375433+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375488+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375523+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:17.375533+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375541+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.375553+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375603+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375638+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375663+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375668+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375674+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375677+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375683+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375686+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375692+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375693+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375693+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375703+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375703+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375704+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375710+00:00", "trade", 10.31, 130.0]
["2026-09-17T13:31:17.375713+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375714+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375722+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375722+00:00", "trade", 10.31, 30.0]
["2026-09-17T13:31:17.375734+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375746+00:00", "trade", 10.31, 70.0]
["2026-09-17T13:31:17.375746+00:00", "trade", 10.31, 30.0]
["2026-09-17T13:31:17.375749+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375752+00:00", "trade", 10.31, 1036.0]
["2026-09-17T13:31:17.375755+00:00", "trade", 10.31, 70.0]
["2026-09-17T13:31:17.375764+00:00", "trade", 10.31, 400.0]
["2026-09-17T13:31:17.375764+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375764+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375769+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375770+00:00", "trade", 10.31, 180.0]
["2026-09-17T13:31:17.375774+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375783+00:00", "trade", 10.31, 1.0]
["2026-09-17T13:31:17.375788+00:00", "trade", 10.31, 99.0]
["2026-09-17T13:31:17.375788+00:00", "trade", 10.31, 101.0]
["2026-09-17T13:31:17.375804+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375809+00:00", "trade", 10.31, 556.0]
["2026-09-17T13:31:17.375814+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375815+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.375824+00:00", "trade", 10.31, 500.0]
["2026-09-17T13:31:17.375824+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:17.375839+00:00", "trade", 10.31, 300.0]
["2026-09-17T13:31:17.375839+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:17.375869+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.375884+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.375894+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.375896+00:00", "trade", 10.3, 200.0]
["2026-09-17T13:31:17.375904+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.375932+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.375939+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.375939+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.375944+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.375944+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.375953+00:00", "trade", 10.3, 130.0]
["2026-09-17T13:31:17.375989+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.376049+00:00", "trade", 10.31, 6.0]
["2026-09-17T13:31:17.376053+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.376058+00:00", "trade", 10.305, 100.0]
["2026-09-17T13:31:17.376062+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.376070+00:00", "trade", 10.3, 1136.0]
["2026-09-17T13:31:17.376137+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:17.376146+00:00", "trade", 10.305, 300.0]
["2026-09-17T13:31:17.376185+00:00", "trade", 10.305, 500.0]
["2026-09-17T13:31:17.376210+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.376227+00:00", "trade", 10.3, 200.0]
["2026-09-17T13:31:17.376309+00:00", "trade", 10.3, 1136.0]
["2026-09-17T13:31:17.376310+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.376326+00:00", "trade", 10.3001, 100.0]
["2026-09-17T13:31:17.376335+00:00", "trade", 10.31, 1.0]
["2026-09-17T13:31:17.376340+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.376344+00:00", "trade", 10.31, 99.0]
["2026-09-17T13:31:17.376380+00:00", "trade", 10.305, 200.0]
["2026-09-17T13:31:17.376398+00:00", "trade", 10.305, 6.0]
["2026-09-17T13:31:17.376400+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.376522+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:31:17.376603+00:00", "trade", 10.31, 39.0]
["2026-09-17T13:31:17.376876+00:00", "trade", 10.305, 100.0]
["2026-09-17T13:31:17.377027+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.377048+00:00", "trade", 10.305, 100.0]
["2026-09-17T13:31:17.377583+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.378901+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.385768+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.388162+00:00", "trade", 10.315, 600.0]
["2026-09-17T13:31:17.392894+00:00", "quote", 10.31, 10.32]
["2026-09-17T13:31:17.394895+00:00", "trade", 10.315, 1600.0]
["2026-09-17T13:31:17.395355+00:00", "trade", 10.31, 1.0]
["2026-09-17T13:31:17.395370+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.395373+00:00", "trade", 10.31, 300.0]
["2026-09-17T13:31:17.396420+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.396739+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.396916+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.396967+00:00", "trade", 10.32, 2.0]
["2026-09-17T13:31:17.396969+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.396984+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.396989+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.396989+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.397014+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.397019+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.397210+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.397256+00:00", "trade", 10.315, 2700.0]
["2026-09-17T13:31:17.397305+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.397518+00:00", "trade", 10.32, 5.0]
["2026-09-17T13:31:17.398621+00:00", "trade", 10.32, 600.0]
["2026-09-17T13:31:17.399235+00:00", "trade", 10.32, 3700.0]
["2026-09-17T13:31:17.399696+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.400095+00:00", "trade", 10.32, 11415.0]
["2026-09-17T13:31:17.400112+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.400197+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:17.401616+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.401695+00:00", "trade", 10.325, 5000.0]
["2026-09-17T13:31:17.401725+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.401845+00:00", "trade", 10.325, 300.0]
["2026-09-17T13:31:17.401848+00:00", "trade", 10.325, 400.0]
["2026-09-17T13:31:17.401881+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.402058+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.402152+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.402389+00:00", "trade", 10.325, 600.0]
["2026-09-17T13:31:17.403649+00:00", "trade", 10.325, 5000.0]
["2026-09-17T13:31:17.404091+00:00", "trade", 10.31, 100.0]
["2026-09-17T13:31:17.415954+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.415979+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.435754+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.435766+00:00", "trade", 10.32, 600.0]
["2026-09-17T13:31:17.435829+00:00", "trade", 10.32, 600.0]
["2026-09-17T13:31:17.435907+00:00", "trade", 10.32, 2000.0]
["2026-09-17T13:31:17.436051+00:00", "trade", 10.32, 600.0]
["2026-09-17T13:31:17.436114+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.436548+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.437338+00:00", "trade", 10.32, 2000.0]
["2026-09-17T13:31:17.442261+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.496265+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.884439+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.884500+00:00", "trade", 10.32, 5.0]
["2026-09-17T13:31:17.884550+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.917879+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.917884+00:00", "quote", 10.32, 10.34]
["2026-09-17T13:31:17.917924+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:17.917934+00:00", "quote", 10.32, 10.34]
["2026-09-17T13:31:17.918285+00:00", "quote", 10.32, 10.33]
["2026-09-17T13:31:17.957989+00:00", "quote", 10.32, 10.34]
["2026-09-17T13:31:17.957999+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:17.958310+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:17.958320+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:17.958325+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:17.958400+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:17.970910+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.971100+00:00", "trade", 10.32, 300.0]
["2026-09-17T13:31:17.990853+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:21.696803+00:00", "quote", 10.31, 10.34]
["2026-09-17T13:31:21.807832+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:21.808258+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:21.818532+00:00", "quote", 10.31, 10.33]
["2026-09-17T13:31:21.818563+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:21.843351+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:22.745243+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:24.129646+00:00", "trade", 10.315, 3500.0]
["2026-09-17T13:31:24.130600+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:24.135622+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:24.135667+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:24.141431+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:24.188694+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:25.412556+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:25.412591+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:25.412621+00:00", "quote", 10.3, 10.33]
["2026-09-17T13:31:25.412626+00:00", "trade", 10.3, 300.0]
["2026-09-17T13:31:25.412641+00:00", "trade", 10.3, 5.0]
["2026-09-17T13:31:25.412642+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:25.412656+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:25.412677+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.412677+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.412692+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.412747+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.413373+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.413393+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.413645+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:25.414421+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.414586+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.424770+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.449186+00:00", "trade", 10.3, 477.0]
["2026-09-17T13:31:25.449915+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.495333+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.616622+00:00", "quote", 10.29, 10.31]
["2026-09-17T13:31:25.742035+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:25.742682+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.801830+00:00", "trade", 10.29, 20.0]
["2026-09-17T13:31:25.802018+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.802088+00:00", "trade", 10.29, 33.0]
["2026-09-17T13:31:25.802118+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.802143+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.802209+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.802484+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.806123+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.806157+00:00", "trade", 10.29, 700.0]
["2026-09-17T13:31:25.844975+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:25.903815+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:27.146934+00:00", "trade", 10.2856, 1000.0]
["2026-09-17T13:31:27.754951+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:27.755232+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:28.008145+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:28.008223+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:28.008301+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:28.008392+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:29.157479+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:29.175913+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:29.856337+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:29.992722+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:33.064012+00:00", "trade", 10.29, 1500.0]
["2026-09-17T13:31:33.204503+00:00", "trade", 10.29, 66.0]
["2026-09-17T13:31:33.769837+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:33.770258+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:33.770258+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:31:33.770318+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:31:33.770543+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:33.770610+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:33.770631+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:33.770634+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:31:33.771175+00:00", "quote", 10.26, 10.3]
["2026-09-17T13:31:33.771412+00:00", "trade", 10.28, 6.0]
["2026-09-17T13:31:33.771473+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:33.776143+00:00", "trade", 10.28, 900.0]
["2026-09-17T13:31:33.776155+00:00", "trade", 10.28, 170.0]
["2026-09-17T13:31:33.776202+00:00", "quote", 10.26, 10.3]
["2026-09-17T13:31:33.776230+00:00", "trade", 10.28, 4.0]
["2026-09-17T13:31:33.776230+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:33.776407+00:00", "trade", 10.28, 600.0]
["2026-09-17T13:31:33.785880+00:00", "trade", 10.27, 3.0]
["2026-09-17T13:31:33.785889+00:00", "trade", 10.27, 120.0]
["2026-09-17T13:31:33.785895+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.785935+00:00", "quote", 10.26, 10.3]
["2026-09-17T13:31:33.785950+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:31:33.785955+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:31:33.786000+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:31:33.786169+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.786381+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:33.786426+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:33.786451+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:33.786922+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:33.786952+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:33.787298+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787308+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787335+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787373+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787373+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787384+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787384+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787407+00:00", "trade", 10.265, 112.0]
["2026-09-17T13:31:33.787438+00:00", "trade", 10.265, 212.0]
["2026-09-17T13:31:33.787453+00:00", "trade", 10.265, 112.0]
["2026-09-17T13:31:33.787459+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787462+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:31:33.787464+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787465+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.787486+00:00", "trade", 10.26, 5.0]
["2026-09-17T13:31:33.787489+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787510+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:31:33.787516+00:00", "trade", 10.265, 112.0]
["2026-09-17T13:31:33.787516+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787516+00:00", "trade", 10.27, 124.0]
["2026-09-17T13:31:33.787522+00:00", "trade", 10.26, 55.0]
["2026-09-17T13:31:33.787531+00:00", "trade", 10.265, 114.0]
["2026-09-17T13:31:33.787534+00:00", "trade", 10.265, 124.0]
["2026-09-17T13:31:33.787534+00:00", "trade", 10.27, 90.0]
["2026-09-17T13:31:33.787544+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787544+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787549+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787549+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787549+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787554+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787555+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787558+00:00", "trade", 10.27, 124.0]
["2026-09-17T13:31:33.787559+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787567+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:31:33.787569+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787574+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787584+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787586+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787586+00:00", "trade", 10.265, 124.0]
["2026-09-17T13:31:33.787589+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787589+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787591+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:31:33.787591+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787594+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787597+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787609+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787618+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:31:33.787618+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787619+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787619+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787624+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787624+00:00", "trade", 10.27, 24.0]
["2026-09-17T13:31:33.787624+00:00", "trade", 10.265, 67.0]
["2026-09-17T13:31:33.787627+00:00", "trade", 10.26, 90.0]
["2026-09-17T13:31:33.787630+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.787630+00:00", "trade", 10.26, 90.0]
["2026-09-17T13:31:33.787648+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787650+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787660+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787664+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787666+00:00", "trade", 10.265, 180.0]
["2026-09-17T13:31:33.787675+00:00", "trade", 10.265, 124.0]
["2026-09-17T13:31:33.787696+00:00", "trade", 10.27, 124.0]
["2026-09-17T13:31:33.787699+00:00", "trade", 10.27, 38.0]
["2026-09-17T13:31:33.787708+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.787709+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787779+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787798+00:00", "trade", 10.26, 55.0]
["2026-09-17T13:31:33.787805+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787808+00:00", "trade", 10.26, 45.0]
["2026-09-17T13:31:33.787814+00:00", "trade", 10.27, 600.0]
["2026-09-17T13:31:33.787814+00:00", "trade", 10.27, 90.0]
["2026-09-17T13:31:33.787814+00:00", "trade", 10.27, 59.0]
["2026-09-17T13:31:33.787814+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:31:33.787814+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787819+00:00", "trade", 10.27, 92.0]
["2026-09-17T13:31:33.787819+00:00", "trade", 10.27, 60.0]
["2026-09-17T13:31:33.787823+00:00", "trade", 10.27, 92.0]
["2026-09-17T13:31:33.787829+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:31:33.787829+00:00", "trade", 10.27, 92.0]
["2026-09-17T13:31:33.787844+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:33.787847+00:00", "trade", 10.27, 21.0]
["2026-09-17T13:31:33.787850+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787854+00:00", "trade", 10.26, 90.0]
["2026-09-17T13:31:33.787854+00:00", "trade", 10.26, 38.0]
["2026-09-17T13:31:33.787855+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.787868+00:00", "trade", 10.26, 10.0]
["2026-09-17T13:31:33.787886+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.787889+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787952+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787973+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.787973+00:00", "trade", 10.26, 59.0]
["2026-09-17T13:31:33.787976+00:00", "trade", 10.26, 31.0]
["2026-09-17T13:31:33.788023+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:31:33.788023+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788025+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788030+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788030+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788033+00:00", "trade", 10.26, 124.0]
["2026-09-17T13:31:33.788037+00:00", "trade", 10.26, 124.0]
["2026-09-17T13:31:33.788039+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788040+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788042+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:31:33.788042+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788045+00:00", "trade", 10.26, 31.0]
["2026-09-17T13:31:33.788045+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788045+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788048+00:00", "trade", 10.26, 124.0]
["2026-09-17T13:31:33.788050+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788055+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788070+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788073+00:00", "trade", 10.26, 76.0]
["2026-09-17T13:31:33.788078+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:31:33.788078+00:00", "trade", 10.26, 65.0]
["2026-09-17T13:31:33.788133+00:00", "trade", 10.26, 34.0]
["2026-09-17T13:31:33.788135+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788155+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788165+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788211+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788276+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788277+00:00", "trade", 10.26, 31.0]
["2026-09-17T13:31:33.788280+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:31:33.788286+00:00", "trade", 10.26, 92.0]
["2026-09-17T13:31:33.788286+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788289+00:00", "trade", 10.26, 92.0]
["2026-09-17T13:31:33.788291+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788336+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788337+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:31:33.788346+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788386+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788397+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.788411+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788482+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788482+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788482+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788486+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788502+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788505+00:00", "trade", 10.26, 21.0]
["2026-09-17T13:31:33.788508+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:31:33.788508+00:00", "trade", 10.26, 23.0]
["2026-09-17T13:31:33.788508+00:00", "trade", 10.26, 31.0]
["2026-09-17T13:31:33.788521+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788523+00:00", "trade", 10.26, 56.0]
["2026-09-17T13:31:33.788531+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788536+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788591+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.788689+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788710+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:31:33.788776+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788777+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.788777+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.788779+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788782+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:31:33.788782+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.788782+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.788797+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788797+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788822+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788827+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.788827+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788832+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788847+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788852+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788862+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788882+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788887+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788926+00:00", "trade", 10.26, 27.0]
["2026-09-17T13:31:33.788927+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788935+00:00", "trade", 10.26, 73.0]
["2026-09-17T13:31:33.788942+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788950+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:31:33.788957+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.788997+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789062+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789158+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789173+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789213+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789433+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789735+00:00", "trade", 10.26, 16.0]
["2026-09-17T13:31:33.789744+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.789799+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789829+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789835+00:00", "trade", 10.26, 245.0]
["2026-09-17T13:31:33.789849+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789870+00:00", "trade", 10.26, 245.0]
["2026-09-17T13:31:33.789891+00:00", "trade", 10.26, 245.0]
["2026-09-17T13:31:33.789928+00:00", "trade", 10.26, 245.0]
["2026-09-17T13:31:33.789985+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789985+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.789995+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790025+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790036+00:00", "trade", 10.26, 72.0]
["2026-09-17T13:31:33.790040+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790055+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790105+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790120+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790391+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790391+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790394+00:00", "trade", 10.26, 10.0]
["2026-09-17T13:31:33.790394+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790397+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790400+00:00", "trade", 10.26, 29.0]
["2026-09-17T13:31:33.790406+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.790411+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.790416+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.790426+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.790441+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.790696+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.790697+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790791+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790797+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790797+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.790807+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.790809+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.790812+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.790812+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.790822+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.790852+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790857+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790882+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.790882+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.791017+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.791061+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.791067+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.791178+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.791395+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:31:33.791839+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.793825+00:00", "trade", 10.26, 700.0]
["2026-09-17T13:31:33.793828+00:00", "trade", 10.26, 180.0]
["2026-09-17T13:31:33.793835+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.793837+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.793837+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.793840+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.794150+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794159+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794165+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794165+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794171+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:31:33.794189+00:00", "trade", 10.26, 103.0]
["2026-09-17T13:31:33.794324+00:00", "trade", 10.26, 497.0]
["2026-09-17T13:31:33.794346+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.794346+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.794350+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.794366+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:31:33.794480+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.794529+00:00", "trade", 10.26, 222.0]
["2026-09-17T13:31:33.794532+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794544+00:00", "trade", 10.26, 68.0]
["2026-09-17T13:31:33.794568+00:00", "trade", 10.26, 32.0]
["2026-09-17T13:31:33.794568+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794571+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.794721+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.794731+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.794916+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.794967+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.797878+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.802319+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.802600+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.817774+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:31:33.817951+00:00", "trade", 10.26, 21.0]
["2026-09-17T13:31:33.817951+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.817961+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.817969+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:31:33.817976+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.817981+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:31:33.817990+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:31:33.817991+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:31:33.818027+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.818029+00:00", "trade", 10.26, 79.0]
["2026-09-17T13:31:33.818056+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.818102+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.818112+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.818167+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.818909+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.819761+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.835312+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.857701+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.857706+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.858102+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:33.891872+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:34.636018+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:31:34.636096+00:00", "trade", 10.265, 48.0]
["2026-09-17T13:31:34.639697+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.639699+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:34.639702+00:00", "trade", 10.27, 48.0]
["2026-09-17T13:31:34.639702+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.639712+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639717+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639722+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639732+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639747+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639752+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.639777+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.640208+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.640223+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640255+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.640255+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:34.640258+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:34.640261+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:31:34.640268+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640278+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640288+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640376+00:00", "trade", 10.275, 521.0]
["2026-09-17T13:31:34.640514+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640539+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640785+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640895+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640925+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.640925+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.641060+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.641097+00:00", "trade", 10.275, 46.0]
["2026-09-17T13:31:34.641105+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.641218+00:00", "trade", 10.275, 7.0]
["2026-09-17T13:31:34.641251+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.641332+00:00", "trade", 10.275, 19.0]
["2026-09-17T13:31:34.641356+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:31:34.642538+00:00", "trade", 10.28, 733.0]
["2026-09-17T13:31:34.642649+00:00", "trade", 10.28, 11.0]
["2026-09-17T13:31:34.643500+00:00", "trade", 10.28, 7.0]
["2026-09-17T13:31:34.643500+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.643503+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:31:34.643506+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643566+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643571+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643577+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643577+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643578+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.643581+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:31:34.643581+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643587+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.643591+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.643599+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:31:34.643601+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.643631+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.643837+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.643857+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.644173+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.644228+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.644240+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.644438+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.646552+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.646554+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.646574+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.646578+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.646598+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.646624+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.646628+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.646628+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.646628+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:31:34.646654+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:31:34.646659+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.646664+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.646709+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.646766+00:00", "trade", 10.285, 60.0]
["2026-09-17T13:31:34.647082+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:31:34.647091+00:00", "trade", 10.28, 60.0]
["2026-09-17T13:31:34.647112+00:00", "trade", 10.28, 284.0]
["2026-09-17T13:31:34.647121+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.647157+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.647235+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.647345+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.647439+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:31:34.650200+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:31:34.652414+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.652414+00:00", "trade", 10.29, 200.0]
["2026-09-17T13:31:34.652487+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.652504+00:00", "trade", 10.29, 200.0]
["2026-09-17T13:31:34.652509+00:00", "trade", 10.29, 300.0]
["2026-09-17T13:31:34.652509+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.652513+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.652513+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.652513+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:31:34.652513+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652516+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.652516+00:00", "trade", 10.29, 500.0]
["2026-09-17T13:31:34.652518+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652519+00:00", "trade", 10.29, 10.0]
["2026-09-17T13:31:34.652528+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652543+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652543+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652763+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652963+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:34.652979+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.652994+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653094+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653147+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:34.653199+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653214+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653419+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:34.653421+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:34.653424+00:00", "trade", 10.3, 81.0]
["2026-09-17T13:31:34.653440+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653440+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653695+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.653996+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.654031+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.657484+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.659615+00:00", "trade", 10.3, 2.0]
["2026-09-17T13:31:34.659619+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.663934+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.663937+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:34.663937+00:00", "trade", 10.295, 200.0]
["2026-09-17T13:31:34.664108+00:00", "trade", 10.295, 300.0]
["2026-09-17T13:31:34.664108+00:00", "trade", 10.295, 100.0]
["2026-09-17T13:31:34.664114+00:00", "trade", 10.295, 300.0]
["2026-09-17T13:31:34.664117+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.664170+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.664244+00:00", "trade", 10.3, 98.0]
["2026-09-17T13:31:34.664244+00:00", "trade", 10.295, 300.0]
["2026-09-17T13:31:34.664246+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.664246+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.664249+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.664249+00:00", "trade", 10.29, 21.0]
["2026-09-17T13:31:34.664252+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.664276+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.664276+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.664289+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:31:34.664634+00:00", "trade", 10.295, 34.0]
["2026-09-17T13:31:34.664710+00:00", "trade", 10.295, 23.0]
["2026-09-17T13:31:34.664727+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.665233+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:34.666185+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.948880+00:00", "trade", 10.295, 100.0]
["2026-09-17T13:31:35.949253+00:00", "trade", 10.295, 100.0]
["2026-09-17T13:31:35.949256+00:00", "trade", 10.29, 11.0]
["2026-09-17T13:31:35.949259+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949685+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949710+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949752+00:00", "trade", 10.295, 54.0]
["2026-09-17T13:31:35.949786+00:00", "trade", 10.29, 23.0]
["2026-09-17T13:31:35.949788+00:00", "trade", 10.29, 13.0]
["2026-09-17T13:31:35.949790+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949797+00:00", "trade", 10.29, 61.0]
["2026-09-17T13:31:35.949845+00:00", "trade", 10.295, 189.0]
["2026-09-17T13:31:35.949845+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949885+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949912+00:00", "trade", 10.29, 61.0]
["2026-09-17T13:31:35.949914+00:00", "trade", 10.295, 55.0]
["2026-09-17T13:31:35.949940+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.949945+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950021+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950026+00:00", "trade", 10.3, 65.0]
["2026-09-17T13:31:35.950029+00:00", "trade", 10.3, 1200.0]
["2026-09-17T13:31:35.950076+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950083+00:00", "trade", 10.3, 5.0]
["2026-09-17T13:31:35.950089+00:00", "trade", 10.3, 9.0]
["2026-09-17T13:31:35.950096+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:35.950096+00:00", "trade", 10.3, 15.0]
["2026-09-17T13:31:35.950111+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950116+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950121+00:00", "quote", 10.29, 10.3]
["2026-09-17T13:31:35.950136+00:00", "quote", 10.3, 10.3]
["2026-09-17T13:31:35.950167+00:00", "trade", 10.295, 381.0]
["2026-09-17T13:31:35.950197+00:00", "trade", 10.295, 113.0]
["2026-09-17T13:31:35.950218+00:00", "trade", 10.29, 1.0]
["2026-09-17T13:31:35.950257+00:00", "trade", 10.3, 126.0]
["2026-09-17T13:31:35.950260+00:00", "trade", 10.3, 11.0]
["2026-09-17T13:31:35.950261+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950263+00:00", "trade", 10.3, 31.0]
["2026-09-17T13:31:35.950269+00:00", "trade", 10.3, 56.0]
["2026-09-17T13:31:35.950311+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950347+00:00", "quote", 10.3, 10.3]
["2026-09-17T13:31:35.950402+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950567+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:35.950617+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950642+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950742+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950777+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.950827+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.951042+00:00", "trade", 10.3, 600.0]
["2026-09-17T13:31:35.951123+00:00", "trade", 10.3, 450.0]
["2026-09-17T13:31:35.951183+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:35.951887+00:00", "trade", 10.305, 600.0]
["2026-09-17T13:31:35.952176+00:00", "trade", 10.305, 600.0]
["2026-09-17T13:31:35.954792+00:00", "trade", 10.305, 300.0]
["2026-09-17T13:31:35.954951+00:00", "trade", 10.305, 300.0]
["2026-09-17T13:31:35.955150+00:00", "trade", 10.305, 600.0]
["2026-09-17T13:31:35.955366+00:00", "trade", 10.305, 600.0]
["2026-09-17T13:31:35.955704+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:35.956025+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:35.956175+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:35.957162+00:00", "trade", 10.305, 5000.0]
["2026-09-17T13:31:35.964590+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:35.986091+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:41.427144+00:00", "trade", 10.31, 1.0]
["2026-09-17T13:31:42.046545+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:42.052880+00:00", "quote", 10.3, 10.32]
["2026-09-17T13:31:43.241693+00:00", "trade", 10.31, 300.0]
["2026-09-17T13:31:43.373539+00:00", "trade", 10.31, 21.0]
["2026-09-17T13:31:44.285300+00:00", "trade", 10.3199, 15.0]
["2026-09-17T13:31:46.036196+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:46.036211+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:46.036220+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:46.036281+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:46.036341+00:00", "quote", 10.3, 10.31]
["2026-09-17T13:31:46.036452+00:00", "quote", 10.3, 10.3]
["2026-09-17T13:31:46.036476+00:00", "quote", 10.3, 10.3]
["2026-09-17T13:31:46.036522+00:00", "quote", 10.3, 10.3]
["2026-09-17T13:31:46.036527+00:00", "trade", 10.3, 100.0]
["2026-09-17T13:31:46.036542+00:00", "trade", 10.3, 450.0]
["2026-09-17T13:31:46.036557+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:46.036558+00:00", "trade", 10.3, 165.0]
["2026-09-17T13:31:46.036558+00:00", "trade", 10.3, 1.0]
["2026-09-17T13:31:46.036560+00:00", "trade", 10.3, 54.0]
["2026-09-17T13:31:46.036892+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:46.040486+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:31:46.040566+00:00", "quote", 10.28, 10.31]
["2026-09-17T13:31:46.041899+00:00", "quote", 10.28, 10.31]
["2026-09-17T13:31:46.089222+00:00", "quote", 10.28, 10.31]
["2026-09-17T13:31:46.605694+00:00", "trade", 10.295, 15.0]
["2026-09-17T13:31:46.649881+00:00", "trade", 10.3025, 4.0]
["2026-09-17T13:31:49.337568+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:49.337824+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:49.338370+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:49.338440+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:49.442643+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:50.771165+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:50.771511+00:00", "quote", 10.27, 10.31]
["2026-09-17T13:31:50.771721+00:00", "quote", 10.26, 10.31]
["2026-09-17T13:31:50.771857+00:00", "quote", 10.26, 10.31]
["2026-09-17T13:31:50.786682+00:00", "quote", 10.26, 10.31]
["2026-09-17T13:31:50.872251+00:00", "quote", 10.26, 10.31]
["2026-09-17T13:31:52.832590+00:00", "trade", 10.2742, 1000.0]
["2026-09-17T13:31:52.833742+00:00", "trade", 10.285, 2.0]
["2026-09-17T13:31:59.019151+00:00", "trade", 10.29, 20.0]
["2026-09-17T13:31:59.019154+00:00", "trade", 10.29, 140.0]
["2026-09-17T13:31:59.992752+00:00", "quote", 10.26, 10.31]
["2026-09-17T13:32:00.584323+00:00", "trade", 10.285, 46.0]
["2026-09-17T13:32:00.584440+00:00", "trade", 10.285, 4.0]
["2026-09-17T13:32:02.111327+00:00", "trade", 10.285, 2000.0]
["2026-09-17T13:32:02.256750+00:00", "trade", 10.3021, 13.0]
["2026-09-17T13:32:02.257664+00:00", "trade", 10.3021, 3.0]
["2026-09-17T13:32:03.151409+00:00", "trade", 10.284, 701.0]
["2026-09-17T13:32:03.220881+00:00", "trade", 10.285, 171.0]
["2026-09-17T13:32:09.286701+00:00", "trade", 10.285, 3.0]
["2026-09-17T13:32:10.435141+00:00", "trade", 10.3005, 3.0]
["2026-09-17T13:32:10.837522+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:32:10.837523+00:00", "quote", 10.25, 10.31]
["2026-09-17T13:32:10.837578+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837603+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837628+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837663+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837663+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837689+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837704+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837749+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.837879+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.838701+00:00", "quote", 10.25, 10.3]
["2026-09-17T13:32:10.838716+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.838771+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.839215+00:00", "trade", 10.275, 160.0]
["2026-09-17T13:32:10.839789+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.849697+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.876240+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.876295+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:10.942869+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:11.902287+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:16.389943+00:00", "trade", 10.27, 80.0]
["2026-09-17T13:32:16.390569+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:19.520163+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:19.525596+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:22.017226+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:22.017316+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:22.017742+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:22.061625+00:00", "trade", 10.27, 147.0]
["2026-09-17T13:32:22.062698+00:00", "trade", 10.27, 2.0]
["2026-09-17T13:32:22.062970+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:28.255353+00:00", "quote", 10.25, 10.29]
["2026-09-17T13:32:28.255355+00:00", "trade", 10.25, 46.0]
["2026-09-17T13:32:28.255415+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:32:28.255428+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255460+00:00", "trade", 10.25, 50.0]
["2026-09-17T13:32:28.255463+00:00", "trade", 10.25, 30.0]
["2026-09-17T13:32:28.255469+00:00", "trade", 10.25, 154.0]
["2026-09-17T13:32:28.255469+00:00", "trade", 10.25, 20.0]
["2026-09-17T13:32:28.255473+00:00", "trade", 10.25, 46.0]
["2026-09-17T13:32:28.255498+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255508+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255508+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255508+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255518+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:28.255538+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:28.255556+00:00", "trade", 10.25, 154.0]
["2026-09-17T13:32:28.255558+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255598+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255608+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255610+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:32:28.255641+00:00", "trade", 10.25, 54.0]
["2026-09-17T13:32:28.255654+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255824+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255829+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.255839+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:32:28.256015+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.256090+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.256105+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.256110+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.256245+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:32:28.256350+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.256513+00:00", "trade", 10.24, 121.0]
["2026-09-17T13:32:28.256515+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.256516+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:32:28.256789+00:00", "trade", 10.25, 600.0]
["2026-09-17T13:32:28.256889+00:00", "trade", 10.25, 11.0]
["2026-09-17T13:32:28.256912+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.256937+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.256941+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.257084+00:00", "trade", 10.25, 8.0]
["2026-09-17T13:32:28.257398+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.292682+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.293063+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.316704+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.358644+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:28.597372+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:32:28.597374+00:00", "trade", 10.24, 329.0]
["2026-09-17T13:32:28.597422+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.597482+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.597823+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.597933+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.598469+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.598490+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.631358+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.631543+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.697756+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:28.703735+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:29.113288+00:00", "trade", 10.235, 15.0]
["2026-09-17T13:32:29.256455+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:29.992784+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:31.025028+00:00", "trade", 10.24, 5.0]
["2026-09-17T13:32:31.092235+00:00", "trade", 10.235, 1000.0]
["2026-09-17T13:32:32.032362+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:32.198889+00:00", "trade", 10.2499, 1000.0]
["2026-09-17T13:32:32.199927+00:00", "trade", 10.235, 2.0]
["2026-09-17T13:32:32.520960+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:34.094153+00:00", "trade", 10.235, 1.0]
["2026-09-17T13:32:34.196189+00:00", "trade", 10.235, 10.0]
["2026-09-17T13:32:35.371215+00:00", "trade", 10.24, 8.0]
["2026-09-17T13:32:37.003478+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:32:37.062223+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:32:37.092532+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:32:37.098213+00:00", "trade", 10.24, 240.0]
["2026-09-17T13:32:37.098216+00:00", "trade", 10.24, 187.0]
["2026-09-17T13:32:37.098367+00:00", "trade", 10.24, 2.0]
["2026-09-17T13:32:37.098369+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:32:37.185532+00:00", "trade", 10.235, 701.0]
["2026-09-17T13:32:39.217230+00:00", "trade", 10.235, 118.0]
["2026-09-17T13:32:39.224727+00:00", "trade", 10.23, 3.0]
["2026-09-17T13:32:39.224790+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:32:39.224790+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:32:39.224844+00:00", "trade", 10.23, 240.0]
["2026-09-17T13:32:39.224913+00:00", "trade", 10.23, 20.0]
["2026-09-17T13:32:39.224915+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.224919+00:00", "trade", 10.22, 159.0]
["2026-09-17T13:32:39.224925+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.225206+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.225667+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.225677+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.227176+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.231566+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.231897+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.252075+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.275546+00:00", "quote", 10.21, 10.24]
["2026-09-17T13:32:39.275596+00:00", "quote", 10.21, 10.25]
["2026-09-17T13:32:39.275666+00:00", "quote", 10.21, 10.25]
["2026-09-17T13:32:39.275721+00:00", "quote", 10.21, 10.25]
["2026-09-17T13:32:42.089158+00:00", "trade", 10.2499, 3000.0]
["2026-09-17T13:32:43.090229+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:32:45.490990+00:00", "trade", 10.21, 14.0]
["2026-09-17T13:32:45.496974+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:32:46.391411+00:00", "trade", 10.237, 1.0]
["2026-09-17T13:32:46.935872+00:00", "trade", 10.24, 38.0]
["2026-09-17T13:32:46.935928+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.935948+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.935993+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.936008+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.936053+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.936073+00:00", "quote", 10.22, 10.25]
["2026-09-17T13:32:46.936208+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:32:46.936269+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:32:46.936274+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:46.936280+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:32:46.936304+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:46.936371+00:00", "trade", 10.25, 700.0]
["2026-09-17T13:32:46.936374+00:00", "trade", 10.25, 600.0]
["2026-09-17T13:32:46.936374+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:46.936384+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:32:46.936398+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:32:46.936432+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:32:46.936461+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:32:46.936469+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:32:46.936473+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:32:46.936512+00:00", "trade", 10.25, 11.0]
["2026-09-17T13:32:46.936534+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:32:46.936584+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:32:46.936639+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:32:46.936671+00:00", "trade", 10.25, 38.0]
["2026-09-17T13:32:46.936678+00:00", "trade", 10.25, 69.0]
["2026-09-17T13:32:46.936680+00:00", "trade", 10.25, 9.0]
["2026-09-17T13:32:46.936680+00:00", "trade", 10.25, 20.0]
["2026-09-17T13:32:46.936735+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:32:46.937020+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:32:46.937035+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937135+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937216+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937221+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937526+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937546+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.937730+00:00", "trade", 10.25, 500.0]
["2026-09-17T13:32:46.952973+00:00", "trade", 10.255, 700.0]
["2026-09-17T13:32:46.960957+00:00", "trade", 10.255, 600.0]
["2026-09-17T13:32:46.961363+00:00", "trade", 10.26, 14.0]
["2026-09-17T13:32:46.961423+00:00", "trade", 10.255, 232.0]
["2026-09-17T13:32:46.961478+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.961487+00:00", "trade", 10.26, 368.0]
["2026-09-17T13:32:46.961508+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.961624+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.961629+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.961664+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:32:46.961664+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.961925+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.961929+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.962386+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.962449+00:00", "trade", 10.26, 232.0]
["2026-09-17T13:32:46.962451+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.962521+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.962706+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.962802+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.963513+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.966591+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.966812+00:00", "trade", 10.26, 131.0]
["2026-09-17T13:32:46.966990+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:32:46.966993+00:00", "trade", 10.26, 10.0]
["2026-09-17T13:32:46.966996+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:32:46.966999+00:00", "trade", 10.26, 159.0]
["2026-09-17T13:32:46.967122+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.967122+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.967123+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:32:46.967125+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:32:46.967128+00:00", "trade", 10.26, 62.0]
["2026-09-17T13:32:46.967146+00:00", "trade", 10.26, 5.0]
["2026-09-17T13:32:46.967157+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.967173+00:00", "trade", 10.26, 393.0]
["2026-09-17T13:32:46.967247+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.967357+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.967438+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.967483+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.967850+00:00", "trade", 10.26, 6.0]
["2026-09-17T13:32:46.970420+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.970421+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:32:46.970425+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:32:46.970427+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:32:46.970436+00:00", "trade", 10.26, 119.0]
["2026-09-17T13:32:46.970440+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.970440+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.970450+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.970454+00:00", "trade", 10.26, 77.0]
["2026-09-17T13:32:46.970455+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:32:46.970475+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.970541+00:00", "trade", 10.26, 98.0]
["2026-09-17T13:32:46.970600+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.970766+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.970771+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.970781+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.970856+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.971212+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.971552+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.971883+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.971886+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:32:46.971886+00:00", "trade", 10.27, 600.0]
["2026-09-17T13:32:46.971909+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.971918+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.972119+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.972119+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:46.972445+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.972626+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.972856+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.972876+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.972886+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.973216+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.973677+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.973868+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.974945+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.985992+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:32:46.986012+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.986067+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.986124+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:32:46.986127+00:00", "trade", 10.27, 600.0]
["2026-09-17T13:32:46.986127+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:46.986127+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.986127+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:32:46.986130+00:00", "trade", 10.27, 294.0]
["2026-09-17T13:32:46.986137+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:46.986137+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:46.986142+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:46.986157+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:47.016389+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:47.016665+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:47.016665+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:32:47.016715+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:47.017331+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:47.081444+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:47.640780+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:48.838491+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:32:48.838521+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:48.940343+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:49.845350+00:00", "trade", 10.265, 9.0]
["2026-09-17T13:32:49.845437+00:00", "trade", 10.265, 44.0]
["2026-09-17T13:32:50.321776+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.321836+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.321896+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.322262+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.322367+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.341443+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.341488+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.349522+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.356128+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:50.940859+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:52.764575+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:52.764640+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:52.764685+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:52.764720+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:32:59.992813+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:33:00.656209+00:00", "trade", 10.265, 3.0]
["2026-09-17T13:33:01.911694+00:00", "trade", 10.265, 87.0]
["2026-09-17T13:33:01.914055+00:00", "trade", 10.265, 1.0]
["2026-09-17T13:33:06.719448+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:33:06.877764+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:33:06.877820+00:00", "quote", 10.25, 10.28]
["2026-09-17T13:33:10.022216+00:00", "trade", 10.265, 2.0]
["2026-09-17T13:33:11.187472+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:33:11.187477+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:11.188033+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:11.238037+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:11.290371+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:11.893602+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:16.191446+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:33:16.192012+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:16.295529+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:16.528353+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:16.528418+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:23.002498+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:33:23.003554+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:33:23.020728+00:00", "trade", 10.23, 1900.0]
["2026-09-17T13:33:29.992833+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:30.045116+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:33:32.355650+00:00", "trade", 10.2476, 1000.0]
["2026-09-17T13:33:32.356706+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:33:41.433081+00:00", "trade", 10.25, 5.0]
["2026-09-17T13:33:43.212792+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:45.328751+00:00", "trade", 10.249, 701.0]
["2026-09-17T13:33:45.329816+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:33:45.430880+00:00", "trade", 10.25, 400.0]
["2026-09-17T13:33:46.235325+00:00", "trade", 10.268, 400.0]
["2026-09-17T13:33:46.239893+00:00", "trade", 10.2676, 291.0]
["2026-09-17T13:33:46.253777+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:33:46.265941+00:00", "trade", 10.2676, 4209.0]
["2026-09-17T13:33:46.431247+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:33:47.031226+00:00", "trade", 10.25, 26.0]
["2026-09-17T13:33:47.031379+00:00", "trade", 10.25, 32.0]
["2026-09-17T13:33:52.551792+00:00", "trade", 10.27, 4.0]
["2026-09-17T13:33:57.815372+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:33:58.242293+00:00", "trade", 10.25, 5.0]
["2026-09-17T13:33:59.992859+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:34:02.796657+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:34:04.511253+00:00", "trade", 10.2301, 10.0]
["2026-09-17T13:34:07.519198+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:34:12.037751+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:34:12.037826+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:34:16.961268+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:34:17.731205+00:00", "trade", 10.2549, 2.0]
["2026-09-17T13:34:28.420993+00:00", "trade", 10.2418, 4.0]
["2026-09-17T13:34:28.422013+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:34:29.992895+00:00", "quote", 10.23, 10.27]
["2026-09-17T13:34:33.945871+00:00", "trade", 10.241, 199.0]
["2026-09-17T13:34:39.941376+00:00", "trade", 10.25, 3300.0]
["2026-09-17T13:34:39.942447+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:34:39.970395+00:00", "trade", 10.2304, 1700.0]
["2026-09-17T13:34:40.325566+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.325606+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.325626+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.325982+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.326047+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.326628+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.327270+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.327666+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.330894+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.330949+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.330965+00:00", "trade", 10.26, 210.0]
["2026-09-17T13:34:40.341704+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.341704+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.341729+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.341870+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.341900+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.341915+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.366303+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:40.376081+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:41.136017+00:00", "trade", 10.245, 700.0]
["2026-09-17T13:34:41.293114+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:34:41.293615+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:34:41.293620+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:34:41.293664+00:00", "trade", 10.26, 42.0]
["2026-09-17T13:34:41.293665+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:34:41.293665+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:41.293665+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:41.293668+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:34:41.293668+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:34:41.293675+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.293700+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.293735+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.293775+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.293921+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.294267+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.294407+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.295444+00:00", "trade", 10.26, 6.0]
["2026-09-17T13:34:41.295577+00:00", "trade", 10.26, 49.0]
["2026-09-17T13:34:41.295679+00:00", "trade", 10.26, 37.0]
["2026-09-17T13:34:41.296006+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.325466+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.327997+00:00", "trade", 10.26, 59.0]
["2026-09-17T13:34:41.393623+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:41.789893+00:00", "trade", 10.26, 8.0]
["2026-09-17T13:34:43.664837+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:34:44.966296+00:00", "trade", 10.26, 47.0]
["2026-09-17T13:34:49.128262+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:51.884237+00:00", "trade", 10.26, 6.0]
["2026-09-17T13:34:51.885265+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:34:52.540489+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:34:53.668723+00:00", "trade", 10.259, 297.0]
["2026-09-17T13:34:59.206438+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:34:59.207009+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.207119+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.207311+00:00", "trade", 10.255, 400.0]
["2026-09-17T13:34:59.207590+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.208107+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.208327+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.311142+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:34:59.992910+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:00.039721+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:00.108635+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:01.809408+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:01.809894+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:02.366504+00:00", "trade", 10.2953, 93.0]
["2026-09-17T13:35:02.548432+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548492+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548502+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548517+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548863+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548893+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.548908+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.548913+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.548968+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.548973+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.548978+00:00", "trade", 10.26, 24.0]
["2026-09-17T13:35:02.549038+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.549063+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.549153+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.549155+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:02.549264+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:02.549274+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.549309+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:02.549625+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:35:02.550307+00:00", "trade", 10.26, 6.0]
["2026-09-17T13:35:02.688736+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:02.689683+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:02.750523+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:03.225396+00:00", "trade", 10.2977, 3.0]
["2026-09-17T13:35:03.554568+00:00", "trade", 10.2945, 23.0]
["2026-09-17T13:35:03.719394+00:00", "trade", 10.2977, 9.0]
["2026-09-17T13:35:04.085208+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:07.149859+00:00", "trade", 10.2699, 100.0]
["2026-09-17T13:35:10.040673+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:10.040819+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.040879+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.142310+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.143122+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.143408+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.223614+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.226079+00:00", "trade", 10.26, 48.0]
["2026-09-17T13:35:10.245135+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.245215+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.245651+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.245691+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:10.246022+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.564314+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.669700+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.669776+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.669786+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.669791+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.669821+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:14.670200+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:35:14.670202+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:14.670203+00:00", "trade", 10.26, 8.0]
["2026-09-17T13:35:14.670507+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:14.670547+00:00", "quote", 10.24, 10.27]
["2026-09-17T13:35:14.670552+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.670567+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.670733+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.670748+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.670798+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.670808+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.670833+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671009+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671012+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671069+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671074+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671081+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671084+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:14.671134+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.671147+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:35:14.671147+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:35:14.671162+00:00", "trade", 10.25, 5.0]
["2026-09-17T13:35:14.671164+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671174+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671184+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671186+00:00", "trade", 10.26, 35.0]
["2026-09-17T13:35:14.671199+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671213+00:00", "trade", 10.26, 65.0]
["2026-09-17T13:35:14.671219+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671219+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671237+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:35:14.671244+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671294+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671297+00:00", "trade", 10.26, 97.0]
["2026-09-17T13:35:14.671299+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671304+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671319+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671319+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671329+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671339+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671344+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671349+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671359+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671384+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:35:14.671384+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671387+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671387+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671400+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671403+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671405+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671409+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671424+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671455+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671460+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671475+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.671538+00:00", "trade", 10.26, 47.0]
["2026-09-17T13:35:14.671540+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671541+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.671580+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671595+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671640+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671675+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671680+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671741+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671911+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671941+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671946+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671947+00:00", "trade", 10.26, 79.0]
["2026-09-17T13:35:14.671951+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671966+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671986+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.671991+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672021+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672086+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672181+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672191+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672272+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672337+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.672457+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.673389+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.673540+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.673981+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.673986+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.675667+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.675670+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:35:14.675673+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.675718+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:35:14.675760+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:35:14.675763+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.675766+00:00", "trade", 10.26, 287.0]
["2026-09-17T13:35:14.675766+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:35:14.675770+00:00", "trade", 10.26, 47.0]
["2026-09-17T13:35:14.675772+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.675775+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.675775+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:35:14.675900+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.675910+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.675922+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:35:14.675970+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.676031+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676351+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676622+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676622+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676622+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676627+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676837+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.676872+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.677273+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.677875+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.677900+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.681980+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.694455+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:35:14.694625+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.694635+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.694639+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.694648+00:00", "trade", 10.26, 56.0]
["2026-09-17T13:35:14.694648+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:35:14.694715+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.694740+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.694740+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.694807+00:00", "trade", 10.26, 364.0]
["2026-09-17T13:35:14.694828+00:00", "trade", 10.26, 61.0]
["2026-09-17T13:35:14.694831+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.694831+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:35:14.694834+00:00", "trade", 10.26, 1200.0]
["2026-09-17T13:35:14.694840+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695306+00:00", "trade", 10.26, 57.0]
["2026-09-17T13:35:14.695306+00:00", "trade", 10.26, 57.0]
["2026-09-17T13:35:14.695341+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695356+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695401+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695448+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:35:14.695448+00:00", "trade", 10.26, 162.0]
["2026-09-17T13:35:14.695452+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695482+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695490+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:35:14.695499+00:00", "trade", 10.26, 10.0]
["2026-09-17T13:35:14.695667+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.695757+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.696083+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.696100+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:35:14.696100+00:00", "trade", 10.26, 1364.0]
["2026-09-17T13:35:14.696314+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.696323+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.696326+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.696329+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.696329+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:14.696332+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:14.696332+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:35:14.696338+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:35:14.696374+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:35:14.696409+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.696434+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.696710+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.696755+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.696960+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.696975+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.697266+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.698188+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:14.705420+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:15.218209+00:00", "trade", 10.2917, 253.0]
["2026-09-17T13:35:15.696554+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:15.697026+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:15.697547+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:15.697547+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:15.709449+00:00", "trade", 10.26, 69.0]
["2026-09-17T13:35:15.800868+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:15.916653+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:17.998945+00:00", "trade", 10.2917, 1.0]
["2026-09-17T13:35:18.028144+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028148+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:35:18.028148+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028151+00:00", "trade", 10.27, 400.0]
["2026-09-17T13:35:18.028151+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:35:18.028189+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028204+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028208+00:00", "trade", 10.27, 500.0]
["2026-09-17T13:35:18.028208+00:00", "trade", 10.27, 6.0]
["2026-09-17T13:35:18.028214+00:00", "trade", 10.27, 15.0]
["2026-09-17T13:35:18.028217+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:35:18.028217+00:00", "trade", 10.27, 1.0]
["2026-09-17T13:35:18.028234+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028234+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028269+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028279+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028285+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:18.028354+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.028364+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.028380+00:00", "trade", 10.27, 16.0]
["2026-09-17T13:35:18.028382+00:00", "trade", 10.27, 5.0]
["2026-09-17T13:35:18.028385+00:00", "trade", 10.27, 96.0]
["2026-09-17T13:35:18.028385+00:00", "trade", 10.27, 58.0]
["2026-09-17T13:35:18.028529+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029065+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:35:18.029066+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029081+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029101+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029191+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029191+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029441+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029602+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029622+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.029833+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.030439+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.030464+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033548+00:00", "trade", 10.27, 20.0]
["2026-09-17T13:35:18.033626+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033732+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033802+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033812+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033842+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.033867+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:18.034123+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.034564+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.036759+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.037205+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.037235+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.129139+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.129154+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:18.779672+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:18.780218+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.780219+00:00", "trade", 10.28, 8.0]
["2026-09-17T13:35:18.780284+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.780680+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.780795+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.781206+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:18.781682+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.785957+00:00", "trade", 10.28, 900.0]
["2026-09-17T13:35:18.786002+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.790080+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:35:18.790222+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.822093+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.822098+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:18.822404+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:18.866674+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:18.928782+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:20.813837+00:00", "trade", 10.285, 2.0]
["2026-09-17T13:35:22.937558+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:22.988179+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:22.988259+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:22.988635+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:22.988645+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:23.026735+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:23.026745+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:23.026790+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:23.026851+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:23.134221+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:23.497231+00:00", "trade", 10.2701, 1000.0]
["2026-09-17T13:35:29.744915+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:29.744980+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:29.745060+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:29.747461+00:00", "quote", 10.27, 10.3]
["2026-09-17T13:35:29.747476+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.747541+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.747566+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.747611+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.748483+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.748934+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.750192+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.783942+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:29.992941+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:31.349198+00:00", "trade", 10.2913, 1.0]
["2026-09-17T13:35:31.350265+00:00", "trade", 10.29, 2.0]
["2026-09-17T13:35:33.156292+00:00", "trade", 10.2947, 51.0]
["2026-09-17T13:35:34.253853+00:00", "trade", 10.2802, 1000.0]
["2026-09-17T13:35:34.390676+00:00", "quote", 10.28, 10.3]
["2026-09-17T13:35:34.390767+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:34.390797+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:34.390887+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:34.390947+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:34.427594+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:35.047890+00:00", "trade", 10.27, 450.0]
["2026-09-17T13:35:36.739035+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:37.781356+00:00", "trade", 10.28, 4.0]
["2026-09-17T13:35:37.781413+00:00", "trade", 10.28, 700.0]
["2026-09-17T13:35:37.781441+00:00", "trade", 10.28, 596.0]
["2026-09-17T13:35:37.882061+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:37.882136+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:37.991476+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:37.991556+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:37.991622+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:37.992659+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:38.099759+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:39.363918+00:00", "trade", 10.2911, 20.0]
["2026-09-17T13:35:40.019313+00:00", "trade", 10.2824, 500.0]
["2026-09-17T13:35:44.678388+00:00", "trade", 10.2911, 1.0]
["2026-09-17T13:35:44.969910+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:45.713620+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:48.082263+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:48.082323+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:35:48.133084+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:48.133179+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:48.133585+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:48.234099+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:51.386252+00:00", "trade", 10.28, 3.0]
["2026-09-17T13:35:52.654545+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.267874+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.273037+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.273558+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.274059+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.274119+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.274219+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.274230+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.274706+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.274711+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.275021+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.275076+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.278189+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.278765+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.281497+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.282103+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.284293+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.284359+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.299189+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.299625+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.299655+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.299680+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.299710+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.299740+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.299795+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.300662+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.311107+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.311468+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.311518+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.312034+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.314706+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.314771+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.342783+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.423229+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.423344+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.423399+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.424026+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.426818+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.426868+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.427274+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.427309+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.427409+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.428221+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.428361+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.446459+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.446520+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.446520+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.446530+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.536168+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.536173+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.536188+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.536203+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.536594+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.536784+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.536794+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.536905+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.537466+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.537576+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.537742+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.537847+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.541711+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.542287+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.577516+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.577566+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.644150+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:53.645007+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.645062+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:35:53.645077+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.645082+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.752548+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.752593+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.753540+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.753926+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.753986+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.754217+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.859187+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:53.859497+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.859553+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.859563+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:53.966808+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:35:55.153507+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:35:55.153507+00:00", "quote", 10.26, 10.29]
["2026-09-17T13:35:55.153510+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:35:55.153527+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153572+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153572+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153577+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153577+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153613+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153616+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:35:55.153628+00:00", "trade", 10.26, 120.0]
["2026-09-17T13:35:55.153653+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:35:55.153655+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:35:55.153658+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153658+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153670+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:55.153673+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:35:55.153673+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153713+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153766+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:35:55.153769+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:35:55.153868+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153893+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153908+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.153938+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:35:55.154034+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:35:55.154054+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:35:55.154114+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:35:55.154174+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:35:55.154187+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:35:55.154189+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154219+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154269+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154424+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:35:55.154749+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:35:55.154776+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154815+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154815+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:35:55.154855+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:35:55.155489+00:00", "trade", 10.25, 500.0]
["2026-09-17T13:35:55.155489+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:35:55.155492+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:35:55.155705+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:35:55.155709+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:35:55.155748+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:35:55.155803+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:55.155828+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:55.155848+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:55.155858+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:55.155907+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:35:55.155910+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:35:55.155913+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:35:55.155949+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:55.155988+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156063+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156119+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156119+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156313+00:00", "trade", 10.26, 222.0]
["2026-09-17T13:35:55.156389+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156409+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156439+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:55.156479+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156504+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156555+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156585+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156630+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156650+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:55.156910+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:55.156951+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:55.156961+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.156991+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.159873+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.160148+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.160439+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.160457+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:35:55.160935+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.166192+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.168478+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.185834+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.185894+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.185951+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.192305+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.197316+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.222662+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.250724+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.255684+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.258046+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.357122+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.459179+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.463119+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.464051+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.464528+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.464648+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.467374+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.477156+00:00", "trade", 10.25, 14.0]
["2026-09-17T13:35:55.546167+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.546543+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.567046+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:55.567107+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:56.148360+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:56.850329+00:00", "trade", 10.2596, 100.0]
["2026-09-17T13:35:57.865196+00:00", "trade", 10.2902, 1.0]
["2026-09-17T13:35:57.865238+00:00", "trade", 10.2902, 12.0]
["2026-09-17T13:35:58.671691+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.671956+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.672066+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:58.674537+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:58.693075+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:35:58.720201+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.720246+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.720762+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.721228+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.721684+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.753210+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.772475+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:58.773122+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:58.773488+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:58.773518+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:58.773563+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:58.807579+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:58.818645+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:59.321743+00:00", "trade", 10.2599, 500.0]
["2026-09-17T13:35:59.430657+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:35:59.770877+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:35:59.775661+00:00", "trade", 10.25, 42.0]
["2026-09-17T13:35:59.775715+00:00", "trade", 10.25, 258.0]
["2026-09-17T13:35:59.775718+00:00", "trade", 10.25, 45.0]
["2026-09-17T13:35:59.775718+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:35:59.775768+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.775823+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.775868+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.776004+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.776004+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.776004+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.776014+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:35:59.776028+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:35:59.776029+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:59.776039+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:59.776064+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776294+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776325+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776325+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776450+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776530+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776570+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776881+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.776936+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.778460+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.778490+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.778730+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.779236+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.786263+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.786925+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:59.791335+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.791937+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:59.792288+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.792378+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.792859+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:35:59.793145+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.793200+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.793761+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.811368+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:35:59.992946+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:00.598152+00:00", "trade", 10.255, 302.0]
["2026-09-17T13:36:00.598591+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:00.598662+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:00.598947+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:00.601278+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:00.621205+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:00.800973+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:01.008607+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:01.008868+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:01.022059+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:01.393689+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:01.442184+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:01.620395+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:02.340613+00:00", "trade", 10.255, 5.0]
["2026-09-17T13:36:04.185377+00:00", "trade", 10.255, 3.0]
["2026-09-17T13:36:04.186484+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:36:04.488830+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:05.373472+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:36:05.414041+00:00", "trade", 10.251, 100.0]
["2026-09-17T13:36:05.915130+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.057258+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.057258+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.383039+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.383555+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.384036+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.384477+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.384477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.384512+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.384983+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.485467+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.862795+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.863277+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.865437+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.865437+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:06.866319+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.867617+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:06.905121+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.147107+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.355378+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.356275+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.356275+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.356300+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.356300+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.356310+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.397608+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.612480+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:07.612901+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:08.111723+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:08.948834+00:00", "trade", 10.2635, 39.0]
["2026-09-17T13:36:08.951691+00:00", "trade", 10.255, 49.0]
["2026-09-17T13:36:08.951766+00:00", "trade", 10.255, 10.0]
["2026-09-17T13:36:09.727892+00:00", "trade", 10.2881, 13.0]
["2026-09-17T13:36:10.569633+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:10.672422+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:10.970772+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:10.970843+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:10.975213+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:10.975654+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:11.472958+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:11.473414+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:11.604196+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:36:12.287862+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.288303+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.288318+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.288779+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.288799+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.289275+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.289275+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.289757+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.289757+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.290223+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:12.290238+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.434867+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.435007+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.435343+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.435403+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.612469+00:00", "trade", 10.288, 1.0]
["2026-09-17T13:36:13.613537+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:13.615121+00:00", "trade", 10.255, 28.0]
["2026-09-17T13:36:13.750498+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.300532+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.301179+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.301660+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.301695+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.301889+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:15.302241+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:15.303092+00:00", "trade", 10.255, 64.0]
["2026-09-17T13:36:15.304016+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:15.636099+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:15.820911+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:15.823773+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:17.031271+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:17.120323+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:17.319755+00:00", "trade", 10.2591, 97.0]
["2026-09-17T13:36:17.320110+00:00", "trade", 10.2591, 1.0]
["2026-09-17T13:36:17.320811+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:36:17.320826+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:21.167280+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:21.168242+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.521568+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.522847+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.524225+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.526435+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.529422+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.534138+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.623687+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.624057+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.624158+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.624614+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.624629+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.625115+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.678921+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:22.851739+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.852020+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.852391+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:22.852511+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.253425+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.292817+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:36:23.417922+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517439+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517464+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517469+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517482+00:00", "trade", 10.26, 5.0]
["2026-09-17T13:36:23.517484+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517485+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:23.517488+00:00", "trade", 10.26, 3.0]
["2026-09-17T13:36:23.517491+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:36:23.517509+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:23.517509+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:36:23.517514+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517514+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517519+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517519+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517524+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517529+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517564+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517641+00:00", "trade", 10.26, 13.0]
["2026-09-17T13:36:23.517644+00:00", "trade", 10.26, 4.0]
["2026-09-17T13:36:23.517769+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.517990+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:23.517996+00:00", "trade", 10.26, 70.0]
["2026-09-17T13:36:23.518044+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:23.518045+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:23.518053+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:23.518085+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518095+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518326+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518356+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518461+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518526+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:23.518792+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518817+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.518967+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519017+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519153+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519168+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519183+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519313+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.519323+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.520010+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.527488+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.553550+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.554176+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.619266+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.619361+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.620203+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.710869+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.950194+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.950645+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.950645+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:23.950700+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.950720+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:36:23.950750+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.950780+00:00", "trade", 10.26, 25.0]
["2026-09-17T13:36:23.950780+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.951196+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.951391+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.951417+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.951657+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.951700+00:00", "trade", 10.26, 30.0]
["2026-09-17T13:36:23.951721+00:00", "trade", 10.26, 30.0]
["2026-09-17T13:36:23.951737+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.952028+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.952284+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:23.952284+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:23.952319+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.952509+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.952689+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:23.952900+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.953471+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.953562+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.953707+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.953787+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.953923+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:23.955732+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:24.095550+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:24.095870+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:24.612108+00:00", "trade", 10.26, 33.0]
["2026-09-17T13:36:24.612171+00:00", "trade", 10.26, 867.0]
["2026-09-17T13:36:25.161577+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.220206+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.220602+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.771007+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.771458+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.866229+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:25.866254+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:26.303104+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:26.303515+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:26.418600+00:00", "trade", 10.2658, 522.0]
["2026-09-17T13:36:29.992960+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:30.132370+00:00", "trade", 10.2609, 1.0]
["2026-09-17T13:36:30.347839+00:00", "trade", 10.2691, 1.0]
["2026-09-17T13:36:31.099466+00:00", "trade", 10.267, 1.0]
["2026-09-17T13:36:33.547220+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.547425+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.547435+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.547545+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.548227+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:36:33.548387+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:36:33.548488+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:36:33.548788+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.548954+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.549049+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.549625+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.550417+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.552056+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.552412+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.580409+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.580694+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:36:33.580694+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:36:33.580752+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:36:33.581095+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:36:33.581150+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:36:33.581179+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:36:33.581197+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:36:33.581200+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581266+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581296+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581481+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581667+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581667+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581747+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.581895+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:36:33.582032+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.582198+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.582624+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.605157+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.649663+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.649864+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.650265+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.651062+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.651558+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.652009+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.656388+00:00", "trade", 10.2699, 58.0]
["2026-09-17T13:36:33.689398+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.689468+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:33.759600+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:34.219685+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:34.220126+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:34.321462+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:34.321758+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:35.753941+00:00", "trade", 10.2576, 31.0]
["2026-09-17T13:36:35.754984+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:36.530395+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:36.530871+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.115257+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.121096+00:00", "trade", 10.26, 99.0]
["2026-09-17T13:36:37.121126+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.121131+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.121146+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.121341+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.121391+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121416+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121481+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121522+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121567+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121652+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121807+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121807+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121867+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.121893+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.122071+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:36:37.122158+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.122183+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.122208+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.122254+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:36:37.122619+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.154460+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.154686+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.154691+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.154716+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.154746+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.155142+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.155197+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.155583+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.155585+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:36:37.155628+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.155638+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.155646+00:00", "trade", 10.26, 150.0]
["2026-09-17T13:36:37.155646+00:00", "trade", 10.26, 150.0]
["2026-09-17T13:36:37.155697+00:00", "trade", 10.26, 10.0]
["2026-09-17T13:36:37.155697+00:00", "trade", 10.26, 71.0]
["2026-09-17T13:36:37.155713+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.155835+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:36:37.155884+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.155913+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.156059+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.156099+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156129+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.156234+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156264+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156268+00:00", "trade", 10.26, 71.0]
["2026-09-17T13:36:37.156420+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156425+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156435+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.156461+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:37.156475+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.156500+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:36:37.156515+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156560+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.156575+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.156580+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.156706+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156750+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156750+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156781+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156821+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156830+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:36:37.156881+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.156981+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.158374+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.158374+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.158630+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.158655+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.158675+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.160404+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.161993+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.189012+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189328+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.189483+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189483+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189498+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189503+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.189774+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.189834+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.189894+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189914+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189929+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.189944+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.190045+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190115+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190250+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190370+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190385+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.190391+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.190521+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190847+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.190927+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.190997+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.191052+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.191218+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.191278+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.191413+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.191573+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.191689+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.192130+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.192355+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.192726+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.193102+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.193132+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.193184+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.193202+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.193332+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.193653+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.193703+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.193728+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.194175+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.194200+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.194215+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.194245+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.194395+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.195407+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.195407+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.231736+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.299209+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.299230+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.354509+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.456569+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.481744+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.482706+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.482725+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.482746+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.482907+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.482907+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.482936+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.482937+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.483047+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.483102+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.483167+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.483172+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:36:37.483176+00:00", "trade", 10.26, 156.0]
["2026-09-17T13:36:37.483213+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.483213+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.483217+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.483433+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.484150+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.493191+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.516948+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.517198+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.517594+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:36:37.517840+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.518116+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:37.518301+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.518483+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:36:37.518552+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.521068+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.521228+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.521710+00:00", "trade", 10.26, 44.0]
["2026-09-17T13:36:37.548643+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.548668+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.568536+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.625411+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:37.626473+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:38.094307+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:36:38.806370+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:36:38.807619+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:38.807639+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:40.416579+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:40.417471+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:40.417982+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:40.427424+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:40.427850+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:41.642542+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:41.643699+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:41.646641+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:41.685875+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:42.236094+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:42.350645+00:00", "trade", 10.255, 5.0]
["2026-09-17T13:36:42.546824+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:43.004613+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.399719+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.400210+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.576053+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.576535+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.576640+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.577567+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.578013+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.578975+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:44.585175+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:47.706172+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:36:50.923178+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:36:50.923190+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:36:50.923235+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:36:50.924257+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.503941+00:00", "trade", 10.255, 500.0]
["2026-09-17T13:36:51.952259+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.952404+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.952890+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.953361+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.953567+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:36:51.954954+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:36:51.954960+00:00", "trade", 10.25, 19.0]
["2026-09-17T13:36:51.955020+00:00", "trade", 10.25, 4.0]
["2026-09-17T13:36:51.955111+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:36:51.955186+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:36:51.955311+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.955436+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.955847+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.955852+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956008+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956133+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956143+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956168+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956208+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956208+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956288+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956333+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956489+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.956930+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.959972+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.960734+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.961092+00:00", "trade", 10.2499, 77.0]
["2026-09-17T13:36:51.987884+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.988390+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.988540+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.988821+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.988951+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.989001+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.989091+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:36:51.989222+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.989302+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.989332+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.989402+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.990214+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:51.990460+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.990620+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.990820+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.990926+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.990981+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.991006+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.991101+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.991898+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.992054+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.993893+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.998779+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:51.998829+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.001060+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.031187+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.072284+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.073643+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.098607+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.102897+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.106987+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.219635+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:36:52.341931+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.341951+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.342056+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.342757+00:00", "trade", 10.24, 394.0]
["2026-09-17T13:36:52.343169+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.343241+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:36:52.343465+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.343475+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.343490+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.344016+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.344096+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.344968+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:36:52.345134+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.345154+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.345765+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.346572+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.365016+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.365577+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.365683+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:36:52.365738+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:36:52.365823+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.365968+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.366264+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.366299+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.387931+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.388026+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.388397+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:52.388672+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:52.389790+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.427019+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:52.493251+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:53.367867+00:00", "trade", 10.245, 99.0]
["2026-09-17T13:36:59.150481+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.150506+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.150811+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.151032+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.168398+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.168654+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.168719+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:59.168769+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:59.168789+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:59.168849+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:59.252318+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:36:59.518483+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:36:59.519530+00:00", "trade", 10.235, 2.0]
["2026-09-17T13:36:59.555920+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.556161+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.556241+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.556442+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.556442+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.587987+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.588017+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.766587+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.766657+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.766667+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.771308+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.771343+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.771859+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.772311+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.791947+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.872840+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.873281+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.873346+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.873501+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.873822+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.873942+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.873957+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.873977+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.874028+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.874063+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.874408+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.874890+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.874980+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.875306+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.875827+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.876168+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.876263+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.876759+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.876849+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.877095+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.877120+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.877120+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.877501+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.877651+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.877807+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.877907+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.878202+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.878243+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.878729+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.879060+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.879165+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.879781+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.880112+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.880217+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.880894+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.880974+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.881265+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.881385+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.881946+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.882047+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.882523+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.883019+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.883350+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.883450+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:36:59.884077+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.884142+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.990821+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.990871+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.990941+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.991111+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.991126+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.992074+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:36:59.992986+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:01.552688+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:07.918920+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:37:07.920478+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:07.920939+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.597033+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598263+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:08.598266+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:37:08.598275+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:37:08.598297+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598297+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598321+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598327+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598333+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:08.598337+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598337+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598342+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:37:08.598348+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:08.598351+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:37:08.598354+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:37:08.598372+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598377+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598382+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:08.598492+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:08.598572+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:08.598632+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.598758+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599103+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599229+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599259+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599264+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599284+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599299+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599324+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599334+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:08.599424+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599484+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599539+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599565+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.599850+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.600196+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.600477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.634287+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.634834+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.716072+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.716939+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.717199+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.717440+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.717701+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.723196+00:00", "trade", 10.2599, 80.0]
["2026-09-17T13:37:08.822851+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:08.823332+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:09.571152+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:09.571528+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.571989+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.572009+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.572019+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.572044+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.574708+00:00", "trade", 10.25, 84.0]
["2026-09-17T13:37:09.575165+00:00", "trade", 10.25, 616.0]
["2026-09-17T13:37:09.679856+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.843756+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:09.843811+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:13.895564+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:14.100552+00:00", "trade", 10.2529, 29.0]
["2026-09-17T13:37:14.101652+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:37:16.771885+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.771890+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.772210+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.772276+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773124+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:37:16.773178+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:37:16.773198+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773247+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:37:16.773273+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773307+00:00", "trade", 10.24, 790.0]
["2026-09-17T13:37:16.773323+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773358+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773368+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773373+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.773438+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.773438+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.773874+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.774160+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.774366+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.774386+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.774436+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.774446+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.775037+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.775278+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.775488+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.779733+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:16.780250+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.802563+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.802828+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.803475+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.803801+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:16.877100+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.877531+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.877536+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.880538+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.880588+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.880639+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.881305+00:00", "quote", 10.23, 10.26]
["2026-09-17T13:37:16.889550+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:16.978737+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:17.027884+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.027889+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.027904+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.028230+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:17.031227+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031287+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031287+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031297+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031322+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031357+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.031798+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.032445+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.032446+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:17.032450+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:37:17.032450+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:37:17.032535+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.032551+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:17.032590+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:17.032595+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:17.032595+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.032991+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:17.033011+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:17.033192+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:17.033277+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:37:17.033285+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:17.033312+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.033402+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.033417+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.033793+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.034836+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.035271+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.063459+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.063609+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.063709+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.064155+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.105228+00:00", "trade", 10.2391, 41.0]
["2026-09-17T13:37:17.134498+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:17.134573+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:18.010427+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:19.231252+00:00", "trade", 10.235, 1.0]
["2026-09-17T13:37:19.236854+00:00", "trade", 10.235, 2800.0]
["2026-09-17T13:37:19.243416+00:00", "trade", 10.2399, 48.0]
["2026-09-17T13:37:19.250724+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:19.411904+00:00", "trade", 10.2367, 1.0]
["2026-09-17T13:37:21.003195+00:00", "trade", 10.2379, 1000.0]
["2026-09-17T13:37:21.358100+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:22.786142+00:00", "trade", 10.235, 5.0]
["2026-09-17T13:37:23.308437+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.125306+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.125516+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.125582+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.126985+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527328+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:24.527337+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:24.527338+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527341+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:24.527343+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:37:24.527343+00:00", "trade", 10.24, 800.0]
["2026-09-17T13:37:24.527346+00:00", "trade", 10.24, 2600.0]
["2026-09-17T13:37:24.527391+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:24.527400+00:00", "trade", 10.24, 52.0]
["2026-09-17T13:37:24.527428+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527458+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527688+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527699+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527764+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527971+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:37:24.527975+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:37:24.527977+00:00", "trade", 10.24, 317.0]
["2026-09-17T13:37:24.527979+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.527989+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:24.528089+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:37:24.528155+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:37:24.528185+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528195+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528215+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528305+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528440+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528556+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528631+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528716+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528816+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.528881+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.529000+00:00", "trade", 10.235, 66.0]
["2026-09-17T13:37:24.529027+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.529032+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.529135+00:00", "trade", 10.235, 63.0]
["2026-09-17T13:37:24.529337+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.529503+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.529653+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.531112+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:24.574898+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:37:24.637209+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:26.301157+00:00", "trade", 10.245, 2.0]
["2026-09-17T13:37:26.381786+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:26.382217+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:26.571618+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:26.572125+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:26.572576+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.335100+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.335371+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.335932+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.335962+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.336769+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.337606+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.344005+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:28.344357+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.344598+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.344899+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.344929+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.345154+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.346578+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.354892+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.395048+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.454750+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:37:28.454895+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.455367+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.455392+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.456319+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.751150+00:00", "trade", 10.245, 4.0]
["2026-09-17T13:37:28.890457+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.890768+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.891610+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:28.893687+00:00", "trade", 10.2491, 27.0]
["2026-09-17T13:37:29.027203+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:29.993011+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:31.904501+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:33.121840+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:33.121863+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:33.121864+00:00", "trade", 10.25, 1100.0]
["2026-09-17T13:37:33.121867+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:37:33.121927+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:37:33.122439+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:33.122489+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:33.122509+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:33.122524+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:33.122544+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:33.122549+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.122554+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.122660+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.122980+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.123060+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.123066+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.123156+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.123261+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.125892+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.126614+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.126654+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.157528+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.232296+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:33.232787+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:33.232795+00:00", "trade", 10.25, 61.0]
["2026-09-17T13:37:33.232807+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.232857+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.233107+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.233243+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.233298+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.233559+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.245312+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.245457+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.245773+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.245938+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.245938+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.246008+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.273674+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.274180+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:33.622715+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.622935+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.623166+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.623166+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.623176+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:33.623432+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.330785+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:34.330815+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:34.331291+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.377927+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:34.377982+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.377986+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:34.378037+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.378077+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.378313+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.378335+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:37:34.378549+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.378559+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.378879+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379035+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379110+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379120+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379120+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379220+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379521+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379551+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.379742+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.380754+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.382959+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387004+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387029+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387465+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387475+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387951+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.387951+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.410419+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.410690+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.451252+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.451327+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.452324+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.452324+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.452440+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.452851+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.452976+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:34.453181+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.812577+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.813384+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.813604+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.813634+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.813664+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.813985+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.814426+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.814456+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.814456+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.814506+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.814621+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.814722+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.815078+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:35.815128+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:35.816225+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:37.458925+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.459391+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.459391+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.459426+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.459722+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:37.460163+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:37.903478+00:00", "trade", 10.2509, 1000.0]
["2026-09-17T13:37:37.970127+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.970578+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.970593+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.970628+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:37.970853+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:37.971325+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:38.276170+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:38.276225+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:38.276857+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.277127+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.277328+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.277348+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:38.282596+00:00", "trade", 10.25, 44.0]
["2026-09-17T13:37:38.789677+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:38.791025+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.791466+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.791507+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:38.791832+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:39.017407+00:00", "trade", 10.25, 40.0]
["2026-09-17T13:37:39.733144+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:37:39.733183+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.733498+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.733539+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.733589+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.733644+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.733714+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.733975+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.733975+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734130+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734165+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734205+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734215+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734636+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.734676+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.735157+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.751461+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.751463+00:00", "trade", 10.25, 25.0]
["2026-09-17T13:37:39.751466+00:00", "trade", 10.25, 20.0]
["2026-09-17T13:37:39.751556+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.751587+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.752403+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.752569+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.764001+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.764447+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.764532+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.765169+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.765299+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:39.765409+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:39.765434+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:39.765655+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.765780+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.766031+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.766091+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.766091+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.769710+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.772752+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:39.773048+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:39.773504+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.773554+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.778891+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.778972+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.778977+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.779027+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.781904+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.804011+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:39.842857+00:00", "trade", 10.2545, 10.0]
["2026-09-17T13:37:39.880904+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:43.648812+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:43.649037+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649042+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649098+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649178+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649248+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649278+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.649814+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.651173+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.654515+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.965140+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:43.965581+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.071428+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.120018+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.120795+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:37:44.120840+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:37:44.121276+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:37:44.121356+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:37:44.121367+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.121547+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.121868+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.122324+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.122439+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.122568+00:00", "trade", 10.245, 2.0]
["2026-09-17T13:37:44.122885+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.122945+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.161627+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.161938+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.264091+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.264612+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.265049+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:44.847385+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:45.150802+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151047+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151238+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151238+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151283+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:45.151764+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151764+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.151829+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152200+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152240+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152280+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152325+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152340+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:37:45.152496+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152942+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.152972+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153022+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153022+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153032+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153052+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153062+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153062+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.153087+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.201954+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.201964+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.307336+00:00", "trade", 10.24, 29.0]
["2026-09-17T13:37:45.307384+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307449+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307510+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:45.307585+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307615+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307850+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307866+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:37:45.307881+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.307911+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.307936+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.307951+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308071+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308071+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308141+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308262+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308342+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.308462+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.348352+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:45.348427+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.256443+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.256493+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.257255+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:46.258579+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:46.260302+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.261616+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.262102+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.262222+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:46.262402+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:46.262427+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:37:46.262438+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:37:46.262743+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.262868+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.263465+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.263475+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.263545+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.263620+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.263640+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.298052+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:46.469570+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:49.011600+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:50.429989+00:00", "trade", 10.2492, 100.0]
["2026-09-17T13:37:50.452441+00:00", "trade", 10.235, 6.0]
["2026-09-17T13:37:50.546787+00:00", "trade", 10.2391, 24.0]
["2026-09-17T13:37:51.225735+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.225785+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.225795+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516389+00:00", "trade", 10.23, 5.0]
["2026-09-17T13:37:51.516389+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:37:51.516391+00:00", "trade", 10.23, 25.0]
["2026-09-17T13:37:51.516422+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516442+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516448+00:00", "trade", 10.23, 6.0]
["2026-09-17T13:37:51.516482+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516538+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516635+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:51.516658+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.516672+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:37:51.516718+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:37:51.516753+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:37:51.516958+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517204+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517319+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517359+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517429+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517479+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517505+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517505+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517530+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517565+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517730+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517775+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.517919+00:00", "trade", 10.23, 500.0]
["2026-09-17T13:37:51.517952+00:00", "trade", 10.23, 1000.0]
["2026-09-17T13:37:51.517981+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.520161+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.520911+00:00", "trade", 10.225, 48.0]
["2026-09-17T13:37:51.521609+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.522171+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.523028+00:00", "trade", 10.23, 1100.0]
["2026-09-17T13:37:51.553255+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.554117+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.554262+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:51.622043+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:51.622550+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:51.622595+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:51.622595+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:51.622676+00:00", "trade", 10.23, 133.0]
["2026-09-17T13:37:51.622712+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:51.622715+00:00", "trade", 10.23, 167.0]
["2026-09-17T13:37:51.623206+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:51.623268+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:37:51.730311+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:51.730311+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.186812+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.187780+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.235228+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.235253+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.235253+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.235263+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.235268+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.235318+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.271118+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.271223+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.341315+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.873041+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.878434+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:37:52.878443+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.878464+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.878504+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.878504+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.879175+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.879451+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.881055+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.886157+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.890612+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.890668+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:52.985869+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:53.027794+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:37:53.126739+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:54.028510+00:00", "trade", 10.225, 2.0]
["2026-09-17T13:37:54.479881+00:00", "trade", 10.225, 700.0]
["2026-09-17T13:37:54.613899+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:54.670774+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:54.671075+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:54.766642+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:55.616099+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:55.666720+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826284+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826285+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:37:56.826288+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:37:56.826288+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:56.826305+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826305+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826309+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826345+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826345+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826360+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:56.826365+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826378+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:56.826395+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826395+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826395+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826400+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826400+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826415+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826417+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:37:56.826425+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826440+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826440+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826440+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826440+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:37:56.826530+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:37:56.826655+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.826655+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.826695+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.826896+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.826951+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827021+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827021+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827056+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827146+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827161+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827257+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827457+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827472+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.827527+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.831442+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.832248+00:00", "trade", 10.235, 200.0]
["2026-09-17T13:37:56.835661+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:37:56.835722+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.835922+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.835952+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.837125+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.890061+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.890136+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:56.891414+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:59.473570+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:59.476221+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:37:59.993036+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:01.019483+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:38:01.546039+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:38:02.551355+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.568905+00:00", "trade", 10.2381, 28.0]
["2026-09-17T13:38:03.806959+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.808868+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.816326+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.816687+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.816792+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.816792+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.817128+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:03.817128+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.352492+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.352968+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353023+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353409+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353409+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353454+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353504+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353875+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353940+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.353980+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.354366+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.354442+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.354572+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.354943+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.355023+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.355103+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.355504+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.355569+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.415201+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.630298+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.630749+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.631190+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:04.631190+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.077298+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:09.077893+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.077959+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.077959+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.077979+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.078395+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.078495+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:09.078928+00:00", "trade", 10.235, 2.0]
["2026-09-17T13:38:09.079612+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:10.835748+00:00", "trade", 10.2438, 45.0]
["2026-09-17T13:38:10.836653+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:38:10.836713+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:38:10.837516+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:11.733168+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:11.876870+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:11.877336+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:12.025674+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:12.026637+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:13.512824+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:13.513345+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:13.513836+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.497482+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:38:14.498032+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:38:14.498757+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:38:14.499169+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:38:14.500219+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.626835+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.626838+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:38:14.626838+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:38:14.626841+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:38:14.626877+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:38:14.626911+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.626920+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.626925+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:14.627116+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:14.627211+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627241+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627416+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627421+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627451+00:00", "trade", 10.24, 113.0]
["2026-09-17T13:38:14.627467+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627557+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627587+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627827+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627843+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.627918+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.628023+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.628053+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.628198+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.628810+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.629592+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.629902+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.631065+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.632163+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.659814+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.664467+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:38:14.696691+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.696757+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.724422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:14.733970+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:15.313544+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:15.314487+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.369087+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.369317+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.370069+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.370169+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.373888+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.610687+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.612005+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.691549+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.692030+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.797025+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:16.797501+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:18.151163+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:18.223572+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:38:18.597912+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:18.599004+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.058252+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.059039+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.059751+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.060267+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.060267+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:19.061279+00:00", "trade", 10.2491, 76.0]
["2026-09-17T13:38:21.225981+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.226392+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.226402+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:21.226728+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:21.226788+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:21.226790+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:21.226828+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.226833+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.226850+00:00", "trade", 10.24, 75.0]
["2026-09-17T13:38:21.226853+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.226868+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.226873+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.226878+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.226998+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227048+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227053+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227055+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:21.227055+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:21.227083+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227118+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227204+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227205+00:00", "trade", 10.24, 125.0]
["2026-09-17T13:38:21.227214+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227217+00:00", "trade", 10.24, 175.0]
["2026-09-17T13:38:21.227219+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227249+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227249+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:21.227304+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227344+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227369+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227489+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227505+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227585+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227690+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227705+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227735+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227745+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227825+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227830+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227840+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227905+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.227986+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.228106+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.228542+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.266247+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:21.293447+00:00", "trade", 10.2491, 28.0]
["2026-09-17T13:38:21.293512+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:22.227864+00:00", "trade", 10.245, 2.0]
["2026-09-17T13:38:24.013084+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.013560+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.027422+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:38:24.027574+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.028155+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.028446+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.028722+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.029213+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.029714+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.030656+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.031117+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.034009+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.132233+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.245848+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.363264+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:38:24.363273+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:24.363276+00:00", "trade", 10.25, 683.0]
["2026-09-17T13:38:24.363654+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:24.363714+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:24.363874+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:24.363894+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:24.364005+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364245+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364300+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364431+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364436+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364436+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364686+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.364711+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.365225+00:00", "trade", 10.255, 54.0]
["2026-09-17T13:38:24.368230+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.371673+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.392036+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.392101+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.465947+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.465947+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:24.864370+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:26.110226+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:26.743050+00:00", "trade", 10.255, 200.0]
["2026-09-17T13:38:26.746478+00:00", "trade", 10.2599, 100.0]
["2026-09-17T13:38:26.746508+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:38:26.746731+00:00", "trade", 10.2599, 193.0]
["2026-09-17T13:38:26.746830+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:38:26.746896+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:38:26.746929+00:00", "trade", 10.2599, 100.0]
["2026-09-17T13:38:26.746935+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:38:26.747266+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:38:26.747293+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:38:26.747305+00:00", "trade", 10.2599, 100.0]
["2026-09-17T13:38:26.748616+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.748911+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.749130+00:00", "trade", 10.2582, 7.0]
["2026-09-17T13:38:26.749407+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.749656+00:00", "trade", 10.2582, 193.0]
["2026-09-17T13:38:26.749822+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.750077+00:00", "trade", 10.2582, 200.0]
["2026-09-17T13:38:26.750324+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.750501+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.750781+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:38:26.750802+00:00", "trade", 10.255, 2700.0]
["2026-09-17T13:38:28.187063+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.711797+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.712158+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.712439+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.712900+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.713857+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.714298+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.714845+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.715296+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:28.893510+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:29.114721+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:29.139641+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:29.993062+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:30.570451+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:30.570892+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:30.571338+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:30.588213+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:31.080410+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:32.845546+00:00", "trade", 10.255, 318.0]
["2026-09-17T13:38:33.310106+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:38:33.321513+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:33.321519+00:00", "trade", 10.25, 4.0]
["2026-09-17T13:38:33.321779+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:33.321784+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.321980+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322115+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322155+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322220+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322225+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322260+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322375+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322391+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322817+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.322837+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.597696+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:33.598287+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:33.598307+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:33.598568+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:33.598738+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:33.598848+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:33.599024+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:33.599044+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:33.699092+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:34.377157+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:38:34.930683+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.931194+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.931240+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.931280+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:34.931590+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:34.931721+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.931761+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.931801+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932162+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932162+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932197+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932242+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932277+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932638+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.932878+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:34.933400+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.084610+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:35.084790+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.084860+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.084920+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.085101+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.085226+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.085241+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.085266+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.085266+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.085477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:35.085812+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.085958+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.086289+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.086329+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.086349+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.086369+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.086609+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:35.086955+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087090+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087411+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087451+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087451+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087562+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.087732+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.087827+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:35.087973+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:35.088128+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.088283+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.088283+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.088323+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.088454+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.088539+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.088589+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.088604+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:35.088674+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:35.089115+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.089145+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.089561+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:35.089591+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:35.089737+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:35.198415+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:36.540295+00:00", "trade", 10.255, 10.0]
["2026-09-17T13:38:36.541525+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:38:37.500469+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:37.500590+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.501051+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.501156+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.501166+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.501196+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.501657+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:37.731890+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:37.731910+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:37.732126+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:37.732366+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:37.732411+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:37.732607+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:38:37.732627+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:37.758004+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:38:37.836409+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:38:39.269901+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:38:39.270006+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.270242+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.270244+00:00", "trade", 10.25, 28.0]
["2026-09-17T13:38:39.270244+00:00", "trade", 10.25, 13.0]
["2026-09-17T13:38:39.270352+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.270487+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.270537+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.270602+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.271149+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.271610+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.302042+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:39.356883+00:00", "trade", 10.2491, 64.0]
["2026-09-17T13:38:39.376845+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:40.109198+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:38:41.081132+00:00", "trade", 10.2515, 29.0]
["2026-09-17T13:38:42.388759+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:43.934362+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:45.037026+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:45.766502+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:47.289136+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:47.289618+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:47.553706+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:47.582901+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:38:47.583481+00:00", "trade", 10.25, 900.0]
["2026-09-17T13:38:47.583738+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:47.584131+00:00", "trade", 10.25, 1000.0]
["2026-09-17T13:38:47.913487+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:48.057204+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:48.057239+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:48.057761+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:48.058282+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:48.312096+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:49.585198+00:00", "trade", 10.245, 2.0]
["2026-09-17T13:38:52.582404+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:52.582434+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:52.731890+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:38:52.732822+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:52.732825+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:38:52.733066+00:00", "trade", 10.24, 14.0]
["2026-09-17T13:38:52.733109+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:52.733113+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:52.733248+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:52.733263+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:52.733314+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:52.733329+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:52.733361+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:38:52.733379+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.733850+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.738015+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.738105+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.738130+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.738396+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.833858+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.833873+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:52.834499+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:52.834967+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:52.834971+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:52.834971+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:52.835056+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:52.837051+00:00", "trade", 10.25, 57.0]
["2026-09-17T13:38:52.887756+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:52.893425+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:53.752840+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:38:53.753296+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:53.753391+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753398+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:38:53.753457+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753462+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:53.753467+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:53.753517+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:38:53.753569+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:38:53.753572+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753577+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753873+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753933+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.753958+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.754023+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.754319+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.754659+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.754855+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.754950+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.788340+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:53.862145+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:54.355565+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:54.355595+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:54.656426+00:00", "trade", 10.245, 35.0]
["2026-09-17T13:38:55.291788+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.265931+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:58.266217+00:00", "quote", 10.23, 10.25]
["2026-09-17T13:38:58.266337+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.266347+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.266397+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.266422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.266984+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.267310+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.368150+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.369167+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.371458+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.427030+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.509812+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.509812+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:38:58.523272+00:00", "trade", 10.2491, 200.0]
["2026-09-17T13:38:59.770632+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:38:59.993092+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:00.323453+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:00.324571+00:00", "trade", 10.245, 33.0]
["2026-09-17T13:39:00.331101+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:00.331232+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:01.958693+00:00", "trade", 10.245, 3.0]
["2026-09-17T13:39:02.154047+00:00", "trade", 10.249, 1.0]
["2026-09-17T13:39:03.056448+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.152812+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.252880+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.254925+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.366190+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.632266+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.632344+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:39:03.632901+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.633869+00:00", "trade", 10.245, 2.0]
["2026-09-17T13:39:03.720096+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.720686+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.721706+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:03.740762+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.756053+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:39:03.756164+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.757325+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:03.761923+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:04.307650+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:04.308251+00:00", "trade", 10.25, 3.0]
["2026-09-17T13:39:04.314983+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:04.996390+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:04.996450+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:04.996691+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:05.651690+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:05.652186+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:08.807275+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:08.874710+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:09.726568+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:09.728026+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:09.919660+00:00", "trade", 10.245, 61.0]
["2026-09-17T13:39:10.258278+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:10.746505+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:10.747909+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:11.060162+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:39:11.060884+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:39:11.060949+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:39:11.060979+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.060984+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.061059+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.061139+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.061540+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.061706+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.061871+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:11.064389+00:00", "trade", 10.235, 12.0]
["2026-09-17T13:39:11.152950+00:00", "trade", 10.235, 200.0]
["2026-09-17T13:39:13.707312+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.570211+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.630344+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.630344+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.630479+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.630810+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.630860+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.631311+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.631522+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.631762+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.632248+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.632744+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.632770+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.634343+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.664227+00:00", "trade", 10.235, 300.0]
["2026-09-17T13:39:14.736737+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.737634+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.739935+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:14.741122+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:15.034768+00:00", "trade", 10.235, 25.0]
["2026-09-17T13:39:15.819529+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:17.445997+00:00", "trade", 10.239, 15.0]
["2026-09-17T13:39:17.447053+00:00", "trade", 10.235, 2.0]
["2026-09-17T13:39:17.520184+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:39:17.555500+00:00", "trade", 10.23, 450.0]
["2026-09-17T13:39:17.690041+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:17.690056+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:17.690738+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:39:17.691124+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:39:17.691194+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:39:17.691349+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.691720+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.691760+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:39:17.691818+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:39:17.691820+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:39:17.691840+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.691850+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.691900+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.691926+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.692006+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.692427+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.693845+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.694101+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.698296+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.729089+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.729144+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.730462+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.731851+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.801376+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.801606+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.801667+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.832966+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.833663+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.904922+00:00", "trade", 10.2251, 500.0]
["2026-09-17T13:39:17.904988+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.905113+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.905704+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:17.905789+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:18.030847+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.153314+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.550875+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.633491+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.659428+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.659899+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:19.832134+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:21.069549+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:21.070501+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:21.185803+00:00", "trade", 10.2299, 1000.0]
["2026-09-17T13:39:22.154327+00:00", "trade", 10.225, 15.0]
["2026-09-17T13:39:22.175973+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:22.177827+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:22.178353+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:22.178819+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.286636+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.286746+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.286917+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.459893+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.460455+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:23.464364+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.351530+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.358787+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:39:24.359865+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.557822+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.558167+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.558638+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.558689+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.559591+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:24.702814+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:39:25.125380+00:00", "trade", 10.225, 8.0]
["2026-09-17T13:39:25.125503+00:00", "trade", 10.225, 6.0]
["2026-09-17T13:39:25.215562+00:00", "trade", 10.2299, 125.0]
["2026-09-17T13:39:25.273591+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:39:25.273605+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:26.639427+00:00", "trade", 10.2389, 28.0]
["2026-09-17T13:39:26.784165+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:26.797627+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.525434+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.526903+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.526913+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.534135+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.540966+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:39:27.541979+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542019+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542024+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542025+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:39:27.542082+00:00", "trade", 10.22, 14.0]
["2026-09-17T13:39:27.542082+00:00", "trade", 10.22, 5.0]
["2026-09-17T13:39:27.542099+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542189+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542194+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:39:27.542284+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:39:27.542294+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:39:27.542380+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:39:27.542390+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.542450+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.542580+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.542871+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.542901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.542969+00:00", "trade", 10.22, 5.0]
["2026-09-17T13:39:27.543136+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.543156+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.543156+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.543212+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.543272+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.543582+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.553982+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.554052+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.563224+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.564452+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.570030+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.602102+00:00", "trade", 10.2191, 25.0]
["2026-09-17T13:39:27.665618+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:27.670367+00:00", "trade", 10.21, 3.0]
["2026-09-17T13:39:27.670427+00:00", "trade", 10.21, 107.0]
["2026-09-17T13:39:27.670948+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:39:28.330895+00:00", "trade", 10.2191, 30.0]
["2026-09-17T13:39:29.153304+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:29.993107+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:31.262404+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:31.262408+00:00", "trade", 10.21, 600.0]
["2026-09-17T13:39:31.262524+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:31.262639+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:39:31.263070+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:39:31.263075+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:39:31.263150+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:39:31.263156+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:39:31.263165+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263165+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263175+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263636+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263782+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263837+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.263992+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.264022+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.264115+00:00", "trade", 10.2, 2.0]
["2026-09-17T13:39:31.264333+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.273394+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.295758+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.295918+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.339868+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.368401+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.368401+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.369142+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.370175+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:31.763205+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:32.913496+00:00", "trade", 10.205, 500.0]
["2026-09-17T13:39:33.540119+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:33.554433+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:33.662811+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:33.741338+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:33.854908+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:33.856698+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:34.309541+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:34.402847+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:34.508840+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:34.943424+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:34.953338+00:00", "trade", 10.2, 13.0]
["2026-09-17T13:39:35.189866+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:35.561165+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:36.690539+00:00", "trade", 10.2393, 100.0]
["2026-09-17T13:39:36.691635+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:36.691635+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:37.020037+00:00", "trade", 10.205, 174.0]
["2026-09-17T13:39:37.021321+00:00", "trade", 10.205, 276.0]
["2026-09-17T13:39:37.022342+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:37.120932+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:37.233384+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:37.233409+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:37.986937+00:00", "trade", 10.205, 55.0]
["2026-09-17T13:39:39.173998+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:39.364843+00:00", "trade", 10.201, 300.0]
["2026-09-17T13:39:39.365865+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:39.366361+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:40.196562+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:40.297281+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:41.253678+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:41.253758+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:41.254199+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:41.254199+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:41.847376+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.287499+00:00", "trade", 10.205, 1000.0]
["2026-09-17T13:39:43.327278+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.328230+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.328330+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.329668+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.330631+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.538676+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.540866+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.540981+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:43.542701+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:44.009757+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:45.126294+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:46.799136+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:46.799597+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:46.866873+00:00", "trade", 10.2099, 29.0]
["2026-09-17T13:39:46.867917+00:00", "trade", 10.205, 2.0]
["2026-09-17T13:39:47.004906+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.013827+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.114662+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.762529+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.863765+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.867864+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:47.868331+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.010569+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.132194+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.142794+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.143235+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.143636+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.299993+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.501112+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:48.601947+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:49.437215+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:49.437676+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:49.723456+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:49.843471+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.006516+00:00", "trade", 10.205, 14.0]
["2026-09-17T13:39:50.012657+00:00", "trade", 10.205, 3.0]
["2026-09-17T13:39:50.040888+00:00", "trade", 10.2, 54.0]
["2026-09-17T13:39:50.101961+00:00", "trade", 10.2099, 52.0]
["2026-09-17T13:39:50.158055+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.158130+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.159138+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.160265+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.770523+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.772573+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.775284+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.775349+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:50.776688+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:52.357104+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:53.855151+00:00", "trade", 10.2, 4.0]
["2026-09-17T13:39:53.855154+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:53.855721+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:53.857490+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:53.900768+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:54.809561+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:54.810578+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:56.789804+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:56.790205+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:56.903164+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:57.391300+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:57.391401+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:57.394202+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.145385+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.352714+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.353616+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.355149+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.372125+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.372601+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:58.567024+00:00", "trade", 10.201, 24.0]
["2026-09-17T13:39:58.567387+00:00", "trade", 10.201, 1.0]
["2026-09-17T13:39:58.568071+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:59.010289+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:59.514253+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:59.514734+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:59.744782+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:39:59.993118+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.056834+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.206541+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.256600+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597450+00:00", "trade", 10.21, 10.0]
["2026-09-17T13:40:00.597474+00:00", "trade", 10.21, 53.0]
["2026-09-17T13:40:00.597476+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597480+00:00", "trade", 10.21, 600.0]
["2026-09-17T13:40:00.597480+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:40:00.597480+00:00", "trade", 10.21, 4.0]
["2026-09-17T13:40:00.597483+00:00", "trade", 10.21, 29.0]
["2026-09-17T13:40:00.597498+00:00", "trade", 10.21, 20.0]
["2026-09-17T13:40:00.597504+00:00", "trade", 10.21, 4.0]
["2026-09-17T13:40:00.597508+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:40:00.597571+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597571+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597586+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597591+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597631+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597631+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:00.597681+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:00.597697+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:00.597712+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:00.597802+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:00.597805+00:00", "trade", 10.21, 7.0]
["2026-09-17T13:40:00.597807+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.597807+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598108+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598154+00:00", "trade", 10.2, 2.0]
["2026-09-17T13:40:00.598398+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598428+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598428+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598443+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598473+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598523+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598564+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598624+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598674+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598674+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598713+00:00", "trade", 10.21, 6.0]
["2026-09-17T13:40:00.598714+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598724+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.598824+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.599120+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.599872+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.600824+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.601285+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.601285+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.601511+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.604698+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.608071+00:00", "trade", 10.21, 1.0]
["2026-09-17T13:40:00.629088+00:00", "trade", 10.2191, 40.0]
["2026-09-17T13:40:00.630992+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:40:00.632459+00:00", "trade", 10.215, 50.0]
["2026-09-17T13:40:00.635422+00:00", "trade", 10.215, 200.0]
["2026-09-17T13:40:00.635482+00:00", "trade", 10.215, 350.0]
["2026-09-17T13:40:00.661498+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.698035+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.915944+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:00.985810+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:01.450877+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:01.533882+00:00", "trade", 10.2361, 244.0]
["2026-09-17T13:40:01.810959+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:01.811941+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:01.815901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:02.894703+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:03.114038+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:40:03.116932+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:03.117383+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:03.117881+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:40:04.712665+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.713116+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.713542+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.725596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.726187+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.726528+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.726999+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727049+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727190+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727435+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727495+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727666+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.727901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728107+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728162+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728177+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728313+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728638+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:04.728638+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:06.000721+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:06.078746+00:00", "trade", 10.215, 186.0]
["2026-09-17T13:40:06.236633+00:00", "trade", 10.2092, 29.0]
["2026-09-17T13:40:06.810924+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.092414+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.092880+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.976974+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.977005+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.977085+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.977110+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.977445+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:08.977546+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.155289+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.155670+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.155985+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.156226+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.156351+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.160065+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.371774+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.371914+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.372355+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.372375+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.372435+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.372606+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.373072+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.373137+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.373323+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.373919+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:09.374260+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.574131+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:10.574582+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:10.574587+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:10.574677+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575163+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575208+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575218+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575389+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575474+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575699+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.575724+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.621428+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:10.966744+00:00", "trade", 10.2477, 200.0]
["2026-09-17T13:40:11.576707+00:00", "trade", 10.2357, 44.0]
["2026-09-17T13:40:12.371373+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:12.371465+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:12.371789+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:12.371819+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:12.371834+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:12.371839+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:12.371889+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:12.371909+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.371990+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372050+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372170+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372205+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372210+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372215+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372325+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:12.372431+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372491+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372541+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372571+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372611+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372626+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372631+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372671+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.372706+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.373068+00:00", "trade", 10.21, 11.0]
["2026-09-17T13:40:12.374751+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.375037+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.375217+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.375713+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.379913+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.380455+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.409389+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:12.409629+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.409654+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.410190+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.410235+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.410411+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.411443+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.411884+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.447254+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.447680+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.448877+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.479982+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.554449+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.570768+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:12.673046+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.663969+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.664410+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.665247+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.665703+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.767471+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:13.767952+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.469171+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.469642+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.478197+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.478628+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.489454+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.612216+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.612301+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.614416+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.614998+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.745323+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.746771+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:14.747588+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.076772+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.269831+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.270528+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:15.270789+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.270814+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.271365+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.271375+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.271555+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.271555+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.271595+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.273114+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.276412+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.289779+00:00", "trade", 10.215, 36.0]
["2026-09-17T13:40:15.290822+00:00", "trade", 10.21, 2.0]
["2026-09-17T13:40:15.303877+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340194+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:40:15.340194+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340198+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:40:15.340198+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:40:15.340200+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:40:15.340334+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340338+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:40:15.340350+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:40:15.340357+00:00", "trade", 10.22, 35.0]
["2026-09-17T13:40:15.340359+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:40:15.340359+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340359+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340364+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340450+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340458+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:40:15.340479+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340528+00:00", "trade", 10.22, 5.0]
["2026-09-17T13:40:15.340531+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:40:15.340534+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:40:15.340560+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340570+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340590+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340620+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340625+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:15.340640+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:15.340690+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:15.340705+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:15.340755+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:15.340755+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:15.340820+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.340860+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.340996+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341016+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341036+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341141+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341196+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341357+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341357+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341382+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341382+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341437+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341437+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341437+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341467+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341467+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.341968+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.342314+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:40:15.342569+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.377955+00:00", "trade", 10.22, 3.0]
["2026-09-17T13:40:15.426129+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:40:15.440974+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:15.875808+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.041844+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.830786+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.830957+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.831278+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.831749+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.932759+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:17.938017+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:18.130129+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:18.130540+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:21.338384+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:21.338841+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:21.338866+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:21.660721+00:00", "trade", 10.226, 95.0]
["2026-09-17T13:40:21.706213+00:00", "trade", 10.225, 1000.0]
["2026-09-17T13:40:21.713402+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:21.963407+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:22.882635+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:22.883126+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:23.128741+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:26.069585+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:40:27.786504+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:40:27.786541+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:27.786586+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:27.786601+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.786621+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.786651+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.786686+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.786712+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.786882+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787057+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787077+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787077+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787092+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787118+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787133+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787178+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787448+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787473+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787478+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787629+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787714+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.787716+00:00", "trade", 10.215, 2.0]
["2026-09-17T13:40:27.807235+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.817129+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.817144+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.817400+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.817445+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:27.817505+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:27.817560+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:40:27.817760+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.817956+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.818116+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.818151+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.818206+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.851170+00:00", "trade", 10.2191, 47.0]
["2026-09-17T13:40:27.851631+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.851882+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.851892+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.852082+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.872662+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:40:27.872721+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.873217+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.873949+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.874385+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:27.893270+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:28.666560+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:28.667337+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:28.667352+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:28.769531+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:29.993143+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.106914+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.107465+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.107871+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.107901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.110156+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.110272+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.192825+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:40:30.227060+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.227335+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.227786+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.228232+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.228889+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.422219+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.522112+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.522703+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.523144+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.613580+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:30.614030+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:31.719371+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:31.719557+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:31.719837+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:31.734703+00:00", "trade", 10.2202, 29.0]
["2026-09-17T13:40:32.621368+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:32.731214+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.080080+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.113760+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114021+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114076+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114076+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114296+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114321+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114372+00:00", "trade", 10.21, 17.0]
["2026-09-17T13:40:33.114401+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114401+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114406+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114417+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:33.114437+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:33.114472+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114532+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114532+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114547+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114552+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114592+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:33.114612+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:33.114624+00:00", "trade", 10.21, 11.0]
["2026-09-17T13:40:33.114637+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:33.114672+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.114717+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115133+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115133+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115238+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115314+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115314+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115374+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.115489+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.116005+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.116037+00:00", "trade", 10.21, 10.0]
["2026-09-17T13:40:33.119614+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.151615+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.151650+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.168230+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.168706+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.217843+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.218845+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.218885+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.219326+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.219767+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:33.396463+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:34.060959+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:35.006590+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:38.892690+00:00", "trade", 10.209, 9.0]
["2026-09-17T13:40:38.899227+00:00", "trade", 10.2059, 1.0]
["2026-09-17T13:40:39.080355+00:00", "trade", 10.205, 300.0]
["2026-09-17T13:40:39.081392+00:00", "trade", 10.205, 1.0]
["2026-09-17T13:40:39.081509+00:00", "trade", 10.205, 300.0]
["2026-09-17T13:40:43.434778+00:00", "trade", 10.205, 30.0]
["2026-09-17T13:40:45.009013+00:00", "trade", 10.205, 15.0]
["2026-09-17T13:40:45.009073+00:00", "trade", 10.205, 235.0]
["2026-09-17T13:40:45.010062+00:00", "trade", 10.205, 1.0]
["2026-09-17T13:40:48.021756+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.022428+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:48.022483+00:00", "quote", 10.2, 10.22]
["2026-09-17T13:40:48.022488+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022678+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022728+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022789+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022949+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022989+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.022989+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.023237+00:00", "trade", 10.21, 15.0]
["2026-09-17T13:40:48.026041+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.123669+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:48.124826+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:48.124912+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.125137+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.125503+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.125884+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.125944+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.126305+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.127493+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.133748+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.170996+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.171472+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:48.241926+00:00", "trade", 10.2424, 48.0]
["2026-09-17T13:40:48.922555+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:53.884053+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:55.157819+00:00", "trade", 10.2178, 26.0]
["2026-09-17T13:40:56.786198+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:40:56.786724+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:40:56.786872+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.786897+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.786922+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.786928+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:40:56.787398+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.788576+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.788576+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.789007+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.798999+00:00", "trade", 10.2099, 17.0]
["2026-09-17T13:40:56.799649+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:40:56.800189+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.800229+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.800469+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.801306+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.801592+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.801652+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.802068+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.887710+00:00", "trade", 10.2099, 72.0]
["2026-09-17T13:40:56.889040+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:56.889055+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:57.050785+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:57.050855+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:57.786461+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:57.786465+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:40:57.786468+00:00", "trade", 10.21, 1.0]
["2026-09-17T13:40:57.786478+00:00", "trade", 10.21, 10.0]
["2026-09-17T13:40:57.786484+00:00", "trade", 10.21, 1.0]
["2026-09-17T13:40:57.786484+00:00", "trade", 10.21, 10.0]
["2026-09-17T13:40:57.786484+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:57.786486+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:57.786727+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:40:57.787017+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:57.787068+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:57.787068+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:40:57.787130+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:40:57.787138+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787138+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787160+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:57.787175+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:40:57.787228+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787363+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787619+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787684+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787704+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787724+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787849+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787854+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.787895+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.788045+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.788857+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.789594+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.789669+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.789864+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.789904+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.790015+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:57.792095+00:00", "trade", 10.215, 28.0]
["2026-09-17T13:40:57.796831+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.030312+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.365068+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.365690+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.365690+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.365915+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.366141+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:58.390544+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:59.011843+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:59.011893+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:40:59.993168+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:00.157514+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:00.559852+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:00.559852+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:00.831829+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:01.647450+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:41:01.647465+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:01.647926+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:01.647936+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:01.736706+00:00", "trade", 10.2086, 21.0]
["2026-09-17T13:41:02.526372+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:02.526373+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:41:02.526460+00:00", "trade", 10.22, 15.0]
["2026-09-17T13:41:02.526492+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:02.526492+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:02.526512+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:02.526658+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:02.526678+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:02.526708+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:02.526738+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:02.526738+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:02.526793+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.526803+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.526833+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527065+00:00", "trade", 10.22, 127.0]
["2026-09-17T13:41:02.527279+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527314+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527360+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:02.527525+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527575+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527633+00:00", "trade", 10.22, 14.0]
["2026-09-17T13:41:02.527650+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527650+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527770+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.527926+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.529359+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.531800+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.536451+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.536506+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.547884+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:41:02.562979+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.563285+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.564242+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.604920+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:41:02.613780+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.632670+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.911133+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.911213+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.912436+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.914807+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:02.914937+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.685411+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.685571+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.685922+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.817229+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.817305+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.965547+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.966299+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.966580+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.969737+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:07.970214+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:08.021766+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:11.538375+00:00", "trade", 10.225, 10.0]
["2026-09-17T13:41:12.677246+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:12.680329+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:12.680765+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:12.680805+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:12.791789+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:14.134755+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:14.137286+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:14.412135+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:15.992897+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:16.920104+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:16.923147+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:17.103641+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:17.268846+00:00", "trade", 10.22, 3.0]
["2026-09-17T13:41:17.268907+00:00", "trade", 10.22, 897.0]
["2026-09-17T13:41:17.269080+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:17.270313+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:18.294676+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:18.412792+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.324793+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.324828+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.324843+00:00", "trade", 10.22, 3.0]
["2026-09-17T13:41:19.324848+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.324948+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.325389+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.325644+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.332800+00:00", "trade", 10.225, 23.0]
["2026-09-17T13:41:19.334140+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:19.375794+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:20.163413+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:20.458120+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:20.778933+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:23.014970+00:00", "trade", 10.214, 100.0]
["2026-09-17T13:41:23.562676+00:00", "trade", 10.22, 8.0]
["2026-09-17T13:41:25.188345+00:00", "trade", 10.22, 16.0]
["2026-09-17T13:41:25.188435+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:25.188438+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:25.188453+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:25.188759+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:25.188760+00:00", "trade", 10.22, 57.0]
["2026-09-17T13:41:25.188766+00:00", "trade", 10.22, 6.0]
["2026-09-17T13:41:25.188880+00:00", "trade", 10.22, 43.0]
["2026-09-17T13:41:25.188944+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.188964+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.189015+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.189075+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.189180+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.189476+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.189596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.189616+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.189728+00:00", "trade", 10.22, 9.0]
["2026-09-17T13:41:25.189786+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.189837+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:25.189921+00:00", "trade", 10.22, 197.0]
["2026-09-17T13:41:25.189937+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190082+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190097+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190147+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190413+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190633+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.190714+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.191079+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.191596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.193109+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.194327+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.194818+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.196482+00:00", "trade", 10.22, 8.0]
["2026-09-17T13:41:25.217608+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:41:25.231686+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.231706+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.232082+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:25.298219+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.298295+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:25.298390+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.298600+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.298726+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.298796+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.299117+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.300743+00:00", "trade", 10.23, 64.0]
["2026-09-17T13:41:25.305386+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.402588+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.406612+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:25.567520+00:00", "trade", 10.22, 90.0]
["2026-09-17T13:41:26.732272+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:26.732332+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:26.732338+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:26.833518+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:26.833568+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:26.834471+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:27.324938+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:27.735945+00:00", "trade", 10.225, 20.0]
["2026-09-17T13:41:28.026372+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.292250+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.332734+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:41:28.333478+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333749+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333864+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333879+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333919+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333944+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.333999+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.340059+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.340515+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.343402+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.366733+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:41:28.372065+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.501438+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.501488+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.501583+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.501679+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.502415+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.541017+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.672455+00:00", "trade", 10.225, 10.0]
["2026-09-17T13:41:28.705206+00:00", "trade", 10.23, 81.0]
["2026-09-17T13:41:28.705318+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705619+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705649+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705699+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705714+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705719+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.705799+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.706020+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.706466+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.706521+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.706987+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.715262+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.715738+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.729543+00:00", "trade", 10.2299, 10.0]
["2026-09-17T13:41:28.743344+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.743604+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.743624+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.744331+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.744667+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.746667+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.747855+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.753287+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.812749+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.812995+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.813020+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.813516+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.816187+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.816658+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.822678+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.849607+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.849842+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.849872+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.852228+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.852679+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.859550+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.911709+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.911955+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.911980+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.912677+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.917238+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.921663+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.945635+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.945856+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.945881+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.946572+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.946838+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.948557+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.953935+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.955584+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.993800+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:28.994015+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.994040+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.994737+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.996802+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:28.997288+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.003739+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.053036+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.053211+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.053271+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.053296+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.053988+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.056514+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.062974+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.096153+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.096399+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.096424+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.097116+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.100704+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.106132+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.133482+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.133728+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.134294+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.139998+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.143441+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.169072+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.169323+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.179031+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.179472+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.225592+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.225832+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.228970+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.235560+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.260855+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.261101+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.261647+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.265241+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.270839+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.301612+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.301848+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.302394+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.311586+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.312037+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.365460+00:00", "trade", 10.225, 11.0]
["2026-09-17T13:41:29.366487+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.366717+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.367254+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.372296+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.376461+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.422971+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.423207+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.423753+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.432915+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.432985+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.469246+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.469487+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.469873+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.479230+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.479401+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.509136+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.509357+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.512725+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.519105+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.552996+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.553216+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.555652+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.562939+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.586410+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.586621+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.593728+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.596354+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.690077+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.690307+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.694282+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.700046+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.727892+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.728128+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.730548+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.734994+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.737856+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.834424+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:41:29.834486+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:41:29.834816+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.834987+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.835042+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.835092+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.835398+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.844449+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.844895+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.982137+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.982628+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.988131+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.992061+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:29.993188+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:30.156632+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:35.830055+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:35.830546+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:35.830546+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:35.861230+00:00", "trade", 10.225, 39.0]
["2026-09-17T13:41:35.862944+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:37.927302+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:37.927502+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:37.936965+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:37.937080+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:40.004025+00:00", "trade", 10.22, 2.0]
["2026-09-17T13:41:40.020621+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:41:41.648683+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:44.533189+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:44.534066+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:44.621992+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:41:44.621995+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:44.621996+00:00", "trade", 10.22, 120.0]
["2026-09-17T13:41:44.621996+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:41:44.622086+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:41:44.622097+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:41:44.622206+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.622266+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.622271+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.622413+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:41:44.622707+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623002+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623118+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623173+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623278+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623318+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.623439+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.624927+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.626761+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.627869+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.654818+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.655319+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.655730+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.657620+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.679101+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.725102+00:00", "trade", 10.2199, 45.0]
["2026-09-17T13:41:44.725171+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.767376+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.768053+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.768193+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.771476+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.822728+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:44.829679+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.530618+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.532006+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.670220+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.670701+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.670736+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.671267+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.671673+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.671749+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.671749+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.671849+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.672099+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.672355+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.672395+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.672821+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:45.789348+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.035153+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.111039+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.111059+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.111515+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.271416+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.626300+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.626376+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.626706+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.677322+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.677322+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.747464+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:46.777355+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:48.496988+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:48.499328+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:48.499368+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:48.639737+00:00", "trade", 10.211, 45.0]
["2026-09-17T13:41:48.783279+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:48.792210+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:51.607140+00:00", "trade", 10.2199, 1000.0]
["2026-09-17T13:41:53.636876+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:54.176704+00:00", "trade", 10.221, 42.0]
["2026-09-17T13:41:55.380551+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.435488+00:00", "trade", 10.215, 9.0]
["2026-09-17T13:41:58.588435+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.588901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.589834+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.589909+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.626316+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.626767+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.802450+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.802780+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.803071+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.803221+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.803262+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.803642+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.803703+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.804675+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.805136+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.939546+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.942974+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952205+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:41:58.952221+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952223+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952229+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:41:58.952232+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:41:58.952287+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952292+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952297+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952299+00:00", "trade", 10.22, 46.0]
["2026-09-17T13:41:58.952301+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952302+00:00", "trade", 10.22, 4.0]
["2026-09-17T13:41:58.952307+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:41:58.952307+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952307+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:41:58.952316+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952331+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952336+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952342+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952342+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952342+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952356+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952377+00:00", "trade", 10.22, 54.0]
["2026-09-17T13:41:58.952382+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952392+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952397+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952407+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:41:58.952434+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952472+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:58.952473+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:41:58.952567+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:41:58.952592+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952602+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952642+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952642+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952657+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952692+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952692+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952797+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952813+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952818+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952818+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.952918+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953173+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953193+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953304+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953324+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953329+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953384+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953609+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953735+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953790+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.953975+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.955152+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:41:58.955324+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.955729+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.955780+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.956632+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.957153+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.965533+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:41:58.965533+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.965588+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.965590+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:41:58.965590+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:41:58.965593+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:41:58.965597+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:41:58.965632+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:41:58.965663+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:41:58.965663+00:00", "trade", 10.23, 20.0]
["2026-09-17T13:41:58.965664+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:41:58.965665+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:41:58.965668+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:41:58.965794+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:41:58.965803+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:41:58.965914+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.965919+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.965954+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966390+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966465+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966505+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966590+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966595+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966671+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966676+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966866+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.966866+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.974314+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.975682+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:58.985966+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.061143+00:00", "trade", 10.235, 300.0]
["2026-09-17T13:41:59.072367+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.072372+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.112989+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.114031+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.138508+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:41:59.203469+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.203474+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.203509+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.297142+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.312283+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:41:59.993199+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:00.789554+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:00.789694+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:00.970194+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.029941+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.030006+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.030272+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.033098+00:00", "trade", 10.2391, 41.0]
["2026-09-17T13:42:02.047914+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.048465+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.048956+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.052530+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.685391+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.686404+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:02.688163+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:03.983967+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:42:06.153686+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:06.155610+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:06.289815+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:06.290797+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:06.292651+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:07.732804+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.741485+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.742377+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.810509+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.810529+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.811146+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.813992+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:09.814463+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:10.039584+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:10.042516+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:12.058945+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:12.059687+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:12.060173+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:12.060329+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:42:12.060369+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.060770+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.060794+00:00", "trade", 10.23, 1.0]
["2026-09-17T13:42:12.060795+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.060795+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.060810+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:12.060835+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:12.060855+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:12.060870+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.060875+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:42:12.060989+00:00", "trade", 10.23, 21.0]
["2026-09-17T13:42:12.061030+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061045+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061055+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061406+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061406+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061461+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061506+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061531+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061561+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061567+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061867+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.061877+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.065320+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.067731+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.070844+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.071455+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.091237+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.091287+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.134168+00:00", "trade", 10.2299, 39.0]
["2026-09-17T13:42:12.162727+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.166060+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.166501+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.283635+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.351827+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.406467+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:12.659371+00:00", "trade", 10.2326, 2.0]
["2026-09-17T13:42:15.464636+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.465433+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.465478+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:15.465613+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:15.465703+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:15.465954+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.465979+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.466310+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.466495+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.466806+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.466891+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.467307+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.467412+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.467468+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.467713+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.468189+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.468360+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.468796+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.470089+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.471056+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.471492+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.471708+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:15.472961+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:16.235296+00:00", "trade", 10.2195, 38.0]
["2026-09-17T13:42:17.231767+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.231782+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.232313+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.232413+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.243675+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.332677+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:42:17.332687+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.332998+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333113+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333118+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333123+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333123+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333163+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333198+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333230+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:17.333248+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333269+00:00", "trade", 10.23, 293.0]
["2026-09-17T13:42:17.333479+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333539+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333539+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333554+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.333574+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.333574+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.333579+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.333639+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.333684+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:17.333704+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333749+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:17.333845+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334060+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334266+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334316+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334396+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334406+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.334431+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.338033+00:00", "trade", 10.225, 680.0]
["2026-09-17T13:42:17.339296+00:00", "trade", 10.227, 54.0]
["2026-09-17T13:42:17.368793+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:17.806596+00:00", "trade", 10.2209, 200.0]
["2026-09-17T13:42:18.075811+00:00", "trade", 10.225, 21.0]
["2026-09-17T13:42:21.417166+00:00", "trade", 10.2261, 5.0]
["2026-09-17T13:42:21.611383+00:00", "trade", 10.225, 5900.0]
["2026-09-17T13:42:21.611390+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:21.611507+00:00", "trade", 10.225, 2300.0]
["2026-09-17T13:42:21.612634+00:00", "trade", 10.2249, 86.0]
["2026-09-17T13:42:21.625505+00:00", "trade", 10.225, 1800.0]
["2026-09-17T13:42:21.626753+00:00", "trade", 10.225, 57.0]
["2026-09-17T13:42:21.979181+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:22.127729+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:24.324016+00:00", "trade", 10.23, 1000.0]
["2026-09-17T13:42:24.724149+00:00", "trade", 10.225, 3.0]
["2026-09-17T13:42:27.598609+00:00", "trade", 10.2299, 1.0]
["2026-09-17T13:42:28.005474+00:00", "trade", 10.225, 1.0]
["2026-09-17T13:42:29.058938+00:00", "trade", 10.2284, 20.0]
["2026-09-17T13:42:29.177814+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:29.178250+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:29.178250+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:29.993220+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:30.212997+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:30.213062+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:32.618372+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:32.812584+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:33.022183+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:33.023626+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:33.024143+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:34.343587+00:00", "trade", 10.2203, 4400.0]
["2026-09-17T13:42:34.344841+00:00", "trade", 10.2221, 76.0]
["2026-09-17T13:42:35.412286+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.412437+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.412482+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.412723+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.412723+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.412763+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.412883+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.413108+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.413128+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.413158+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.413158+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.413640+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.413640+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.413680+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.414547+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.445140+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.472119+00:00", "trade", 10.215, 675.0]
["2026-09-17T13:42:35.526799+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.526874+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.526979+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.527511+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.527561+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.527997+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.528032+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.569721+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.752276+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.752672+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.753133+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.753143+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.753208+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.753393+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.753463+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.753514+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.753554+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.753719+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.753864+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.754020+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:35.754060+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.754165+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.754351+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:35.754486+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.754556+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.754696+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.754731+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.754792+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.754807+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.755067+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.755097+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.755172+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755193+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755273+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755403+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755619+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755659+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:35.755754+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:35.788722+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.874226+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.874227+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:37.874592+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:37.874722+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.874802+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875198+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875203+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875203+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875238+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875243+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875243+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875283+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875283+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875639+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:37.875812+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:37.875881+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:42:37.875938+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:42:37.875985+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:37.875986+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:37.876005+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876030+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:37.876065+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:37.876065+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:37.876110+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:37.876140+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876366+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876541+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876566+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876571+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876642+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876757+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876962+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.876962+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.877574+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.877940+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.878230+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.878280+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.878722+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.879757+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:37.909575+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.910066+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.910522+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:37.983035+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:38.124471+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:38.124928+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:38.125634+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:38.126241+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.038742+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.170491+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.700653+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.702151+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.703013+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.704387+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.704412+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.704647+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.705174+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.710111+00:00", "trade", 10.2299, 38.0]
["2026-09-17T13:42:39.713027+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:39.753297+00:00", "trade", 10.2278, 3.0]
["2026-09-17T13:42:40.154388+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:40.155570+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:40.155596+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:40.978634+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:41.035901+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:41.037068+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:41.585489+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:41.913555+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.025466+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.394098+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.396003+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.396459+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.396489+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:42.833198+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.253443+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.357070+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.357130+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.357847+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.358088+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.358343+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.358383+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.358569+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.358809+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.359020+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.359446+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.359907+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:43.359942+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.171333+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.411323+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:45.411329+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.411820+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.411851+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.528974+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:45.529606+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:46.037386+00:00", "trade", 10.2427, 1.0]
["2026-09-17T13:42:46.755904+00:00", "trade", 10.225, 9000.0]
["2026-09-17T13:42:46.756996+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:42:46.757158+00:00", "trade", 10.224, 149.0]
["2026-09-17T13:42:46.758611+00:00", "trade", 10.225, 3300.0]
["2026-09-17T13:42:46.759859+00:00", "trade", 10.225, 50.0]
["2026-09-17T13:42:47.058046+00:00", "trade", 10.225, 2.0]
["2026-09-17T13:42:47.059693+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:48.110758+00:00", "trade", 10.22, 13.0]
["2026-09-17T13:42:48.110758+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:42:48.110759+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:48.110765+00:00", "trade", 10.22, 27.0]
["2026-09-17T13:42:48.110765+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:42:48.110771+00:00", "trade", 10.22, 50.0]
["2026-09-17T13:42:48.110905+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:48.110934+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:48.111005+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:48.111130+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111385+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111531+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111691+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111691+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111726+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111791+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111791+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111847+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.111922+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.112197+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.112263+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.112293+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.113233+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:42:48.113766+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.113886+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.113940+00:00", "trade", 10.22, 11.0]
["2026-09-17T13:42:48.115290+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.115731+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.131127+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.152383+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.152864+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.204998+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.215353+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.216400+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.249725+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.356489+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:48.359250+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.480852+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:42:49.480975+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.481577+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.481853+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.482053+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.482168+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.482283+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.482689+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.482719+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.483135+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.483576+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.483606+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.484047+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:49.484574+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.650308+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.650308+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.693235+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.751584+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.752822+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.753258+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.835975+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:50.836411+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.062036+00:00", "trade", 10.215, 4400.0]
["2026-09-17T13:42:51.063299+00:00", "trade", 10.2154, 68.0]
["2026-09-17T13:42:51.218180+00:00", "trade", 10.22, 1900.0]
["2026-09-17T13:42:51.218180+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:51.218193+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:51.218198+00:00", "trade", 10.22, 600.0]
["2026-09-17T13:42:51.218228+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:42:51.218250+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.218324+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:42:51.218335+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.218385+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.218390+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.218400+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:51.218414+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:42:51.218417+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:51.218601+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:51.218616+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:42:51.218716+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.218716+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.218721+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.218736+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.218906+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219012+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219072+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219132+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219172+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219172+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219197+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219207+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219252+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219488+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219513+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219613+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.219618+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.221177+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.221182+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.221618+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.223297+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.224329+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.227041+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.229973+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.259112+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.259177+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:51.422715+00:00", "trade", 10.239, 3.0]
["2026-09-17T13:42:51.800290+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.212614+00:00", "trade", 10.2229, 100.0]
["2026-09-17T13:42:52.632105+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.632601+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.632631+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.632631+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734133+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734142+00:00", "trade", 10.23, 25.0]
["2026-09-17T13:42:52.734142+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734151+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:42:52.734157+00:00", "trade", 10.23, 38.0]
["2026-09-17T13:42:52.734157+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:42:52.734161+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734163+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734163+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734190+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734232+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734273+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734278+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734298+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734323+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734323+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734355+00:00", "trade", 10.23, 5.0]
["2026-09-17T13:42:52.734359+00:00", "trade", 10.23, 16.0]
["2026-09-17T13:42:52.734363+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734382+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:42:52.734395+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734430+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734442+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:42:52.734534+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734554+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734584+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734609+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734639+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734664+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734669+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734674+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734699+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:52.734729+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734729+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734729+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:52.734744+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734746+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:52.734779+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734809+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734814+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734829+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734909+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.734919+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735110+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735310+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735330+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735346+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735366+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735391+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735691+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735711+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735752+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735857+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735857+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.735867+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.736052+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.771351+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.771361+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.771802+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.774198+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.788818+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:52.843904+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.021712+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.022228+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.022238+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.022344+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.022684+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.022805+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.093794+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.551588+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.551693+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.551934+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.551964+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.552330+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:53.688384+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:54.024073+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:54.024088+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:54.036380+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:54.036380+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:42:54.036383+00:00", "trade", 10.23, 12.0]
["2026-09-17T13:42:54.036451+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:54.036457+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:54.036463+00:00", "trade", 10.23, 400.0]
["2026-09-17T13:42:54.036598+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:54.036708+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:54.036763+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.036783+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037089+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037209+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037214+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037254+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037284+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037309+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037309+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037525+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037535+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037560+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037590+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037690+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.037996+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.038577+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.038823+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.038848+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.041133+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.055107+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.131594+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.138635+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:54.674801+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:55.005649+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:55.536542+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:55.539409+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:55.645657+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.011738+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012234+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:56.012240+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:56.012275+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:56.012370+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012370+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012420+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012425+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:42:56.012430+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012440+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012466+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:56.012500+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012509+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:56.012515+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:42:56.012520+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:56.012535+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:42:56.012535+00:00", "quote", 10.21, 10.23]
["2026-09-17T13:42:56.012545+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012595+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012600+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012636+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012661+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012671+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012751+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012751+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012756+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.012906+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013057+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013122+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013272+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013337+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013337+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013433+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013433+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013457+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013508+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013533+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013698+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.013969+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.014254+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.056179+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.056615+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.057477+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.058500+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.112794+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.161730+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.162136+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.244192+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.244948+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.245570+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.245585+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.246241+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.246688+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.246723+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.406207+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.417504+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.765222+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:56.848324+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.122354+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:57.122953+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.122978+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.123093+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.123098+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.123349+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.123570+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.124056+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.124487+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:57.151466+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:58.029546+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:42:58.029550+00:00", "trade", 10.23, 2500.0]
["2026-09-17T13:42:58.029550+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:58.030137+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:58.030187+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:58.030212+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:58.030214+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:42:58.030222+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:42:58.030254+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:42:58.030257+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.030269+00:00", "trade", 10.23, 185.0]
["2026-09-17T13:42:58.030277+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.030729+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.031300+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.031375+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.033946+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.040517+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.137413+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.137423+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.138390+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:58.529220+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:59.008902+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:42:59.993249+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:00.574979+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:02.799659+00:00", "trade", 10.235, 1.0]
["2026-09-17T13:43:03.362448+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.364087+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.364237+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.365435+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.365505+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.366964+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.367475+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.556500+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.557136+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.557683+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.662222+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.706316+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:03.917163+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:04.736664+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:04.736974+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:07.850144+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:07.850204+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:08.046318+00:00", "trade", 10.235, 29.0]
["2026-09-17T13:43:09.157589+00:00", "trade", 10.2334, 30.0]
["2026-09-17T13:43:10.483521+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:11.243766+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.158814+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.158904+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.159415+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.159651+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.160132+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.160292+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.161204+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.797774+00:00", "trade", 10.23, 8.0]
["2026-09-17T13:43:12.797789+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.971167+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:12.972791+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:13.124805+00:00", "trade", 10.231, 20.0]
["2026-09-17T13:43:14.284488+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.507631+00:00", "trade", 10.23, 14.0]
["2026-09-17T13:43:14.507634+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.508190+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508245+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508245+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508250+00:00", "trade", 10.23, 192.0]
["2026-09-17T13:43:14.508275+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508280+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508289+00:00", "trade", 10.23, 1188.0]
["2026-09-17T13:43:14.508320+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.508336+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.508396+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.508467+00:00", "trade", 10.23, 17.0]
["2026-09-17T13:43:14.508467+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:43:14.508482+00:00", "trade", 10.23, 16.0]
["2026-09-17T13:43:14.508485+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:43:14.508515+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.508822+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.509012+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.509142+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.509278+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.509804+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.509919+00:00", "trade", 10.23, 1100.0]
["2026-09-17T13:43:14.510265+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.510265+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.510305+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.512029+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:43:14.521708+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.521708+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.521713+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:43:14.521713+00:00", "trade", 10.23, 400.0]
["2026-09-17T13:43:14.521716+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.521777+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:43:14.521783+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:43:14.521918+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.521993+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.521998+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.522008+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:43:14.522023+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522038+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522068+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522444+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522534+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522554+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522644+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522870+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.522870+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.523692+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.523912+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.524168+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.524354+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.526268+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.530092+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.530142+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.558886+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.559708+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.560204+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.568799+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.612238+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.612263+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.622131+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.622136+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:14.988894+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:15.011759+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:15.087359+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:15.196784+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:16.157231+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:43:16.158829+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:17.490628+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:17.498712+00:00", "trade", 10.2399, 86.0]
["2026-09-17T13:43:19.052086+00:00", "trade", 10.23, 8.0]
["2026-09-17T13:43:20.965849+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:21.153290+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:21.153341+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:21.609712+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:22.454212+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.437758+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.438890+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.439000+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.439246+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.439331+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.439391+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.439562+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.448358+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:24.448819+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:26.067251+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:43:26.073265+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:26.234364+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:26.234424+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:26.234880+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:27.010791+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:27.020730+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:27.916978+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:27.916988+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:28.054861+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:28.539881+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:28.685342+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:28.688021+00:00", "trade", 10.2384, 54.0]
["2026-09-17T13:43:28.695286+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:29.993275+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:31.047454+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:37.548372+00:00", "trade", 10.235, 4.0]
["2026-09-17T13:43:38.197389+00:00", "trade", 10.24, 10.0]
["2026-09-17T13:43:38.197395+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:43:38.197398+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:43:38.197398+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:43:38.197401+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:43:38.197404+00:00", "trade", 10.24, 8.0]
["2026-09-17T13:43:38.197461+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:38.197516+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:38.197546+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:38.197591+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:38.197698+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:43:38.197701+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:43:38.197737+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:43:38.197765+00:00", "trade", 10.24, 11.0]
["2026-09-17T13:43:38.197912+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:43:38.197947+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:43:38.198002+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:43:38.198042+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198303+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198313+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198508+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198554+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198579+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198689+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198804+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.198849+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199010+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199382+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:43:38.199385+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:43:38.199395+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199446+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199581+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199806+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199832+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.199967+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.200022+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.200157+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.201587+00:00", "trade", 10.24, 8.0]
["2026-09-17T13:43:38.201601+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.201963+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:43:38.202107+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.203360+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.203405+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.205586+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:43:38.230560+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.230655+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.232484+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.299203+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.299203+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.299238+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:38.299679+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:39.034077+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:39.153907+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:39.154599+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:39.155080+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:39.156260+00:00", "trade", 10.2491, 57.0]
["2026-09-17T13:43:40.063603+00:00", "trade", 10.245, 1.0]
["2026-09-17T13:43:40.255223+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.255694+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.350946+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.351147+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.351387+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.352109+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.483839+00:00", "trade", 10.245, 4.0]
["2026-09-17T13:43:40.591303+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.592185+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.721628+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:40.915129+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.023428+00:00", "trade", 10.245, 37.0]
["2026-09-17T13:43:41.240042+00:00", "trade", 10.245, 1.0]
["2026-09-17T13:43:41.427779+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.428180+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.428456+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.428461+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.469493+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.472150+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:41.472656+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:43.583800+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.181558+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.181829+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.181874+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.182099+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.182626+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.182626+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.182631+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.182744+00:00", "trade", 10.245, 3.0]
["2026-09-17T13:43:45.182991+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.188595+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.819140+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.820168+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:45.944684+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:46.502707+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:46.777988+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:48.028123+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.154409+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.154424+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.154775+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.154935+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.155451+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.155451+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.158408+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.158919+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.722260+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:57.829992+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:58.273612+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:59.140536+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:59.144495+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:59.199085+00:00", "trade", 10.245, 10.0]
["2026-09-17T13:43:59.744413+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:43:59.978621+00:00", "trade", 10.245, 3.0]
["2026-09-17T13:43:59.993290+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:00.232023+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:00.334628+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:01.409476+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:01.532143+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.071496+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.601613+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.605582+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.606169+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.606976+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.607131+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.607422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.607813+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.607858+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:02.611221+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.698072+00:00", "trade", 10.245, 7.0]
["2026-09-17T13:44:04.905006+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:44:04.905054+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:44:04.905066+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905080+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905155+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905160+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905181+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905201+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905206+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905206+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905211+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905211+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905211+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905216+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:04.905246+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:04.905256+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:44:04.905266+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:04.905274+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:44:04.905521+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:04.905566+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.905732+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.905877+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.905922+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906007+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906023+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906048+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906118+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906128+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.906439+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:04.908413+00:00", "trade", 10.25, 8.0]
["2026-09-17T13:44:04.925840+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:05.005424+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:05.005955+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:06.949314+00:00", "trade", 10.2591, 90.0]
["2026-09-17T13:44:07.069943+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.069978+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070038+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070083+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070088+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070133+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070855+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.070920+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:44:07.071055+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:44:07.071311+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:44:07.071336+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:44:07.071376+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.071536+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:07.076940+00:00", "trade", 10.255, 1000.0]
["2026-09-17T13:44:08.820885+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:09.207510+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:09.207941+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:09.921359+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:11.239526+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:14.617807+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:16.154143+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:16.162658+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:16.521628+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:16.737136+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.100536+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.136441+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.139513+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.140235+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.140441+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:18.141969+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:20.414348+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:20.417280+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:20.736028+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:23.327371+00:00", "trade", 10.2599, 30.0]
["2026-09-17T13:44:24.220446+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.220512+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.221328+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.221604+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.223884+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.224365+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.460964+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.464206+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.576754+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:44:24.674617+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.762223+00:00", "trade", 10.2501, 1000.0]
["2026-09-17T13:44:24.763288+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.763769+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.764220+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.764245+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:24.833565+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:25.268069+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:25.358840+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:25.359487+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:25.360860+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:25.399778+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:26.070449+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:26.828488+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:26.828934+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:27.877816+00:00", "trade", 10.2235, 100.0]
["2026-09-17T13:44:28.383835+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.384276+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.386632+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.387038+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.445662+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.446449+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.446614+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.449527+00:00", "trade", 10.2591, 88.0]
["2026-09-17T13:44:28.574584+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.704523+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.704964+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.715745+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.795745+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:28.937177+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:29.993305+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:30.138085+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:30.169665+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:30.257580+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:30.290915+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:44:31.144185+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:31.144701+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:32.640356+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:34.522064+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.154334+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.155026+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.155241+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.155677+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.156198+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:35.439212+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:36.370954+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:36.370994+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:36.372704+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:36.378397+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:44:39.477813+00:00", "trade", 10.25, 245.0]
["2026-09-17T13:44:39.477822+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:44:39.477825+00:00", "trade", 10.25, 245.0]
["2026-09-17T13:44:39.477889+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.478631+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.478649+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:44:39.478665+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:44:39.478676+00:00", "trade", 10.25, 33.0]
["2026-09-17T13:44:39.478726+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.478741+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.478756+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.478861+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.479072+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.479478+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.479533+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.479628+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.479653+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.480440+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.480450+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.480465+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.480916+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.481367+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.481818+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.482605+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.484199+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.484229+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.485081+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.501570+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.510618+00:00", "trade", 10.2499, 66.0]
["2026-09-17T13:44:39.514651+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.717419+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.717489+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.717815+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.717835+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.717860+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.717875+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.717920+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.718041+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:44:39.718111+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.718121+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:39.718136+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:39.718221+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:44:39.718231+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.718487+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.718597+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.718762+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.719033+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.719043+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.719213+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.720867+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.725846+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:44:39.726275+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.749886+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.750357+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:39.820088+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:40.093432+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:44:40.575116+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:44:40.607509+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:44:40.633517+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:44:40.736289+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:40.736680+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:40.801945+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:40.999370+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.222130+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.635329+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.635544+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.635785+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.635865+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.636126+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:41.639945+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817583+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:44:42.817661+00:00", "trade", 10.24, 600.0]
["2026-09-17T13:44:42.817667+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:44:42.817668+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817727+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:44:42.817748+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817788+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817793+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817793+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817793+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817808+00:00", "trade", 10.24, 7.0]
["2026-09-17T13:44:42.817818+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817823+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.817910+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.817913+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817913+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.817941+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:44:42.817941+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817947+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.817947+00:00", "trade", 10.24, 1800.0]
["2026-09-17T13:44:42.817953+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817953+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.817958+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.817984+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818052+00:00", "trade", 10.25, 32.0]
["2026-09-17T13:44:42.818127+00:00", "trade", 10.24, 193.0]
["2026-09-17T13:44:42.818129+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818194+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818223+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818232+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818235+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818235+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818239+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818239+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:44:42.818242+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:44:42.818247+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818249+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818249+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818274+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818277+00:00", "trade", 10.24, 400.0]
["2026-09-17T13:44:42.818280+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.818284+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818310+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818346+00:00", "trade", 10.24, 93.0]
["2026-09-17T13:44:42.818346+00:00", "trade", 10.24, 93.0]
["2026-09-17T13:44:42.818352+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818369+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818373+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:44:42.818374+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818396+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818401+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.818401+00:00", "trade", 10.24, 600.0]
["2026-09-17T13:44:42.818401+00:00", "trade", 10.24, 214.0]
["2026-09-17T13:44:42.818407+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818407+00:00", "trade", 10.24, 17.0]
["2026-09-17T13:44:42.818412+00:00", "trade", 10.24, 116.0]
["2026-09-17T13:44:42.818412+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.818412+00:00", "trade", 10.24, 283.0]
["2026-09-17T13:44:42.818414+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818428+00:00", "trade", 10.24, 84.0]
["2026-09-17T13:44:42.818434+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818445+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818470+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818476+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818485+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818485+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818495+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818500+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818500+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818505+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818520+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818550+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818560+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818572+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:44:42.818599+00:00", "trade", 10.24, 77.0]
["2026-09-17T13:44:42.818600+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818602+00:00", "trade", 10.24, 61.0]
["2026-09-17T13:44:42.818602+00:00", "trade", 10.24, 39.0]
["2026-09-17T13:44:42.818605+00:00", "trade", 10.24, 54.0]
["2026-09-17T13:44:42.818626+00:00", "trade", 10.24, 46.0]
["2026-09-17T13:44:42.818641+00:00", "trade", 10.24, 15.0]
["2026-09-17T13:44:42.818645+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818655+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818670+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818680+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818692+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:44:42.818695+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818695+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.818734+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.818795+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818824+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818851+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818861+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818870+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.818951+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818976+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.818986+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819006+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819101+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819151+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819171+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819171+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819251+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819282+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819282+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819297+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819322+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819347+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819372+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819372+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819427+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819427+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819627+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819627+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819707+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.819778+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.820093+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.820128+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.820565+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.820565+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.820971+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:44:42.821642+00:00", "trade", 10.24, 11.0]
["2026-09-17T13:44:42.824592+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.827374+00:00", "trade", 10.24, 600.0]
["2026-09-17T13:44:42.827383+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.827386+00:00", "trade", 10.24, 58.0]
["2026-09-17T13:44:42.827389+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.827633+00:00", "trade", 10.24, 39.0]
["2026-09-17T13:44:42.827633+00:00", "trade", 10.24, 34.0]
["2026-09-17T13:44:42.827636+00:00", "trade", 10.24, 46.0]
["2026-09-17T13:44:42.827636+00:00", "trade", 10.24, 54.0]
["2026-09-17T13:44:42.827638+00:00", "trade", 10.24, 15.0]
["2026-09-17T13:44:42.827638+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:44:42.827654+00:00", "trade", 10.24, 17.0]
["2026-09-17T13:44:42.827654+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:44:42.827659+00:00", "trade", 10.24, 96.0]
["2026-09-17T13:44:42.827659+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.827663+00:00", "trade", 10.24, 600.0]
["2026-09-17T13:44:42.827877+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.827887+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.827945+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.827945+00:00", "trade", 10.24, 247.0]
["2026-09-17T13:44:42.827954+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:44:42.827967+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.827973+00:00", "trade", 10.24, 1500.0]
["2026-09-17T13:44:42.827973+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.827977+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.827977+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:44:42.827993+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:44:42.828017+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828218+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828273+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828333+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828468+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828468+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828493+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.828774+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.829175+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.862339+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.928035+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:42.928286+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:43.567507+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:44.290608+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:44.934300+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:44.934476+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:45.390887+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:45.706373+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:45.845389+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:46.710212+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:47.427500+00:00", "trade", 10.2379, 100.0]
["2026-09-17T13:44:47.712347+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:48.155722+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:48.280775+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:48.542152+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:49.796603+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:49.897192+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.335896+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478024+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478027+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:44:50.478150+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478160+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478478+00:00", "trade", 10.23, 1100.0]
["2026-09-17T13:44:50.478480+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478481+00:00", "trade", 10.23, 15.0]
["2026-09-17T13:44:50.478551+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.478992+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.479002+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.479022+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:44:50.479027+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:44:50.479047+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:44:50.479109+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:44:50.479117+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:44:50.479127+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.479167+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.479284+00:00", "trade", 10.23, 800.0]
["2026-09-17T13:44:50.479473+00:00", "trade", 10.23, 10.0]
["2026-09-17T13:44:50.479613+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.479688+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.479739+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.479899+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.480225+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.480616+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.481092+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.481557+00:00", "trade", 10.23, 450.0]
["2026-09-17T13:44:50.481752+00:00", "trade", 10.23, 440.0]
["2026-09-17T13:44:50.482456+00:00", "trade", 10.23, 450.0]
["2026-09-17T13:44:50.483112+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.488830+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.489462+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.510698+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.511253+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.511700+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.511700+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.512221+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.512632+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.556551+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:50.576334+00:00", "trade", 10.225, 4.0]
["2026-09-17T13:44:50.580819+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:51.790648+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:51.791551+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:51.799189+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:51.800251+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:51.800742+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.051494+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.055604+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.056130+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.092467+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.123250+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.130628+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.140431+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.146641+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.158855+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:52.370955+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:53.015113+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:53.127079+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:53.483838+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:53.763604+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.010507+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.282153+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.282599+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.680105+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.830238+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:54.844326+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:55.142536+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:55.285045+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:56.275066+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:56.275543+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:56.446665+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:56.644501+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:57.049951+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:57.288353+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:57.289295+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:44:59.993321+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.004016+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.006452+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.016882+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.017318+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.017634+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.130999+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.131525+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.134978+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.135239+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.135915+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.139714+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.370895+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.385519+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.440004+00:00", "trade", 10.225, 1000.0]
["2026-09-17T13:45:00.560411+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.567267+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.729032+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.830293+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:00.977744+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:01.078744+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:01.346096+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:01.447296+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.350596+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.350596+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.350827+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.351358+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.886522+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:02.987362+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:03.523207+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.028901+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.113467+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.510692+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.511765+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.519328+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.550268+00:00", "trade", 10.225, 1100.0]
["2026-09-17T13:45:04.597519+00:00", "trade", 10.225, 2300.0]
["2026-09-17T13:45:04.604796+00:00", "trade", 10.225, 372.0]
["2026-09-17T13:45:04.608134+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:45:04.610294+00:00", "trade", 10.22, 34.0]
["2026-09-17T13:45:04.610294+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:45:04.610357+00:00", "trade", 10.22, 3.0]
["2026-09-17T13:45:04.610440+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610505+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610540+00:00", "trade", 10.22, 58.0]
["2026-09-17T13:45:04.610540+00:00", "trade", 10.22, 31.0]
["2026-09-17T13:45:04.610555+00:00", "trade", 10.22, 36.0]
["2026-09-17T13:45:04.610560+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610561+00:00", "trade", 10.22, 400.0]
["2026-09-17T13:45:04.610561+00:00", "trade", 10.22, 36.0]
["2026-09-17T13:45:04.610567+00:00", "trade", 10.22, 64.0]
["2026-09-17T13:45:04.610585+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610645+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610776+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610817+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:45:04.610823+00:00", "trade", 10.22, 16.0]
["2026-09-17T13:45:04.610823+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:45:04.610826+00:00", "trade", 10.22, 171.0]
["2026-09-17T13:45:04.610829+00:00", "trade", 10.22, 84.0]
["2026-09-17T13:45:04.610871+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610906+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610913+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:45:04.610916+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:45:04.610921+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.610941+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611031+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611033+00:00", "trade", 10.22, 16.0]
["2026-09-17T13:45:04.611116+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611148+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:45:04.611151+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:45:04.611152+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611154+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:45:04.611157+00:00", "trade", 10.22, 17.0]
["2026-09-17T13:45:04.611190+00:00", "trade", 10.22, 34.0]
["2026-09-17T13:45:04.611211+00:00", "trade", 10.22, 120.0]
["2026-09-17T13:45:04.611212+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611214+00:00", "trade", 10.22, 84.0]
["2026-09-17T13:45:04.611332+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611372+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611448+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:45:04.611472+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611517+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611582+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611658+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611808+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611833+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611928+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.611935+00:00", "trade", 10.22, 400.0]
["2026-09-17T13:45:04.611938+00:00", "trade", 10.22, 84.0]
["2026-09-17T13:45:04.612044+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.615036+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.618715+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.645834+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.646345+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.646355+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.646806+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.711906+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.711921+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:04.723735+00:00", "trade", 10.2191, 82.0]
["2026-09-17T13:45:04.893083+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194370+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194371+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:05.194420+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194916+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194941+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194956+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.194961+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.195472+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.197417+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.197417+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:05.248418+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:06.196750+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:06.196820+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:06.196876+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:06.197677+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:06.503235+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:07.503771+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:07.504623+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:07.791686+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:07.792613+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:07.792663+00:00", "trade", 10.21, 1.0]
["2026-09-17T13:45:07.792663+00:00", "trade", 10.21, 31.0]
["2026-09-17T13:45:07.792666+00:00", "trade", 10.21, 36.0]
["2026-09-17T13:45:07.792844+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:07.792899+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:07.792909+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:07.792934+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:45:07.792944+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:07.792948+00:00", "trade", 10.21, 32.0]
["2026-09-17T13:45:07.792969+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793306+00:00", "trade", 10.21, 68.0]
["2026-09-17T13:45:07.793370+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793571+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793576+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793726+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793726+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793766+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793766+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793806+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793846+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.793911+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.794207+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.794327+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.794353+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.794939+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.796663+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.796753+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:07.829416+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:08.503435+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:08.503986+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:09.005085+00:00", "trade", 10.2063, 1000.0]
["2026-09-17T13:45:09.231553+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:14.984875+00:00", "trade", 10.2077, 3.0]
["2026-09-17T13:45:15.326388+00:00", "trade", 10.205, 1.0]
["2026-09-17T13:45:16.084889+00:00", "trade", 10.205, 100.0]
["2026-09-17T13:45:16.796999+00:00", "trade", 10.205, 1.0]
["2026-09-17T13:45:17.017128+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.017604+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045378+00:00", "trade", 10.21, 500.0]
["2026-09-17T13:45:17.045396+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:17.045399+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:45:17.045399+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:45:17.045400+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045471+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045490+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045500+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045515+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045520+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045574+00:00", "trade", 10.21, 96.0]
["2026-09-17T13:45:17.045577+00:00", "trade", 10.21, 20.0]
["2026-09-17T13:45:17.045580+00:00", "trade", 10.21, 2.0]
["2026-09-17T13:45:17.045580+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:17.045651+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:17.045726+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:17.045761+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:17.045851+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:17.045871+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.045946+00:00", "trade", 10.21, 96.0]
["2026-09-17T13:45:17.045987+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046032+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046117+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046237+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046286+00:00", "trade", 10.21, 820.0]
["2026-09-17T13:45:17.046357+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046437+00:00", "trade", 10.21, 96.0]
["2026-09-17T13:45:17.046718+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046773+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046909+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046914+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046989+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046994+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.046994+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.047014+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.047054+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.047089+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.047122+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:17.047485+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.054658+00:00", "trade", 10.2191, 61.0]
["2026-09-17T13:45:17.155051+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.406063+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.406124+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.491762+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.492830+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.669265+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.669320+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:17.674577+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:18.239151+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:18.240104+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:20.287582+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:21.529828+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:22.842613+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:23.150946+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:23.267870+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:23.780836+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:23.899403+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.591209+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.714427+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.857147+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.861187+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.968778+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.971184+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:24.972552+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:25.407773+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:25.503155+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:26.108360+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:26.201592+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:26.399772+00:00", "trade", 10.2275, 50.0]
["2026-09-17T13:45:29.737033+00:00", "trade", 10.215, 1.0]
["2026-09-17T13:45:29.993337+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:30.987848+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:30.987848+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:31.693683+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:34.836999+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:37.429680+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:37.430156+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:38.266913+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:38.523869+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:38.524305+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:41.032986+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:41.592417+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:41.592507+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:41.592510+00:00", "trade", 10.21, 22.0]
["2026-09-17T13:45:41.592513+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:41.592534+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:41.592553+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.592608+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593074+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593099+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593184+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593425+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593550+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593675+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593675+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.593911+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.601755+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.602882+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.621658+00:00", "trade", 10.2091, 169.0]
["2026-09-17T13:45:41.694310+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.694701+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.695087+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.695217+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.695458+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.695688+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.696189+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.696655+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:41.804021+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:42.415932+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:43.150571+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:43.504132+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:43.504568+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:44.788901+00:00", "trade", 10.2066, 1000.0]
["2026-09-17T13:45:45.021990+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:45.022461+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:45.415782+00:00", "trade", 10.205, 1.0]
["2026-09-17T13:45:47.051324+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.114675+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:45:48.114675+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:45:48.114678+00:00", "trade", 10.21, 59.0]
["2026-09-17T13:45:48.114690+00:00", "trade", 10.21, 47.0]
["2026-09-17T13:45:48.114700+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.114745+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.114844+00:00", "trade", 10.21, 7.0]
["2026-09-17T13:45:48.115192+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115222+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115222+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115253+00:00", "trade", 10.21, 387.0]
["2026-09-17T13:45:48.115432+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115552+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115908+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.115938+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.117108+00:00", "trade", 10.21, 659.0]
["2026-09-17T13:45:48.118459+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:48.119454+00:00", "trade", 10.21, 19.0]
["2026-09-17T13:45:48.119727+00:00", "trade", 10.21, 222.0]
["2026-09-17T13:45:48.405420+00:00", "trade", 10.205, 8.0]
["2026-09-17T13:45:50.290830+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:50.291060+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:50.291541+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:50.291862+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:50.292298+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:50.861211+00:00", "trade", 10.205, 100.0]
["2026-09-17T13:45:50.861259+00:00", "trade", 10.205, 100.0]
["2026-09-17T13:45:50.861265+00:00", "trade", 10.205, 300.0]
["2026-09-17T13:45:52.971504+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.456126+00:00", "trade", 10.205, 700.0]
["2026-09-17T13:45:53.568170+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.572365+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.668747+00:00", "trade", 10.21, 20.0]
["2026-09-17T13:45:53.668750+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:45:53.668794+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.668795+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:45:53.668804+00:00", "trade", 10.21, 1.0]
["2026-09-17T13:45:53.668829+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.668869+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:45:53.668955+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:53.668965+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:53.669065+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:53.669095+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:45:53.669110+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669521+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669636+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669721+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669721+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669721+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669757+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669797+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669797+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669802+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.669997+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.670037+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.671400+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.671876+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.674397+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.769048+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.769053+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:53.816257+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:53.819788+00:00", "trade", 10.215, 166.0]
["2026-09-17T13:45:54.232878+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.252334+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.617111+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.618323+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.669220+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:54.669381+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:54.669464+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.669553+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:54.670042+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:54.671395+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:54.752463+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:55.269905+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:55.270877+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:55.279032+00:00", "trade", 10.2199, 57.0]
["2026-09-17T13:45:56.445565+00:00", "trade", 10.2142, 600.0]
["2026-09-17T13:45:57.052377+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:57.053936+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:57.054081+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:45:57.245752+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:57.246213+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:57.671568+00:00", "trade", 10.2267, 20.0]
["2026-09-17T13:45:58.579817+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:58.916905+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:59.653067+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:59.654966+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:59.656385+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:45:59.993353+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.016276+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.016808+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.017294+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.096287+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.298994+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.299871+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.300352+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.505835+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:46:00.505897+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.505897+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.506899+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.507340+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:00.507781+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:01.019024+00:00", "trade", 10.215, 4.0]
["2026-09-17T13:46:01.345951+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:01.991590+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:46:02.796844+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:02.797285+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:03.036319+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:03.036755+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:03.037186+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:03.508317+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:03.510420+00:00", "trade", 10.2191, 17.0]
["2026-09-17T13:46:04.232230+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:04.413013+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.413163+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.413274+00:00", "trade", 10.215, 800.0]
["2026-09-17T13:46:04.413512+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.413918+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.414224+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.422218+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:46:04.422260+00:00", "trade", 10.215, 200.0]
["2026-09-17T13:46:04.445703+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:04.445799+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:04.465305+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:04.553154+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:04.905332+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:05.008443+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:05.008884+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:06.265018+00:00", "trade", 10.2108, 50.0]
["2026-09-17T13:46:06.266014+00:00", "trade", 10.2108, 28.0]
["2026-09-17T13:46:06.971600+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:06.972041+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:07.040604+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:07.197382+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:07.386939+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:07.733408+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:08.028696+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:08.718227+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.010362+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.010818+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.386292+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.389139+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.389610+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.390046+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:09.404445+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:46:11.140973+00:00", "trade", 10.215, 648.0]
["2026-09-17T13:46:11.147039+00:00", "trade", 10.2184, 1.0]
["2026-09-17T13:46:11.590333+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:15.023539+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:15.477529+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:16.213103+00:00", "trade", 10.2172, 100.0]
["2026-09-17T13:46:16.717033+00:00", "trade", 10.2265, 75.0]
["2026-09-17T13:46:18.505792+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.506388+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.506438+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.506869+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.507310+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.508142+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.509952+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.558968+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.660099+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.763094+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:18.764142+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:19.752544+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:19.883240+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:19.987348+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:20.018522+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:20.145845+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:20.309570+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:21.096944+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:21.667376+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:23.309655+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:23.726878+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:24.056357+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:24.174864+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:24.458023+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:25.901839+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:27.815909+00:00", "trade", 10.2299, 10.0]
["2026-09-17T13:46:27.821323+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:27.821774+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:28.016382+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:28.016878+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:28.330154+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:29.266878+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:29.993377+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.305285+00:00", "trade", 10.22, 759.0]
["2026-09-17T13:46:30.305342+00:00", "trade", 10.22, 8.0]
["2026-09-17T13:46:30.305465+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.305986+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.306056+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.306843+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.306938+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.307384+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.308226+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.309850+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.315504+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.315649+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:30.320648+00:00", "trade", 10.215, 5.0]
["2026-09-17T13:46:30.331059+00:00", "trade", 10.22, 8.0]
["2026-09-17T13:46:30.341997+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:33.052298+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:46:33.279944+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:33.288104+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:34.208421+00:00", "trade", 10.2268, 1068.0]
["2026-09-17T13:46:34.208478+00:00", "trade", 10.2268, 480.0]
["2026-09-17T13:46:34.213813+00:00", "trade", 10.22, 710.0]
["2026-09-17T13:46:34.504388+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:34.504443+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:34.504829+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:36.268381+00:00", "trade", 10.215, 1.0]
["2026-09-17T13:46:38.981569+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:38.982045+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:38.982045+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:38.982486+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:40.993707+00:00", "trade", 10.22, 667.0]
["2026-09-17T13:46:41.015595+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.178653+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700515+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:46:41.700540+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700542+00:00", "trade", 10.22, 38.0]
["2026-09-17T13:46:41.700545+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:46:41.700549+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:46:41.700551+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:41.700551+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:41.700554+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:46:41.700581+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:41.700581+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:41.700594+00:00", "trade", 10.22, 3.0]
["2026-09-17T13:46:41.700596+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:46:41.700626+00:00", "trade", 10.22, 178.0]
["2026-09-17T13:46:41.700756+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700761+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700801+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700801+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:41.700881+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:41.700897+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:41.700901+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:41.700967+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:41.701001+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701072+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701402+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701578+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701583+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701633+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701823+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701828+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701848+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701848+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.701874+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.702164+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.702320+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.703011+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.704585+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.705357+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.705407+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.710639+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.711361+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.723475+00:00", "trade", 10.22, 6.0]
["2026-09-17T13:46:41.726193+00:00", "trade", 10.22, 2.0]
["2026-09-17T13:46:41.739032+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.743763+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:41.893602+00:00", "trade", 10.2284, 234.0]
["2026-09-17T13:46:42.002574+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.240736+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.241107+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.241393+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.253737+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.254549+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.255326+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:42.334081+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:46:43.484521+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:43.484621+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:43.485323+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:43.485664+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:43.499406+00:00", "trade", 10.225, 2400.0]
["2026-09-17T13:46:43.509732+00:00", "trade", 10.225, 200.0]
["2026-09-17T13:46:43.516171+00:00", "trade", 10.225, 2200.0]
["2026-09-17T13:46:43.521132+00:00", "trade", 10.225, 1100.0]
["2026-09-17T13:46:43.774019+00:00", "trade", 10.225, 200.0]
["2026-09-17T13:46:44.022483+00:00", "trade", 10.225, 900.0]
["2026-09-17T13:46:44.295785+00:00", "trade", 10.225, 6100.0]
["2026-09-17T13:46:44.300948+00:00", "trade", 10.225, 1300.0]
["2026-09-17T13:46:44.358035+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:44.358511+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:44.359073+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:44.361393+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:44.361829+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:44.361874+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.086923+00:00", "trade", 10.225, 1200.0]
["2026-09-17T13:46:45.125192+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:46:45.356331+00:00", "trade", 10.225, 1100.0]
["2026-09-17T13:46:45.573625+00:00", "trade", 10.225, 1000.0]
["2026-09-17T13:46:45.594005+00:00", "trade", 10.225, 5000.0]
["2026-09-17T13:46:45.594403+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.596308+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:46:45.596615+00:00", "trade", 10.23, 77.0]
["2026-09-17T13:46:45.596638+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.596693+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597104+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597149+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597154+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597410+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597425+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.597525+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.598718+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.599395+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.601135+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:46:45.602136+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.602151+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.602175+00:00", "trade", 10.225, 600.0]
["2026-09-17T13:46:45.602477+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.603078+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.603109+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.603519+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.615698+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.635416+00:00", "trade", 10.225, 1100.0]
["2026-09-17T13:46:45.649664+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.659859+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:45.659892+00:00", "trade", 10.225, 6600.0]
["2026-09-17T13:46:45.765806+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:47.198934+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:47.199984+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:50.960875+00:00", "trade", 10.22, 450.0]
["2026-09-17T13:46:56.155300+00:00", "trade", 10.22, 50.0]
["2026-09-17T13:46:56.155345+00:00", "trade", 10.22, 36.0]
["2026-09-17T13:46:56.155351+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:46:56.155538+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:46:56.155564+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:46:56.155583+00:00", "trade", 10.22, 5.0]
["2026-09-17T13:46:56.155849+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:56.155913+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:46:56.155924+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:56.155926+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:46:56.155926+00:00", "trade", 10.22, 168.0]
["2026-09-17T13:46:56.155928+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:46:56.155935+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:56.155969+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:46:56.155984+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.155984+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.155989+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156225+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156230+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156250+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156295+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156451+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.156696+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.157628+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.157749+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.159277+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.160310+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.160595+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.200210+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.259203+00:00", "trade", 10.2191, 52.0]
["2026-09-17T13:46:56.259270+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:56.259275+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:57.156596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:46:59.993393+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:00.520006+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:01.024612+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:01.324345+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:04.929656+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:04.993869+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.034094+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.038670+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.039151+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.039623+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.044995+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.098131+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:47:05.099169+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.313349+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.313730+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.314717+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.315785+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.316266+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.532195+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.532471+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.532751+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.533187+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.534395+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:05.534671+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:06.446384+00:00", "trade", 10.21, 4.0]
["2026-09-17T13:47:06.446581+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:06.446852+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:06.446892+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:06.448050+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:08.112237+00:00", "trade", 10.215, 14.0]
["2026-09-17T13:47:08.869713+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:10.046904+00:00", "trade", 10.215, 2.0]
["2026-09-17T13:47:14.005647+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:14.005649+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:47:14.005737+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:14.006754+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:14.006820+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:14.006830+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.006835+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.007306+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.009952+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.010483+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.010508+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.027489+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.049436+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.049471+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.050123+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.089306+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.108346+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.419166+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:14.426822+00:00", "trade", 10.2099, 78.0]
["2026-09-17T13:47:15.715426+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:15.998113+00:00", "trade", 10.205, 3.0]
["2026-09-17T13:47:16.099550+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:17.578340+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892045+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:47:19.892075+00:00", "trade", 10.21, 300.0]
["2026-09-17T13:47:19.892077+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892084+00:00", "trade", 10.21, 10.0]
["2026-09-17T13:47:19.892087+00:00", "trade", 10.21, 200.0]
["2026-09-17T13:47:19.892093+00:00", "trade", 10.21, 100.0]
["2026-09-17T13:47:19.892112+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892127+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892142+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892187+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892217+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892277+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892282+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892287+00:00", "quote", 10.2, 10.21]
["2026-09-17T13:47:19.892303+00:00", "trade", 10.21, 180.0]
["2026-09-17T13:47:19.892303+00:00", "trade", 10.21, 20.0]
["2026-09-17T13:47:19.892392+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:19.892399+00:00", "trade", 10.21, 627.0]
["2026-09-17T13:47:19.892417+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:19.892473+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:19.892563+00:00", "quote", 10.21, 10.21]
["2026-09-17T13:47:19.892743+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.892813+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.892848+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.892853+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.892934+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.892984+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893019+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893144+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893154+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893174+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893215+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893215+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893215+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893264+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893495+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.893550+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.894041+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.894101+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.894898+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.895891+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.896768+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.896773+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.896783+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:19.992566+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.002359+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.097085+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:47:20.143941+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.251452+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.251898+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.335387+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.412074+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:20.412380+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:21.915738+00:00", "trade", 10.2143, 3.0]
["2026-09-17T13:47:21.979841+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.666981+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.671066+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.671116+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.672048+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.672925+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.673902+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.686262+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:22.813695+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:23.584024+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.046770+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.179305+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.344093+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.733539+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.796369+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.906347+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:47:24.907253+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:24.999111+00:00", "trade", 10.2199, 22.0]
["2026-09-17T13:47:25.472393+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:27.300744+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:28.825398+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:28.825884+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:28.932603+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:28.949248+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.050870+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.106076+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.206690+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.362622+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.533779+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:29.993408+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.258534+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.259391+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.259822+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.260288+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.260348+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.260388+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.260744+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.263140+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.263145+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.263701+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.265546+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.267043+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:47:30.268072+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.268543+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.355751+00:00", "trade", 10.22, 589.0]
["2026-09-17T13:47:30.355812+00:00", "trade", 10.22, 4.0]
["2026-09-17T13:47:30.355875+00:00", "trade", 10.22, 106.0]
["2026-09-17T13:47:30.356021+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.359931+00:00", "trade", 10.22, 4.0]
["2026-09-17T13:47:30.361248+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.361905+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:30.678889+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:31.361369+00:00", "trade", 10.215, 1.0]
["2026-09-17T13:47:33.745738+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:47:33.745794+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:33.745794+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:47:33.746255+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:47:33.746305+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:47:33.746306+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:47:33.746306+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:47:33.746318+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:47:33.746321+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:47:33.746355+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.746360+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.746375+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.746415+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.746470+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.746829+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:47:33.746889+00:00", "trade", 10.22, 20.0]
["2026-09-17T13:47:33.747102+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.747286+00:00", "trade", 10.22, 15.0]
["2026-09-17T13:47:33.747438+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.747598+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.747752+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:47:33.747924+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.749217+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.756329+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.756800+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.756805+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.757306+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.763741+00:00", "trade", 10.2299, 23.0]
["2026-09-17T13:47:33.764544+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:47:33.765997+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:47:33.847836+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.848272+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.877527+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.877968+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.877993+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.897106+00:00", "trade", 10.225, 185.0]
["2026-09-17T13:47:33.914520+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:33.977234+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:34.131431+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:34.611018+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:34.611113+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:34.611604+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.084550+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.284370+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.563101+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:47:35.563708+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:47:35.564267+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.895966+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.896422+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.897671+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:47:35.898688+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:35.898708+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:37.093711+00:00", "trade", 10.225, 1.0]
["2026-09-17T13:47:42.099734+00:00", "trade", 10.225, 10.0]
["2026-09-17T13:47:44.156906+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:47:44.164659+00:00", "trade", 10.225, 100.0]
["2026-09-17T13:47:47.506046+00:00", "trade", 10.2299, 57.0]
["2026-09-17T13:47:48.369669+00:00", "trade", 10.2184, 600.0]
["2026-09-17T13:47:48.395070+00:00", "trade", 10.2238, 1000.0]
["2026-09-17T13:47:48.395550+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:48.633874+00:00", "trade", 10.225, 80.0]
["2026-09-17T13:47:50.578330+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:50.579237+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:50.676901+00:00", "trade", 10.225, 82.0]
["2026-09-17T13:47:51.382138+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:51.917738+00:00", "trade", 10.2226, 5.0]
["2026-09-17T13:47:55.070612+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:55.149752+00:00", "trade", 10.2236, 100.0]
["2026-09-17T13:47:55.896673+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:56.676614+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:47:58.120511+00:00", "trade", 10.2229, 53.0]
["2026-09-17T13:47:59.993424+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.003578+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.004450+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.004450+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.004881+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.004891+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.006494+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:48:06.012273+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.012338+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:06.016436+00:00", "trade", 10.225, 108.0]
["2026-09-17T13:48:06.975361+00:00", "trade", 10.2234, 2600.0]
["2026-09-17T13:48:07.947725+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:07.948201+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:08.288671+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:08.395255+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:09.459147+00:00", "trade", 10.225, 300.0]
["2026-09-17T13:48:09.488509+00:00", "trade", 10.2209, 40.0]
["2026-09-17T13:48:09.703729+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:09.804519+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:09.945910+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:09.947380+00:00", "trade", 10.225, 60.0]
["2026-09-17T13:48:09.954105+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:11.817417+00:00", "trade", 10.225, 4.0]
["2026-09-17T13:48:11.837303+00:00", "trade", 10.2235, 200.0]
["2026-09-17T13:48:15.215513+00:00", "trade", 10.221, 1.0]
["2026-09-17T13:48:16.485144+00:00", "trade", 10.225, 800.0]
["2026-09-17T13:48:16.485147+00:00", "trade", 10.225, 800.0]
["2026-09-17T13:48:18.001979+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:21.919738+00:00", "trade", 10.2249, 2.0]
["2026-09-17T13:48:25.019987+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:25.021415+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:25.459322+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:25.694066+00:00", "trade", 10.225, 92.0]
["2026-09-17T13:48:26.288010+00:00", "trade", 10.2236, 23.0]
["2026-09-17T13:48:27.038832+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:27.825431+00:00", "trade", 10.2236, 474.0]
["2026-09-17T13:48:28.556819+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:29.407599+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:29.993449+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.160702+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.533003+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.539796+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:48:30.542289+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:48:30.542676+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.542806+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.561060+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.561090+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:48:30.561090+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:48:30.561180+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:48:30.561270+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:48:30.561446+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:48:30.561506+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:48:30.561649+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:48:30.561676+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.561686+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.561867+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.562127+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.562243+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.562288+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.563150+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.563190+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.564117+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.565465+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.565901+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.566393+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.566874+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.567460+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.569861+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.569922+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:48:30.578231+00:00", "trade", 10.22, 11.0]
["2026-09-17T13:48:30.610608+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.662146+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.663268+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.691846+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.693590+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.794786+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.795227+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.837132+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.838981+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.839001+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.842029+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.842044+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:30.845407+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:31.096304+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:31.177945+00:00", "trade", 10.219, 20.0]
["2026-09-17T13:48:31.504916+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:33.986898+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:34.705248+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:37.047167+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:37.336961+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:37.616066+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.489583+00:00", "trade", 10.215, 800.0]
["2026-09-17T13:48:40.489589+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:48:40.489650+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.489886+00:00", "trade", 10.215, 800.0]
["2026-09-17T13:48:40.489892+00:00", "trade", 10.215, 800.0]
["2026-09-17T13:48:40.490070+00:00", "trade", 10.215, 800.0]
["2026-09-17T13:48:40.492502+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.875533+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.876145+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.876596+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.877583+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:40.901324+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.082812+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.084696+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.092966+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.317284+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.344760+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:41.565751+00:00", "trade", 10.215, 106.0]
["2026-09-17T13:48:42.177081+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:42.469983+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:42.470424+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:42.778587+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:43.889461+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.169162+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.169658+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.182795+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.183256+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.296861+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.299332+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:45.551993+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:46.052402+00:00", "trade", 10.2254, 1.0]
["2026-09-17T13:48:46.081761+00:00", "trade", 10.2151, 130.0]
["2026-09-17T13:48:48.657271+00:00", "trade", 10.215, 4.0]
["2026-09-17T13:48:49.969211+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.040862+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.041363+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.042882+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.185476+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.185932+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.186473+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.603546+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:50.661809+00:00", "trade", 10.2192, 24.0]
["2026-09-17T13:48:51.564749+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:51.693691+00:00", "trade", 10.2186, 1.0]
["2026-09-17T13:48:51.693709+00:00", "trade", 10.2186, 1.0]
["2026-09-17T13:48:51.921792+00:00", "trade", 10.2158, 4.0]
["2026-09-17T13:48:52.026661+00:00", "trade", 10.22, 554.0]
["2026-09-17T13:48:52.026745+00:00", "trade", 10.22, 4.0]
["2026-09-17T13:48:52.026805+00:00", "trade", 10.22, 56.0]
["2026-09-17T13:48:52.026805+00:00", "trade", 10.22, 45.0]
["2026-09-17T13:48:52.027370+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.027445+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.027715+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.027715+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.028166+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.034251+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.041543+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:52.489944+00:00", "trade", 10.215, 1.0]
["2026-09-17T13:48:53.833325+00:00", "trade", 10.215, 2.0]
["2026-09-17T13:48:55.060311+00:00", "trade", 10.215, 35.0]
["2026-09-17T13:48:55.389141+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:55.389983+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:56.119417+00:00", "trade", 10.215, 99.0]
["2026-09-17T13:48:58.365334+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:58.368764+00:00", "trade", 10.215, 300.0]
["2026-09-17T13:48:58.536149+00:00", "trade", 10.215, 10.0]
["2026-09-17T13:48:59.936125+00:00", "trade", 10.215, 1.0]
["2026-09-17T13:48:59.939340+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:48:59.993464+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:00.262109+00:00", "trade", 10.215, 100.0]
["2026-09-17T13:49:00.716049+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:00.717693+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:02.216134+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:02.216780+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.717202+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.717658+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.723261+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.739986+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.750782+00:00", "trade", 10.22, 489.0]
["2026-09-17T13:49:05.752087+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:49:05.752090+00:00", "trade", 10.22, 100.0]
["2026-09-17T13:49:05.752090+00:00", "trade", 10.22, 10.0]
["2026-09-17T13:49:05.752093+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:49:05.752096+00:00", "trade", 10.22, 2.0]
["2026-09-17T13:49:05.752102+00:00", "trade", 10.22, 300.0]
["2026-09-17T13:49:05.752108+00:00", "trade", 10.22, 140.0]
["2026-09-17T13:49:05.752111+00:00", "trade", 10.22, 40.0]
["2026-09-17T13:49:05.752117+00:00", "trade", 10.22, 623.0]
["2026-09-17T13:49:05.752120+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752220+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752220+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752235+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752270+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752280+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752315+00:00", "trade", 10.22, 55.0]
["2026-09-17T13:49:05.752315+00:00", "trade", 10.22, 20.0]
["2026-09-17T13:49:05.752319+00:00", "trade", 10.22, 1.0]
["2026-09-17T13:49:05.752350+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752350+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752355+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752365+00:00", "quote", 10.21, 10.22]
["2026-09-17T13:49:05.752390+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752445+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752476+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752480+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752531+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752531+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752640+00:00", "trade", 10.22, 7.0]
["2026-09-17T13:49:05.752673+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:49:05.752673+00:00", "trade", 10.22, 200.0]
["2026-09-17T13:49:05.752676+00:00", "trade", 10.22, 216.0]
["2026-09-17T13:49:05.752676+00:00", "quote", 10.22, 10.22]
["2026-09-17T13:49:05.752683+00:00", "trade", 10.22, 688.0]
["2026-09-17T13:49:05.752696+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.752761+00:00", "trade", 10.22, 60.0]
["2026-09-17T13:49:05.752761+00:00", "trade", 10.22, 43.0]
["2026-09-17T13:49:05.752802+00:00", "trade", 10.22, 457.0]
["2026-09-17T13:49:05.753027+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753072+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753152+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753187+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753217+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753262+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753283+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753283+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753283+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753348+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753498+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.753949+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.754465+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.754886+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.757187+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.758705+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.759923+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.761296+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.761352+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.794125+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.794160+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:49:05.794160+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.794163+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.794202+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.794205+00:00", "trade", 10.23, 185.0]
["2026-09-17T13:49:05.794290+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794292+00:00", "trade", 10.23, 120.0]
["2026-09-17T13:49:05.794292+00:00", "trade", 10.23, 38.0]
["2026-09-17T13:49:05.794295+00:00", "trade", 10.23, 1157.0]
["2026-09-17T13:49:05.794298+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.794325+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794345+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794416+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794455+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794716+00:00", "quote", 10.22, 10.24]
["2026-09-17T13:49:05.794842+00:00", "quote", 10.22, 10.23]
["2026-09-17T13:49:05.794896+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:49:05.794978+00:00", "trade", 10.23, 43.0]
["2026-09-17T13:49:05.794981+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:49:05.794982+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:49:05.794982+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:49:05.794984+00:00", "trade", 10.23, 4.0]
["2026-09-17T13:49:05.795002+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795042+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795047+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:49:05.795062+00:00", "quote", 10.23, 10.23]
["2026-09-17T13:49:05.795213+00:00", "trade", 10.23, 13.0]
["2026-09-17T13:49:05.795217+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795218+00:00", "trade", 10.23, 85.0]
["2026-09-17T13:49:05.795218+00:00", "trade", 10.23, 75.0]
["2026-09-17T13:49:05.795232+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795247+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795258+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795263+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795267+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795358+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795358+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795418+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795426+00:00", "trade", 10.23, 148.0]
["2026-09-17T13:49:05.795483+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795523+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795603+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795764+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795804+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.795924+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.796081+00:00", "trade", 10.23, 8.0]
["2026-09-17T13:49:05.796081+00:00", "trade", 10.23, 20.0]
["2026-09-17T13:49:05.796164+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.796436+00:00", "trade", 10.23, 1482.0]
["2026-09-17T13:49:05.797002+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.798204+00:00", "trade", 10.23, 118.0]
["2026-09-17T13:49:05.799528+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.801437+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.802264+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.802324+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.820460+00:00", "trade", 10.235, 300.0]
["2026-09-17T13:49:05.820466+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.820466+00:00", "trade", 10.23, 300.0]
["2026-09-17T13:49:05.820466+00:00", "trade", 10.23, 400.0]
["2026-09-17T13:49:05.820545+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:49:05.820878+00:00", "trade", 10.235, 20.0]
["2026-09-17T13:49:05.821014+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821049+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821084+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821119+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821137+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.821137+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.821199+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821199+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821199+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821200+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.821203+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.821203+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:49:05.821206+00:00", "trade", 10.23, 44.0]
["2026-09-17T13:49:05.821221+00:00", "trade", 10.23, 5.0]
["2026-09-17T13:49:05.821254+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821317+00:00", "trade", 10.235, 300.0]
["2026-09-17T13:49:05.821363+00:00", "trade", 10.23, 240.0]
["2026-09-17T13:49:05.821384+00:00", "trade", 10.23, 240.0]
["2026-09-17T13:49:05.821440+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821525+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821555+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821714+00:00", "trade", 10.23, 200.0]
["2026-09-17T13:49:05.821715+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.821717+00:00", "trade", 10.23, 79.0]
["2026-09-17T13:49:05.822417+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.822597+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.822752+00:00", "trade", 10.23, 240.0]
["2026-09-17T13:49:05.824076+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.955288+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:05.955323+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:06.014589+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:06.478824+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:07.013372+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:07.014239+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:07.015657+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:07.018328+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:07.469166+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:08.734909+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:08.737435+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:11.733997+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:11.735475+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:14.590635+00:00", "trade", 10.235, 1.0]
["2026-09-17T13:49:16.118627+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:16.119073+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:19.792631+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.735300+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.735345+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.735886+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.736107+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.736222+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.736237+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.736357+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.736549+00:00", "trade", 10.24, 415.0]
["2026-09-17T13:49:21.736698+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.737881+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.738046+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.745928+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:49:21.746016+00:00", "trade", 10.24, 90.0]
["2026-09-17T13:49:21.746019+00:00", "trade", 10.24, 10.0]
["2026-09-17T13:49:21.746019+00:00", "trade", 10.24, 20.0]
["2026-09-17T13:49:21.746019+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:49:21.746036+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:49:21.746101+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:49:21.746111+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:49:21.746161+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:49:21.746181+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:49:21.746211+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:49:21.746271+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746697+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746762+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746787+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746823+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746908+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746933+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746933+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746948+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.746983+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.747148+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.747168+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.747243+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.747419+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.748005+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.749248+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.756019+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.766950+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.786777+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.847387+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.847387+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.866422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.895817+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:21.923738+00:00", "trade", 10.2266, 13.0]
["2026-09-17T13:49:22.289499+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:22.301368+00:00", "trade", 10.25, 267.0]
["2026-09-17T13:49:22.301437+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:22.531179+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376153+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:49:23.376183+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:49:23.376183+00:00", "trade", 10.25, 4.0]
["2026-09-17T13:49:23.376185+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376187+00:00", "trade", 10.25, 36.0]
["2026-09-17T13:49:23.376189+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:49:23.376243+00:00", "trade", 10.25, 240.0]
["2026-09-17T13:49:23.376245+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376246+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:49:23.376275+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376280+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376381+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376388+00:00", "trade", 10.25, 16.0]
["2026-09-17T13:49:23.376456+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376496+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376506+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376696+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:49:23.376766+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:49:23.376817+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:49:23.376866+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:49:23.376867+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.376893+00:00", "trade", 10.25, 60.0]
["2026-09-17T13:49:23.376893+00:00", "trade", 10.25, 140.0]
["2026-09-17T13:49:23.376932+00:00", "trade", 10.25, 60.0]
["2026-09-17T13:49:23.376942+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377142+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377358+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377568+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377619+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377674+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377729+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377789+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377854+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.377919+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.378115+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.378265+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.378501+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.382385+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.385422+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.385598+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.387432+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.387482+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.390855+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.390910+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.414336+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.485971+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.485971+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:23.489344+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.327903+00:00", "trade", 10.255, 1000.0]
["2026-09-17T13:49:24.328898+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.688278+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.688333+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.688388+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689055+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.689090+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.689395+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.689491+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.689531+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.689571+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689616+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:24.689646+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689701+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689706+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689726+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.689785+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:24.689817+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.689824+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:49:24.689878+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:24.689892+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.690064+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:24.690202+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.690248+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.700542+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.743123+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.743163+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.743549+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.743599+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.743635+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.743640+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.743700+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.743710+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.743930+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.743970+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.744211+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.744331+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.744477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.744477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.744517+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.745805+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.753774+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.780347+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.780352+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.780968+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.781199+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.781224+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.781249+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.781400+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.781916+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.782211+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.801487+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.802254+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.802450+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.802485+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.802525+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.802545+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.803247+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.803297+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.805903+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.833749+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.834030+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.834431+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.834511+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.834551+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.834551+00:00", "quote", 10.25, 10.27]
["2026-09-17T13:49:24.834591+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.834591+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.834616+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.834812+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.834897+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835112+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835142+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835193+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835353+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835353+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835353+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.835468+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.848965+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.874722+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:24.875138+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:24.875143+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:24.875188+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:24.875243+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875243+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:24.875260+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:24.875268+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875283+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875348+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875353+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875403+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875609+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875689+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875709+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875799+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875844+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875884+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.875919+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.876165+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.877203+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.877644+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.878060+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.878526+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.879854+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.912446+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.913569+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:24.982498+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:25.003809+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:25.053091+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:25.065225+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:25.397862+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:25.533560+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:26.695621+00:00", "trade", 10.25, 11.0]
["2026-09-17T13:49:26.696678+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:26.898328+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:27.401428+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:49:28.496903+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:28.701164+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:28.711232+00:00", "trade", 10.2514, 67.0]
["2026-09-17T13:49:28.711298+00:00", "trade", 10.2514, 67.0]
["2026-09-17T13:49:29.993484+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:32.395814+00:00", "trade", 10.25, 4.0]
["2026-09-17T13:49:32.396368+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:33.136329+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:33.626611+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.626867+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.648138+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.648413+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.648919+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.649176+00:00", "trade", 10.255, 450.0]
["2026-09-17T13:49:36.649431+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.658071+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.658552+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.659018+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.677713+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.756280+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:36.757092+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:37.246492+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:38.967042+00:00", "trade", 10.255, 2500.0]
["2026-09-17T13:49:39.069977+00:00", "trade", 10.2571, 10.0]
["2026-09-17T13:49:40.584611+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.710511+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.962661+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.963348+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.963438+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.963664+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.963669+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.965012+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.968570+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:40.999474+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:41.002048+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:49:41.002054+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:49:41.002063+00:00", "trade", 10.26, 18.0]
["2026-09-17T13:49:41.002394+00:00", "trade", 10.26, 12.0]
["2026-09-17T13:49:41.002411+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:41.002496+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:41.002511+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:41.002568+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:49:41.002586+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:49:41.002612+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:41.002651+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:41.002661+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:41.002666+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:49:41.002686+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.002696+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003037+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003153+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003193+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003198+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003206+00:00", "trade", 10.26, 77.0]
["2026-09-17T13:49:41.003443+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.003719+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.004426+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.004766+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.006901+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.007072+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.007408+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.012239+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.012289+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.015732+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.033084+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.033354+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.050199+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.102679+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.243199+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.301894+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.332971+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:49:41.336606+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:49:41.340225+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.340676+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.486643+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.492643+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:41.564388+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:42.102111+00:00", "trade", 10.2315, 23.0]
["2026-09-17T13:49:42.256215+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:42.816954+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:44.409299+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:44.563932+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:44.565361+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.271186+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.408397+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.408963+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.409204+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.411364+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:46.412171+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:47.342521+00:00", "trade", 10.269, 2.0]
["2026-09-17T13:49:48.934063+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:49.349251+00:00", "trade", 10.2242, 20.0]
["2026-09-17T13:49:49.650985+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:51.925738+00:00", "trade", 10.2547, 7.0]
["2026-09-17T13:49:52.420798+00:00", "trade", 10.265, 1000.0]
["2026-09-17T13:49:52.578803+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:53.394193+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:55.825089+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:56.234864+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:56.281831+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:58.042558+00:00", "trade", 10.2244, 1.0]
["2026-09-17T13:49:58.889968+00:00", "trade", 10.2266, 100.0]
["2026-09-17T13:49:59.914833+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:49:59.993505+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.345287+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.346049+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.346074+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.346640+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.346670+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.355211+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.355677+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.572762+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:50:00.572769+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.572844+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.573350+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.573355+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.573385+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.573606+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:00.575425+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:01.783104+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:01.783565+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:01.784041+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:01.787164+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:01.964135+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.144985+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.251619+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.253098+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268597+00:00", "trade", 10.27, 513.0]
["2026-09-17T13:50:02.268654+00:00", "trade", 10.27, 987.0]
["2026-09-17T13:50:02.268730+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268815+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268876+00:00", "trade", 10.27, 240.0]
["2026-09-17T13:50:02.268882+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:50:02.268891+00:00", "trade", 10.27, 6.0]
["2026-09-17T13:50:02.268910+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268930+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268960+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.268960+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:50:02.269036+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:50:02.269091+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:50:02.269181+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:50:02.269196+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269216+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269517+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269592+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269622+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269637+00:00", "trade", 10.27, 76.0]
["2026-09-17T13:50:02.269667+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269667+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269667+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269677+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269702+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269752+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269827+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269938+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.269958+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270053+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270078+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270158+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270208+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270394+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.270584+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.273536+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.273762+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.273987+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.279513+00:00", "trade", 10.275, 13.0]
["2026-09-17T13:50:02.280002+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.281495+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.281500+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.302445+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.303087+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.303352+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.303553+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.303833+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.327971+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.345444+00:00", "trade", 10.275, 6.0]
["2026-09-17T13:50:02.346428+00:00", "trade", 10.275, 8.0]
["2026-09-17T13:50:02.369455+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.549820+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:50:02.559166+00:00", "trade", 10.28, 390.0]
["2026-09-17T13:50:02.559223+00:00", "trade", 10.28, 4.0]
["2026-09-17T13:50:02.559372+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.559457+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.559458+00:00", "trade", 10.28, 47.0]
["2026-09-17T13:50:02.559547+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.559780+00:00", "trade", 10.28, 4.0]
["2026-09-17T13:50:02.559948+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:02.560013+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:03.537933+00:00", "trade", 10.2767, 10.0]
["2026-09-17T13:50:05.181600+00:00", "trade", 10.28, 40.0]
["2026-09-17T13:50:05.181918+00:00", "trade", 10.28, 8.0]
["2026-09-17T13:50:05.183714+00:00", "trade", 10.28, 4.0]
["2026-09-17T13:50:05.244687+00:00", "trade", 10.279, 2.0]
["2026-09-17T13:50:06.241029+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.241475+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.249264+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:06.249890+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.249895+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.249930+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.250196+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.250958+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:06.301067+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.291361+00:00", "trade", 10.2262, 2.0]
["2026-09-17T13:50:07.324497+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:50:07.324500+00:00", "trade", 10.28, 800.0]
["2026-09-17T13:50:07.324500+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:50:07.324506+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:07.324554+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:07.324566+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:50:07.324588+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.324618+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.324638+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.324713+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.324733+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.324755+00:00", "trade", 10.28, 340.0]
["2026-09-17T13:50:07.324999+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:07.325119+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325129+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325159+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325168+00:00", "trade", 10.28, 13.0]
["2026-09-17T13:50:07.325168+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:07.325175+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325184+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325210+00:00", "trade", 10.28, 1100.0]
["2026-09-17T13:50:07.325213+00:00", "trade", 10.28, 59.0]
["2026-09-17T13:50:07.325213+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:07.325215+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325215+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:07.325265+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325335+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325445+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325505+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325675+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325701+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325751+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325831+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.325856+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.326066+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.326152+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.326603+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.326668+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.330833+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.332677+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.334792+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.366633+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.367280+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.386821+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.425388+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.425388+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.425438+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.461509+00:00", "trade", 10.28, 26.0]
["2026-09-17T13:50:07.461900+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:07.889056+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:09.006757+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:11.637548+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:11.733870+00:00", "trade", 10.285, 1000.0]
["2026-09-17T13:50:11.749959+00:00", "trade", 10.285, 5.0]
["2026-09-17T13:50:12.880018+00:00", "trade", 10.2435, 1200.0]
["2026-09-17T13:50:14.418025+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:14.915006+00:00", "trade", 10.284, 451.0]
["2026-09-17T13:50:15.450788+00:00", "trade", 10.29, 40.0]
["2026-09-17T13:50:15.450812+00:00", "trade", 10.29, 48.0]
["2026-09-17T13:50:15.450812+00:00", "trade", 10.29, 100.0]
["2026-09-17T13:50:15.450816+00:00", "trade", 10.29, 95.0]
["2026-09-17T13:50:15.451098+00:00", "trade", 10.29, 354.0]
["2026-09-17T13:50:15.451279+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:15.467673+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:15.871570+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:15.877930+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:16.695568+00:00", "trade", 10.285, 1000.0]
["2026-09-17T13:50:17.626316+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.626321+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.631313+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.633949+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.633999+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.634826+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.635488+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.635548+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:17.777837+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:18.676764+00:00", "trade", 10.2312, 2.0]
["2026-09-17T13:50:18.972314+00:00", "trade", 10.285, 2000.0]
["2026-09-17T13:50:19.218711+00:00", "trade", 10.2349, 11.0]
["2026-09-17T13:50:20.051964+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:50:21.502797+00:00", "trade", 10.2833, 1.0]
["2026-09-17T13:50:21.927742+00:00", "trade", 10.2796, 13.0]
["2026-09-17T13:50:22.353136+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:27.195216+00:00", "trade", 10.2298, 1.0]
["2026-09-17T13:50:28.313749+00:00", "trade", 10.2822, 215.0]
["2026-09-17T13:50:29.345559+00:00", "trade", 10.285, 1.0]
["2026-09-17T13:50:29.346345+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:29.993525+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:30.394023+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:30.395081+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:31.078418+00:00", "trade", 10.2326, 3.0]
["2026-09-17T13:50:31.337945+00:00", "trade", 10.285, 7.0]
["2026-09-17T13:50:31.448082+00:00", "trade", 10.285, 2000.0]
["2026-09-17T13:50:34.612089+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:50:36.050701+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:38.815146+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:38.879236+00:00", "trade", 10.2518, 25.0]
["2026-09-17T13:50:38.880105+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629152+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:50:40.629153+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629159+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:40.629159+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:40.629159+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:50:40.629161+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:50:40.629212+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:40.629214+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629215+00:00", "trade", 10.28, 20.0]
["2026-09-17T13:50:40.629218+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:40.629224+00:00", "trade", 10.28, 19.0]
["2026-09-17T13:50:40.629224+00:00", "trade", 10.28, 19.0]
["2026-09-17T13:50:40.629248+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629259+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629333+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:40.629348+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:40.629364+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:40.629393+00:00", "trade", 10.28, 79.0]
["2026-09-17T13:50:40.629609+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:40.629709+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:40.629749+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:40.629922+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:40.629940+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:40.629943+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:40.629943+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:40.629970+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.630144+00:00", "trade", 10.28, 160.0]
["2026-09-17T13:50:40.630196+00:00", "trade", 10.28, 160.0]
["2026-09-17T13:50:40.630216+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.630259+00:00", "trade", 10.28, 7.0]
["2026-09-17T13:50:40.630667+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.630737+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.632279+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:50:40.632476+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.632531+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.632857+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.633488+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.634015+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.634731+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.636138+00:00", "trade", 10.28, 1100.0]
["2026-09-17T13:50:40.639192+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.641334+00:00", "trade", 10.28, 7.0]
["2026-09-17T13:50:40.655654+00:00", "trade", 10.28, 27.0]
["2026-09-17T13:50:40.660607+00:00", "trade", 10.28, 72.0]
["2026-09-17T13:50:40.675163+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.729732+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.729883+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:50:40.730680+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.740072+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:40.886350+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:41.446453+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:41.447405+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:41.473102+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:41.575691+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:42.231847+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:42.231893+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:42.280714+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:42.923123+00:00", "trade", 10.275, 4.0]
["2026-09-17T13:50:43.070909+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.268204+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.270725+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.484148+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.485616+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.618237+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.621520+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:43.805609+00:00", "trade", 10.2358, 3.0]
["2026-09-17T13:50:44.027311+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.027722+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.130045+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.157571+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.259363+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.452147+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.582577+00:00", "trade", 10.2356, 44.0]
["2026-09-17T13:50:44.620558+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.620838+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.620883+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.621801+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.623745+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:44.624242+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.063322+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.063382+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.063387+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.063407+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.063462+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.064459+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.077054+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.166011+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.174130+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.279376+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.292542+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.396394+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.469142+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:45.784302+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.130135+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.260526+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.260962+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.437713+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.554936+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:46.657245+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:47.499179+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.032949+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.133784+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.536874+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.637829+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.890355+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.991205+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:48.997785+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.046927+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.380421+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.380877+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.381313+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.486674+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.487115+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.622237+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.622673+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.723939+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:51.929760+00:00", "trade", 10.2818, 6.0]
["2026-09-17T13:50:52.493620+00:00", "trade", 10.275, 85.0]
["2026-09-17T13:50:52.999074+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:54.271662+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:55.562946+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:55.664071+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:55.683357+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:55.788432+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:55.859537+00:00", "trade", 10.2791, 13.0]
["2026-09-17T13:50:56.120296+00:00", "trade", 10.2373, 2.0]
["2026-09-17T13:50:56.842005+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:57.138866+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:57.523136+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:57.708337+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884060+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884105+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884125+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884130+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884171+00:00", "trade", 10.28, 250.0]
["2026-09-17T13:50:58.884189+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:58.884406+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:58.884409+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:50:58.884439+00:00", "trade", 10.28, 4400.0]
["2026-09-17T13:50:58.884441+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884442+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:50:58.884445+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:58.884449+00:00", "trade", 10.28, 38.0]
["2026-09-17T13:50:58.884449+00:00", "trade", 10.28, 11.0]
["2026-09-17T13:50:58.884455+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:50:58.884466+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884466+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884466+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:50:58.884471+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884472+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:58.884475+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:50:58.884475+00:00", "trade", 10.28, 180.0]
["2026-09-17T13:50:58.884476+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884478+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:50:58.884490+00:00", "trade", 10.28, 20.0]
["2026-09-17T13:50:58.884496+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884496+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884501+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884506+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:50:58.884531+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884537+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884596+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884601+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884601+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884621+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884621+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884626+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884652+00:00", "trade", 10.28, 60.0]
["2026-09-17T13:50:58.884652+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884727+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.884882+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:58.884932+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:50:58.885004+00:00", "trade", 10.28, 329.0]
["2026-09-17T13:50:58.885034+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:50:58.885062+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.885423+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.885478+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.885513+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.885518+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.885824+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.886501+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.889588+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.890049+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.894485+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.894510+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.895001+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.902052+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:50:58.987596+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:58.987606+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:59.380969+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:50:59.386335+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:50:59.993547+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:00.587239+00:00", "trade", 10.2405, 100.0]
["2026-09-17T13:51:03.148413+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:51:04.635719+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:04.635814+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:04.956688+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:04.957324+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:05.080678+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:05.081144+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:06.558681+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:06.564484+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:06.787731+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:07.719884+00:00", "trade", 10.2413, 2.0]
["2026-09-17T13:51:09.222140+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:09.780624+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:10.115541+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:10.115601+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:11.359976+00:00", "trade", 10.2822, 32.0]
["2026-09-17T13:51:11.360809+00:00", "trade", 10.2822, 32.0]
["2026-09-17T13:51:11.361612+00:00", "trade", 10.2822, 31.0]
["2026-09-17T13:51:11.362415+00:00", "trade", 10.2822, 18.0]
["2026-09-17T13:51:11.363485+00:00", "trade", 10.2822, 13.0]
["2026-09-17T13:51:12.525998+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:14.945211+00:00", "trade", 10.28, 7.0]
["2026-09-17T13:51:14.945349+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:51:14.945349+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:51:14.945353+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:51:14.945406+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:14.945461+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:14.945536+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:51:14.946213+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:51:14.946233+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:51:14.946278+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:51:14.946298+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:51:14.946299+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:51:14.946299+00:00", "trade", 10.28, 600.0]
["2026-09-17T13:51:14.946302+00:00", "trade", 10.28, 283.0]
["2026-09-17T13:51:14.946343+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.946554+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.946819+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.946935+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.947341+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.948699+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.951321+00:00", "trade", 10.28, 11.0]
["2026-09-17T13:51:14.952653+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.955816+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.955861+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:14.998681+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:51:15.001526+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:51:15.005276+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:51:15.052822+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.333174+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494198+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.494202+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494203+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.494263+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494263+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494264+00:00", "trade", 10.27, 1.0]
["2026-09-17T13:51:15.494312+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494363+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.494366+00:00", "trade", 10.27, 400.0]
["2026-09-17T13:51:15.494383+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494417+00:00", "trade", 10.27, 79.0]
["2026-09-17T13:51:15.494417+00:00", "trade", 10.27, 21.0]
["2026-09-17T13:51:15.494418+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494418+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494443+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494447+00:00", "trade", 10.27, 51.0]
["2026-09-17T13:51:15.494448+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.494451+00:00", "trade", 10.27, 135.0]
["2026-09-17T13:51:15.494691+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.495144+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.495160+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.495175+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.495238+00:00", "trade", 10.27, 665.0]
["2026-09-17T13:51:15.495240+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.495275+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.495631+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.496357+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.496357+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.501464+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.614288+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:15.863000+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.863476+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:15.912974+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:16.652574+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:17.197517+00:00", "trade", 10.243, 2.0]
["2026-09-17T13:51:21.931742+00:00", "trade", 10.2782, 12.0]
["2026-09-17T13:51:23.972588+00:00", "trade", 10.27, 227.0]
["2026-09-17T13:51:23.972611+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:23.973183+00:00", "trade", 10.27, 40.0]
["2026-09-17T13:51:23.973237+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:51:23.973257+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:23.973277+00:00", "trade", 10.27, 90.0]
["2026-09-17T13:51:23.973393+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:23.973716+00:00", "trade", 10.27, 147.0]
["2026-09-17T13:51:23.973734+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:23.973740+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:51:23.973774+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.973819+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.974074+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.974335+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.975478+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.975753+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.975909+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.977513+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:23.983918+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:24.015122+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:24.080959+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:24.083590+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:24.723643+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:25.015994+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:25.547364+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:25.880336+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:26.114048+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:27.157481+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:27.189795+00:00", "trade", 10.2639, 1000.0]
["2026-09-17T13:51:28.716246+00:00", "trade", 10.2767, 218.0]
["2026-09-17T13:51:28.738234+00:00", "trade", 10.2433, 2.0]
["2026-09-17T13:51:29.993566+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:32.396720+00:00", "trade", 10.2767, 24.0]
["2026-09-17T13:51:33.287290+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:51:33.671524+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:33.675785+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:33.777101+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:33.777542+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:33.777978+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:34.084227+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:34.195877+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:34.196318+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:34.296903+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:34.321115+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:37.112464+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.414528+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.414999+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.525783+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.526244+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.526680+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.527777+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.721629+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.723348+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:38.893468+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:39.374157+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:41.930421+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:41.930494+00:00", "trade", 10.27, 306.0]
["2026-09-17T13:51:41.930526+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:41.930751+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:41.931248+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:41.935327+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:42.000061+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:42.002607+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:43.011302+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:51:43.011413+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:43.011734+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:43.701929+00:00", "trade", 10.2455, 1.0]
["2026-09-17T13:51:44.011238+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.379749+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:51:45.379752+00:00", "trade", 10.27, 9.0]
["2026-09-17T13:51:45.379757+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:51:45.379757+00:00", "trade", 10.27, 33.0]
["2026-09-17T13:51:45.379778+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:45.379835+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.379835+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.379886+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.379921+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.380097+00:00", "trade", 10.27, 636.0]
["2026-09-17T13:51:45.380166+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:45.380251+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.380282+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:51:45.380305+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:51:45.380319+00:00", "trade", 10.27, 380.0]
["2026-09-17T13:51:45.380382+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:45.380462+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:45.380467+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:45.380472+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:45.380477+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:51:45.380622+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.380648+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.380733+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.380813+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.380983+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381068+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381093+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381169+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381214+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381229+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381329+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381334+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381369+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.381369+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.382412+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.382848+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.383314+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.383750+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.384872+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.391734+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.480796+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.480801+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.517092+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:45.523472+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:46.491431+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:46.498077+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:46.584377+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:46.595890+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:47.050256+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:47.413651+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:48.150424+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:48.360704+00:00", "trade", 10.275, 5.0]
["2026-09-17T13:51:48.360760+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:50.973473+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:51.933736+00:00", "trade", 10.2682, 4.0]
["2026-09-17T13:51:53.559375+00:00", "trade", 10.2582, 100.0]
["2026-09-17T13:51:55.277325+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:51:56.566014+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.570990+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.571467+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.681619+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.734530+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.825902+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.841033+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:56.943307+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:57.248552+00:00", "trade", 10.274, 14.0]
["2026-09-17T13:51:57.504652+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:57.515585+00:00", "trade", 10.2545, 1.0]
["2026-09-17T13:51:57.605553+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:57.649773+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:57.792613+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:58.308711+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:58.310611+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:58.319507+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:58.570103+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:58.570514+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.347996+00:00", "trade", 10.275, 500.0]
["2026-09-17T13:51:59.519067+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.519182+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.519548+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.519568+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.519668+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.520029+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.533281+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:51:59.993591+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:01.597391+00:00", "trade", 10.2701, 200.0]
["2026-09-17T13:52:02.834658+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:03.652981+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:03.864277+00:00", "trade", 10.2527, 4.0]
["2026-09-17T13:52:04.120528+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:04.126362+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:04.129364+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:04.202634+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:06.774064+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.066169+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.082538+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.097258+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.140857+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.397438+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.432907+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:09.436018+00:00", "trade", 10.275, 27.0]
["2026-09-17T13:52:09.438713+00:00", "trade", 10.275, 1.0]
["2026-09-17T13:52:10.109823+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:10.310044+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:10.410849+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:10.493921+00:00", "trade", 10.275, 25.0]
["2026-09-17T13:52:10.812731+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:52:11.513283+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:11.752513+00:00", "trade", 10.275, 1.0]
["2026-09-17T13:52:11.815344+00:00", "trade", 10.275, 10.0]
["2026-09-17T13:52:11.840454+00:00", "trade", 10.2786, 19.0]
["2026-09-17T13:52:11.928019+00:00", "trade", 10.275, 4.0]
["2026-09-17T13:52:12.036006+00:00", "trade", 10.2786, 1.0]
["2026-09-17T13:52:12.937811+00:00", "trade", 10.2786, 1400.0]
["2026-09-17T13:52:13.232780+00:00", "trade", 10.275, 1.0]
["2026-09-17T13:52:14.592567+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:14.596406+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:14.757364+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:14.757805+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:15.236752+00:00", "trade", 10.2699, 7.0]
["2026-09-17T13:52:15.237588+00:00", "trade", 10.2699, 7.0]
["2026-09-17T13:52:15.237642+00:00", "trade", 10.2699, 6.0]
["2026-09-17T13:52:15.238734+00:00", "trade", 10.2699, 5.0]
["2026-09-17T13:52:15.238926+00:00", "trade", 10.2699, 4.0]
["2026-09-17T13:52:15.239786+00:00", "trade", 10.2699, 4.0]
["2026-09-17T13:52:15.240523+00:00", "trade", 10.2699, 4.0]
["2026-09-17T13:52:15.241425+00:00", "trade", 10.2699, 2.0]
["2026-09-17T13:52:15.241639+00:00", "trade", 10.2699, 1.0]
["2026-09-17T13:52:15.243410+00:00", "trade", 10.2699, 3.0]
["2026-09-17T13:52:15.512060+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:15.775863+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:15.794829+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:15.984380+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:15.984811+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:16.069287+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:52:16.367376+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:16.380467+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:16.809639+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:16.823532+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.564380+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.564776+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.567352+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.571015+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.589575+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:17.643428+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:19.001704+00:00", "trade", 10.27, 501.0]
["2026-09-17T13:52:21.935739+00:00", "trade", 10.2727, 2.0]
["2026-09-17T13:52:22.027758+00:00", "trade", 10.275, 3.0]
["2026-09-17T13:52:22.028949+00:00", "trade", 10.275, 56.0]
["2026-09-17T13:52:22.263198+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.263479+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.264401+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.264471+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.264516+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.266200+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.272891+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.277066+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.277292+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.292999+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.295330+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.374037+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:22.374623+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:23.169640+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:24.787480+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:52:24.787481+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:24.788157+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:24.790799+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:25.652670+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:26.684025+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.198240+00:00", "trade", 10.2772, 24.0]
["2026-09-17T13:52:27.281664+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:52:27.281692+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.281700+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:52:27.281700+00:00", "trade", 10.27, 500.0]
["2026-09-17T13:52:27.281737+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.281832+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:52:27.281881+00:00", "trade", 10.2701, 1750.0]
["2026-09-17T13:52:27.282023+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.282329+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.282624+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.282770+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.283085+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:27.304194+00:00", "trade", 10.2702, 6000.0]
["2026-09-17T13:52:27.304978+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:29.993622+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:31.426393+00:00", "trade", 10.2709, 4.0]
["2026-09-17T13:52:31.438292+00:00", "trade", 10.2709, 5.0]
["2026-09-17T13:52:33.455045+00:00", "trade", 10.275, 157.0]
["2026-09-17T13:52:33.455412+00:00", "trade", 10.275, 4.0]
["2026-09-17T13:52:34.252563+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.252623+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.252630+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:52:34.253315+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.253916+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.254397+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.255229+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.255685+00:00", "trade", 10.27, 8.0]
["2026-09-17T13:52:34.256673+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:34.273257+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.588105+00:00", "trade", 10.2593, 1.0]
["2026-09-17T13:52:35.844482+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845539+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845549+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845569+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845599+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845629+00:00", "trade", 10.275, 400.0]
["2026-09-17T13:52:35.845632+00:00", "trade", 10.275, 10.0]
["2026-09-17T13:52:35.845755+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.845960+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.846266+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.846712+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.847860+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.847995+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.848907+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.850982+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.854165+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.854220+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:35.854706+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:41.303650+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:41.397277+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:41.397733+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:41.695738+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:43.893859+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:43.967394+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:44.461585+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:44.463019+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:45.090553+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:52:46.533787+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:47.403514+00:00", "trade", 10.2736, 22.0]
["2026-09-17T13:52:47.403578+00:00", "trade", 10.2736, 29.0]
["2026-09-17T13:52:47.473939+00:00", "trade", 10.279, 1.0]
["2026-09-17T13:52:48.151382+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:48.151417+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:48.158584+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:48.213998+00:00", "trade", 10.2701, 1903.0]
["2026-09-17T13:52:48.433985+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:48.437969+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:50.028892+00:00", "trade", 10.2734, 69.0]
["2026-09-17T13:52:51.158564+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:51.526094+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:51.526799+00:00", "trade", 10.275, 28.0]
["2026-09-17T13:52:51.527139+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:52:51.527142+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:52:51.527190+00:00", "trade", 10.2795, 272.0]
["2026-09-17T13:52:51.905477+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:51.937739+00:00", "trade", 10.2709, 13.0]
["2026-09-17T13:52:51.949306+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:52.666493+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:52.818590+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:52.818635+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:52.846025+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:53.350952+00:00", "trade", 10.275, 1.0]
["2026-09-17T13:52:53.532603+00:00", "trade", 10.2705, 17.0]
["2026-09-17T13:52:53.532777+00:00", "trade", 10.2709, 14.0]
["2026-09-17T13:52:53.533388+00:00", "trade", 10.275, 38.0]
["2026-09-17T13:52:53.632924+00:00", "trade", 10.275, 10.0]
["2026-09-17T13:52:53.655409+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:52:53.657794+00:00", "trade", 10.275, 191.0]
["2026-09-17T13:52:53.657881+00:00", "trade", 10.275, 102.0]
["2026-09-17T13:52:53.657965+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:52:53.666412+00:00", "trade", 10.2775, 300.0]
["2026-09-17T13:52:53.666502+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:52:53.666523+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:53.666587+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:52:53.666671+00:00", "trade", 10.28, 53.0]
["2026-09-17T13:52:53.666674+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:53.666755+00:00", "trade", 10.28, 400.0]
["2026-09-17T13:52:53.666839+00:00", "trade", 10.28, 104.0]
["2026-09-17T13:52:53.666920+00:00", "trade", 10.28, 15.0]
["2026-09-17T13:52:53.667001+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:52:53.667236+00:00", "trade", 10.275, 299.0]
["2026-09-17T13:52:53.667239+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:52:53.667245+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:52:53.667245+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:52:53.667248+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:52:53.667278+00:00", "trade", 10.275, 800.0]
["2026-09-17T13:52:53.667281+00:00", "trade", 10.28, 336.0]
["2026-09-17T13:52:53.667407+00:00", "trade", 10.275, 15.0]
["2026-09-17T13:52:53.667441+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:52:53.667492+00:00", "trade", 10.275, 136.0]
["2026-09-17T13:52:53.667526+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:52:53.667546+00:00", "trade", 10.275, 6.0]
["2026-09-17T13:52:53.667552+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:52:53.667555+00:00", "trade", 10.28, 287.0]
["2026-09-17T13:52:53.667558+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:52:53.667558+00:00", "trade", 10.275, 164.0]
["2026-09-17T13:52:53.667566+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:52:53.667581+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:52:53.667585+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:52:53.667585+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:52:53.667591+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:52:53.667596+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:52:53.667616+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:52:53.667618+00:00", "trade", 10.28, 180.0]
["2026-09-17T13:52:53.667621+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:52:53.667625+00:00", "trade", 10.28, 11.0]
["2026-09-17T13:52:53.667625+00:00", "trade", 10.28, 6.0]
["2026-09-17T13:52:53.667626+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:52:53.667630+00:00", "trade", 10.28, 60.0]
["2026-09-17T13:52:53.667648+00:00", "trade", 10.275, 779.0]
["2026-09-17T13:52:53.668195+00:00", "trade", 10.28, 136.0]
["2026-09-17T13:52:53.668197+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668246+00:00", "trade", 10.28, 6.0]
["2026-09-17T13:52:53.668257+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668298+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668463+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668583+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668619+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668844+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.668844+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.669205+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.669482+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:52:53.671631+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.698489+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.719835+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.719931+00:00", "trade", 10.285, 10.0]
["2026-09-17T13:52:53.768521+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.769213+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.769859+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.782565+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:53.782651+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:52:53.834251+00:00", "trade", 10.285, 4.0]
["2026-09-17T13:52:54.390190+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:52:54.546097+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.916248+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.989898+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.990615+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.990945+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991001+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991096+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991111+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991336+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991612+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.991733+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.992534+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.997747+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:54.997802+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.021554+00:00", "trade", 10.2622, 1.0]
["2026-09-17T13:52:55.058156+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.121637+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.121692+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.121697+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.743787+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.743857+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.743883+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.743918+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:55.748193+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:56.066425+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:57.319708+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:57.768355+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:52:59.844226+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:52:59.993632+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.122869+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.172758+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.273508+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.358455+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.358525+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:03.358580+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:04.377596+00:00", "trade", 10.2809, 1.0]
["2026-09-17T13:53:05.486972+00:00", "trade", 10.284, 499.0]
["2026-09-17T13:53:07.326673+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:53:07.814193+00:00", "trade", 10.285, 250.0]
["2026-09-17T13:53:11.873687+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:53:13.031121+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:14.421299+00:00", "trade", 10.2629, 1.0]
["2026-09-17T13:53:16.097696+00:00", "trade", 10.2741, 3.0]
["2026-09-17T13:53:19.614741+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:19.614800+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:19.614861+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:19.616773+00:00", "trade", 10.2456, 82.0]
["2026-09-17T13:53:19.618087+00:00", "trade", 10.2738, 1.0]
["2026-09-17T13:53:19.618313+00:00", "trade", 10.2733, 3.0]
["2026-09-17T13:53:19.619883+00:00", "trade", 10.2737, 1.0]
["2026-09-17T13:53:21.395919+00:00", "trade", 10.2731, 7.0]
["2026-09-17T13:53:21.396974+00:00", "trade", 10.2731, 1.0]
["2026-09-17T13:53:21.397527+00:00", "trade", 10.2731, 1.0]
["2026-09-17T13:53:21.939742+00:00", "trade", 10.2788, 9.0]
["2026-09-17T13:53:28.112581+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:28.112585+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:28.112590+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:28.112596+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:53:28.112610+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:28.112635+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:29.993642+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:32.361890+00:00", "trade", 10.285, 10.0]
["2026-09-17T13:53:33.384729+00:00", "trade", 10.285, 500.0]
["2026-09-17T13:53:34.594361+00:00", "trade", 10.2641, 1.0]
["2026-09-17T13:53:38.432152+00:00", "trade", 10.2756, 13.0]
["2026-09-17T13:53:39.120313+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:53:39.120384+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:39.120444+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:39.120579+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:39.272005+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:39.939518+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:40.198269+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:44.209908+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:53:45.063553+00:00", "trade", 10.2664, 20.0]
["2026-09-17T13:53:46.723813+00:00", "trade", 10.2809, 500.0]
["2026-09-17T13:53:49.553339+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:49.686203+00:00", "trade", 10.285, 400.0]
["2026-09-17T13:53:49.821353+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:53:50.634877+00:00", "trade", 10.2746, 2.0]
["2026-09-17T13:53:51.011532+00:00", "trade", 10.285, 29.0]
["2026-09-17T13:53:51.011896+00:00", "trade", 10.285, 1.0]
["2026-09-17T13:53:51.941736+00:00", "trade", 10.2832, 2.0]
["2026-09-17T13:53:55.131460+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:55.132333+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:53:55.317312+00:00", "trade", 10.2746, 6.0]
["2026-09-17T13:53:56.342367+00:00", "trade", 10.2672, 1.0]
["2026-09-17T13:53:59.993653+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:00.552853+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:54:00.553449+00:00", "trade", 10.285, 200.0]
["2026-09-17T13:54:01.298625+00:00", "trade", 10.285, 3.0]
["2026-09-17T13:54:02.776712+00:00", "trade", 10.285, 50.0]
["2026-09-17T13:54:02.776818+00:00", "trade", 10.285, 1.0]
["2026-09-17T13:54:02.783695+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:54:02.785244+00:00", "trade", 10.285, 300.0]
["2026-09-17T13:54:02.786095+00:00", "trade", 10.285, 150.0]
["2026-09-17T13:54:02.788443+00:00", "trade", 10.285, 450.0]
["2026-09-17T13:54:04.539411+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:04.539482+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.124133+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.124584+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.147862+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.147922+00:00", "trade", 10.28, 800.0]
["2026-09-17T13:54:05.150371+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150397+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150403+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:54:05.150406+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150409+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150409+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150421+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150445+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:54:05.150478+00:00", "trade", 10.28, 981.0]
["2026-09-17T13:54:05.150490+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150493+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150496+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150512+00:00", "trade", 10.28, 19.0]
["2026-09-17T13:54:05.150514+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150556+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150649+00:00", "trade", 10.28, 72.0]
["2026-09-17T13:54:05.150677+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150745+00:00", "trade", 10.28, 900.0]
["2026-09-17T13:54:05.150776+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150777+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150791+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150791+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150792+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150792+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150792+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150794+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150822+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150857+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.150857+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150892+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150917+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150922+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150923+00:00", "trade", 10.28, 600.0]
["2026-09-17T13:54:05.150932+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150967+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.150992+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.151007+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:54:05.151007+00:00", "quote", 10.27, 10.29]
["2026-09-17T13:54:05.151014+00:00", "trade", 10.28, 72.0]
["2026-09-17T13:54:05.151014+00:00", "trade", 10.28, 2.0]
["2026-09-17T13:54:05.151058+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.151058+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.151062+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:05.151087+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:05.151158+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:05.151203+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:05.151388+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:05.151448+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.151482+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.151527+00:00", "trade", 10.28, 3250.0]
["2026-09-17T13:54:05.151555+00:00", "trade", 10.28, 450.0]
["2026-09-17T13:54:05.151747+00:00", "trade", 10.28, 50.0]
["2026-09-17T13:54:05.151769+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.151865+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.151869+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.152170+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.152942+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.152982+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.153248+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.156399+00:00", "trade", 10.28, 450.0]
["2026-09-17T13:54:05.157253+00:00", "trade", 10.28, 350.0]
["2026-09-17T13:54:05.159114+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:05.162861+00:00", "trade", 10.28, 43.0]
["2026-09-17T13:54:05.167525+00:00", "trade", 10.28, 287.0]
["2026-09-17T13:54:05.167589+00:00", "trade", 10.28, 7.0]
["2026-09-17T13:54:05.167652+00:00", "trade", 10.28, 20.0]
["2026-09-17T13:54:05.167777+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.173165+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.195889+00:00", "trade", 10.28, 450.0]
["2026-09-17T13:54:05.213027+00:00", "trade", 10.28, 6.0]
["2026-09-17T13:54:05.251792+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.251792+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.293910+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:54:05.928588+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:05.928648+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:07.862059+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:07.862110+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:07.862987+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:07.863047+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:08.844524+00:00", "trade", 10.2767, 23.0]
["2026-09-17T13:54:09.396933+00:00", "trade", 10.275, 4.0]
["2026-09-17T13:54:09.534216+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:54:09.534272+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:09.534279+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534289+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534294+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534354+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:54:09.534385+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534387+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:54:09.534387+00:00", "trade", 10.28, 1900.0]
["2026-09-17T13:54:09.534390+00:00", "trade", 10.28, 10.0]
["2026-09-17T13:54:09.534390+00:00", "trade", 10.28, 400.0]
["2026-09-17T13:54:09.534455+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534475+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534525+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:09.534675+00:00", "trade", 10.28, 11.0]
["2026-09-17T13:54:09.534675+00:00", "trade", 10.28, 1.0]
["2026-09-17T13:54:09.534705+00:00", "trade", 10.28, 100.0]
["2026-09-17T13:54:09.534836+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:09.534904+00:00", "trade", 10.28, 40.0]
["2026-09-17T13:54:09.534966+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:09.534976+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:09.535086+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535247+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535247+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535287+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535287+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535402+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535452+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535502+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535517+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535562+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535763+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.535913+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.536319+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.536359+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.537407+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.537873+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.537918+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.538489+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.539607+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.543637+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.544103+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.545270+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.545321+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.565393+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.565429+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.565654+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.565659+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.566416+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.570876+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.570906+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:54:09.570963+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:54:09.644176+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:09.644176+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:10.371512+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:10.371617+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:11.302698+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:11.347281+00:00", "trade", 10.285, 100.0]
["2026-09-17T13:54:11.506318+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:11.510062+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.317977+00:00", "trade", 10.34, 500.0]
["2026-09-17T13:54:12.541767+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.541842+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.542724+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.543837+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.576661+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:54:12.576664+00:00", "trade", 10.28, 400.0]
["2026-09-17T13:54:12.576664+00:00", "trade", 10.28, 300.0]
["2026-09-17T13:54:12.576720+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.576741+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.576780+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.576841+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.577437+00:00", "quote", 10.28, 10.29]
["2026-09-17T13:54:12.577467+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:12.577467+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:12.577506+00:00", "trade", 10.28, 407.0]
["2026-09-17T13:54:12.577512+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:12.577521+00:00", "trade", 10.28, 500.0]
["2026-09-17T13:54:12.577524+00:00", "trade", 10.28, 200.0]
["2026-09-17T13:54:12.577537+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:12.577542+00:00", "quote", 10.28, 10.28]
["2026-09-17T13:54:12.577582+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.577758+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.578104+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.578144+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.578314+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.578775+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.578896+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.583431+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.584053+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.584078+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.662494+00:00", "trade", 10.2755, 1.0]
["2026-09-17T13:54:12.663276+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.682317+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:12.682317+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.140372+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742482+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:13.742485+00:00", "trade", 10.27, 50.0]
["2026-09-17T13:54:13.742485+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:54:13.742488+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:13.742515+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:13.742515+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:13.742521+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:13.742521+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:13.742524+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:54:13.742550+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742570+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742575+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742590+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742590+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742610+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742636+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742640+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742660+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742705+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:13.742792+00:00", "trade", 10.27, 120.0]
["2026-09-17T13:54:13.742795+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:13.742963+00:00", "trade", 10.27, 29.0]
["2026-09-17T13:54:13.743081+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743131+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743222+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743392+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743432+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743432+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743457+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743477+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743492+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:13.743543+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:13.743572+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.743673+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.743688+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.743993+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.744049+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.744079+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.744309+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.744450+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.744891+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.745291+00:00", "trade", 10.27, 450.0]
["2026-09-17T13:54:13.746549+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.748174+00:00", "trade", 10.27, 4.0]
["2026-09-17T13:54:13.820280+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.848868+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:13.848868+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:14.167189+00:00", "trade", 10.2796, 4.0]
["2026-09-17T13:54:14.515199+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:14.856115+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:15.514801+00:00", "trade", 10.2768, 1100.0]
["2026-09-17T13:54:15.819480+00:00", "trade", 10.2623, 11.0]
["2026-09-17T13:54:16.059749+00:00", "trade", 10.265, 277.0]
["2026-09-17T13:54:16.072881+00:00", "trade", 10.26, 67.0]
["2026-09-17T13:54:16.333181+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.333231+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.434140+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:54:16.435068+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.435088+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.435143+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.436582+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.436582+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:16.455432+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:18.115748+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:21.878664+00:00", "trade", 10.2793, 15.0]
["2026-09-17T13:54:21.943736+00:00", "trade", 10.279, 21.0]
["2026-09-17T13:54:22.136591+00:00", "trade", 10.2768, 6.0]
["2026-09-17T13:54:22.139493+00:00", "trade", 10.2768, 4.0]
["2026-09-17T13:54:22.413682+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.792439+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.795556+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.841351+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:54:23.841415+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.842869+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.843330+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.843801+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.844172+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.844633+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:23.847059+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:54:23.852556+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:54:24.433991+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:24.826129+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:25.128243+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:25.517757+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:54:26.693474+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.693529+00:00", "trade", 10.27, 8.0]
["2026-09-17T13:54:26.693764+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.694073+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.694280+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.694376+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.694406+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.694862+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.694902+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.695263+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.695540+00:00", "trade", 10.27, 8.0]
["2026-09-17T13:54:26.696380+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.714260+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.714508+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.725410+00:00", "trade", 10.27, 8.0]
["2026-09-17T13:54:26.725621+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.734480+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.754550+00:00", "trade", 10.27, 7.0]
["2026-09-17T13:54:26.754915+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772314+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:26.772314+00:00", "trade", 10.27, 50.0]
["2026-09-17T13:54:26.772317+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:26.772319+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:26.772340+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:26.772340+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:54:26.772353+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:26.772446+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772476+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772487+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772512+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772512+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772547+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:26.772557+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:26.772575+00:00", "trade", 10.27, 20.0]
["2026-09-17T13:54:26.772672+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772757+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772832+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772842+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772842+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772918+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:26.772921+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:54:26.772921+00:00", "trade", 10.27, 403.0]
["2026-09-17T13:54:26.772923+00:00", "trade", 10.27, 200.0]
["2026-09-17T13:54:26.772926+00:00", "trade", 10.27, 403.0]
["2026-09-17T13:54:26.772941+00:00", "trade", 10.27, 8.0]
["2026-09-17T13:54:26.772978+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:26.772978+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:26.772998+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773008+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773056+00:00", "trade", 10.27, 56.0]
["2026-09-17T13:54:26.773080+00:00", "trade", 10.27, 500.0]
["2026-09-17T13:54:26.773328+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773369+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773409+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773449+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773469+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773471+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:26.773599+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773599+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773684+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.773835+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.774316+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.774647+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.775499+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.777303+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:26.778189+00:00", "trade", 10.27, 20.0]
["2026-09-17T13:54:26.779554+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:26.793920+00:00", "trade", 10.27, 11.0]
["2026-09-17T13:54:26.882032+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.039918+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.224978+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.224993+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.550017+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.881235+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.881277+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:54:27.882408+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:27.882924+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:28.075501+00:00", "trade", 10.2776, 6.0]
["2026-09-17T13:54:28.076168+00:00", "trade", 10.2776, 2.0]
["2026-09-17T13:54:28.768722+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:28.769254+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:29.477022+00:00", "trade", 10.2761, 1.0]
["2026-09-17T13:54:29.993663+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:30.055461+00:00", "trade", 10.275, 100.0]
["2026-09-17T13:54:30.884393+00:00", "trade", 10.2757, 500.0]
["2026-09-17T13:54:32.182833+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:32.183319+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:34.191930+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:35.661898+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:37.283784+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:38.610245+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:38.612270+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:38.612347+00:00", "trade", 10.275, 300.0]
["2026-09-17T13:54:38.612756+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:38.613694+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:38.613934+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.032921+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.032977+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.033708+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.034144+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.034590+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.327747+00:00", "trade", 10.275, 1.0]
["2026-09-17T13:54:39.647238+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.647950+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.762548+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.762984+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:39.936743+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:40.263024+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:40.895950+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:45.065773+00:00", "trade", 10.2701, 500.0]
["2026-09-17T13:54:45.856321+00:00", "trade", 10.2768, 1.0]
["2026-09-17T13:54:46.251607+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:46.395875+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:46.397103+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:46.397584+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.314236+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.429846+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.581943+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.695493+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.697413+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.697854+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.698295+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.729224+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.833617+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.839100+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:48.940085+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875203+00:00", "trade", 10.27, 90.0]
["2026-09-17T13:54:49.875226+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875356+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875507+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875527+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875692+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875772+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.875772+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.878664+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.880599+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.882919+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:49.891147+00:00", "trade", 10.27, 10.0]
["2026-09-17T13:54:49.892202+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:50.096337+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:50.574355+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:50.574385+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:50.574776+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:51.945736+00:00", "trade", 10.2705, 6.0]
["2026-09-17T13:54:52.253231+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:52.253672+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:52.254148+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:52.984376+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:52.984431+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:52.985393+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:53.597966+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:54.445869+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:59.277955+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:59.277955+00:00", "trade", 10.27, 160.0]
["2026-09-17T13:54:59.277965+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:59.277967+00:00", "trade", 10.27, 300.0]
["2026-09-17T13:54:59.277970+00:00", "trade", 10.27, 400.0]
["2026-09-17T13:54:59.278005+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:59.278039+00:00", "trade", 10.27, 15.0]
["2026-09-17T13:54:59.278040+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:59.278042+00:00", "trade", 10.27, 6.0]
["2026-09-17T13:54:59.278090+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:54:59.278114+00:00", "trade", 10.27, 4.0]
["2026-09-17T13:54:59.278120+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:59.278251+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:59.278326+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:59.278651+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:59.278787+00:00", "quote", 10.27, 10.27]
["2026-09-17T13:54:59.278927+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279002+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279052+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279077+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279133+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279133+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279148+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279148+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279333+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279333+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.279408+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.280771+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.282370+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.282686+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.285888+00:00", "trade", 10.27, 100.0]
["2026-09-17T13:54:59.384589+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:54:59.993673+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:00.002369+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:00.002534+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:00.780550+00:00", "trade", 10.265, 1.0]
["2026-09-17T13:55:01.214088+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.215020+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.240315+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.316035+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.316852+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.318582+00:00", "trade", 10.265, 450.0]
["2026-09-17T13:55:01.324526+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.362797+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:01.619387+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.303080+00:00", "trade", 10.277, 1.0]
["2026-09-17T13:55:02.307951+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.310090+00:00", "trade", 10.265, 700.0]
["2026-09-17T13:55:02.340965+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628504+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628644+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628690+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628690+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628760+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.628810+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.629311+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.629381+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:02.629421+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.629441+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.629456+00:00", "quote", 10.27, 10.28]
["2026-09-17T13:55:02.629662+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.629702+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.629988+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.630333+00:00", "trade", 10.27, 400.0]
["2026-09-17T13:55:02.630820+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.644282+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.660475+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:02.736346+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:03.421932+00:00", "quote", 10.26, 10.28]
["2026-09-17T13:55:03.421997+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:03.422509+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:04.005832+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:04.195673+00:00", "trade", 10.2502, 1.0]
["2026-09-17T13:55:06.251342+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:06.251352+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:06.251402+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:06.293625+00:00", "trade", 10.2667, 1.0]
["2026-09-17T13:55:06.316031+00:00", "trade", 10.2667, 1.0]
["2026-09-17T13:55:07.017480+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:07.815899+00:00", "trade", 10.2765, 31.0]
["2026-09-17T13:55:07.853868+00:00", "trade", 10.2667, 1.0]
["2026-09-17T13:55:09.079543+00:00", "trade", 10.2513, 300.0]
["2026-09-17T13:55:09.233805+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:09.235323+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:09.286345+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:09.377091+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:09.572125+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:10.517956+00:00", "trade", 10.2767, 155.0]
["2026-09-17T13:55:10.518612+00:00", "trade", 10.2767, 40.0]
["2026-09-17T13:55:10.519705+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:12.016272+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:13.899594+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:14.033328+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:14.033759+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:14.379837+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:14.908805+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:55:14.909959+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:14.910451+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:16.224222+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:16.224282+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:16.262871+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:55:16.267941+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:55:16.268425+00:00", "trade", 10.265, 450.0]
["2026-09-17T13:55:16.335687+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:16.335702+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:17.993225+00:00", "trade", 10.2761, 1.0]
["2026-09-17T13:55:19.131170+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:21.947736+00:00", "trade", 10.2669, 4.0]
["2026-09-17T13:55:22.161058+00:00", "trade", 10.265, 450.0]
["2026-09-17T13:55:24.439289+00:00", "trade", 10.2692, 7.0]
["2026-09-17T13:55:26.362065+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:26.362115+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:26.387826+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:26.388809+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:26.417532+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.105515+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.106557+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.600343+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:55:27.601189+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.602377+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.603650+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635518+00:00", "trade", 10.26, 2.0]
["2026-09-17T13:55:27.635521+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635524+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:55:27.635527+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:55:27.635536+00:00", "trade", 10.26, 9.0]
["2026-09-17T13:55:27.635566+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635590+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:55:27.635591+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635593+00:00", "trade", 10.26, 36.0]
["2026-09-17T13:55:27.635601+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635631+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635631+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635636+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635652+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635697+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:55:27.635702+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.635702+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.635742+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.635772+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.635786+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:55:27.635787+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.635877+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:55:27.636067+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636083+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636418+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636508+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636533+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636579+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636589+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636629+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636649+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636804+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.636817+00:00", "trade", 10.2618, 62.0]
["2026-09-17T13:55:27.641360+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:27.737759+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:28.567650+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:29.131774+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:29.348747+00:00", "trade", 10.255, 10.0]
["2026-09-17T13:55:29.993683+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:31.230101+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:33.275980+00:00", "trade", 10.2754, 722.0]
["2026-09-17T13:55:33.276022+00:00", "trade", 10.2754, 516.0]
["2026-09-17T13:55:33.418119+00:00", "trade", 10.268, 30.0]
["2026-09-17T13:55:33.606129+00:00", "trade", 10.2753, 1.0]
["2026-09-17T13:55:34.051972+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.121668+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.483097+00:00", "trade", 10.2586, 29.0]
["2026-09-17T13:55:34.914417+00:00", "trade", 10.25, 5.0]
["2026-09-17T13:55:34.914545+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.914636+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.946261+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.981144+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:34.981269+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.126480+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.126482+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:55:43.126545+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.126550+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.126590+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.127101+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:43.987824+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:45.123032+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:45.411359+00:00", "trade", 10.2599, 10.0]
["2026-09-17T13:55:45.806926+00:00", "trade", 10.275, 20.0]
["2026-09-17T13:55:46.399124+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:46.582224+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:46.692756+00:00", "trade", 10.2599, 1000.0]
["2026-09-17T13:55:46.694043+00:00", "trade", 10.2589, 78.0]
["2026-09-17T13:55:47.265746+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:47.669349+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:55:48.581979+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.582450+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.582475+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.582634+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.582869+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.582935+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.583037+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.583097+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.583158+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.583412+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.583500+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.586138+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.586231+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:55:48.586763+00:00", "trade", 10.25, 6.0]
["2026-09-17T13:55:48.586785+00:00", "trade", 10.25, 500.0]
["2026-09-17T13:55:48.586785+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586788+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:55:48.586792+00:00", "trade", 10.25, 400.0]
["2026-09-17T13:55:48.586792+00:00", "trade", 10.25, 500.0]
["2026-09-17T13:55:48.586797+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:55:48.586797+00:00", "trade", 10.25, 50.0]
["2026-09-17T13:55:48.586800+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586820+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586823+00:00", "trade", 10.25, 196.0]
["2026-09-17T13:55:48.586829+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:55:48.586830+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586830+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586865+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586870+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586905+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586915+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:55:48.586962+00:00", "trade", 10.25, 4.0]
["2026-09-17T13:55:48.587016+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:55:48.587026+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:55:48.587061+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:55:48.587126+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:55:48.587127+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:55:48.587130+00:00", "trade", 10.25, 93.0]
["2026-09-17T13:55:48.587176+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587196+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587256+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587291+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587351+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587512+00:00", "trade", 10.255, 54.0]
["2026-09-17T13:55:48.587592+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587641+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:55:48.587702+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587712+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587717+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587778+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587798+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587833+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587948+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587978+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.587978+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.588071+00:00", "trade", 10.25, 59.0]
["2026-09-17T13:55:48.588078+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.588118+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.588299+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.588429+00:00", "trade", 10.25, 8.0]
["2026-09-17T13:55:48.588453+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:55:48.588955+00:00", "trade", 10.25, 28.0]
["2026-09-17T13:55:48.590008+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.688312+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.688312+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.898763+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:48.899399+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:51.205603+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:55:51.249097+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:51.420365+00:00", "trade", 10.2737, 1.0]
["2026-09-17T13:55:51.949730+00:00", "trade", 10.2555, 6.0]
["2026-09-17T13:55:52.019698+00:00", "trade", 10.25, 450.0]
["2026-09-17T13:55:52.019788+00:00", "trade", 10.25, 276.0]
["2026-09-17T13:55:52.942161+00:00", "trade", 10.2491, 500.0]
["2026-09-17T13:55:53.794951+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:53.795908+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:54.074691+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:54.420928+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:55:56.024623+00:00", "trade", 10.245, 10.0]
["2026-09-17T13:55:57.277222+00:00", "trade", 10.245, 1000.0]
["2026-09-17T13:55:59.456583+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:55:59.459131+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:55:59.993699+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:00.555591+00:00", "trade", 10.2707, 23.0]
["2026-09-17T13:56:01.247472+00:00", "trade", 10.245, 130.0]
["2026-09-17T13:56:01.251065+00:00", "trade", 10.245, 120.0]
["2026-09-17T13:56:01.660370+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:01.761876+00:00", "trade", 10.2722, 22.0]
["2026-09-17T13:56:02.586690+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.586745+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.586840+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.586901+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.588018+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.588213+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:56:02.588270+00:00", "trade", 10.245, 76.0]
["2026-09-17T13:56:02.588369+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.588494+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.589422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.589918+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:02.807982+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:03.315610+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:03.836751+00:00", "trade", 10.2539, 100.0]
["2026-09-17T13:56:04.494110+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:04.494131+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:56:08.364032+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:56:08.364086+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:56:08.364147+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:56:08.364640+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:56:08.365428+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:56:08.365515+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:56:09.342298+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.342324+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.757841+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:56:09.757938+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.757948+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.758399+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.758840+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.760559+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.762048+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.768668+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:09.769069+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:11.951844+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:11.951929+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:11.957362+00:00", "trade", 10.245, 290.0]
["2026-09-17T13:56:11.962760+00:00", "trade", 10.245, 450.0]
["2026-09-17T13:56:11.967478+00:00", "trade", 10.245, 374.0]
["2026-09-17T13:56:11.968168+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:11.968188+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:56:11.968242+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:56:11.968263+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:56:12.116715+00:00", "trade", 10.2546, 43.0]
["2026-09-17T13:56:12.117274+00:00", "trade", 10.2546, 3.0]
["2026-09-17T13:56:12.985094+00:00", "trade", 10.2712, 1.0]
["2026-09-17T13:56:14.138075+00:00", "trade", 10.24, 20.0]
["2026-09-17T13:56:14.138133+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:14.138143+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:14.138198+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:14.138203+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:14.141743+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:56:14.593993+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.339103+00:00", "trade", 10.2598, 1800.0]
["2026-09-17T13:56:16.782491+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.782493+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:56:16.782546+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.782556+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.782602+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.782602+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.782622+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:16.783353+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:16.783423+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:16.783434+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:16.783471+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:56:16.783477+00:00", "trade", 10.24, 6.0]
["2026-09-17T13:56:16.783484+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:16.783524+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.783639+00:00", "trade", 10.24, 6.0]
["2026-09-17T13:56:16.783764+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.783769+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.783846+00:00", "trade", 10.24, 36.0]
["2026-09-17T13:56:16.784631+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.784912+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.788942+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.791763+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.826160+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.874194+00:00", "trade", 10.235, 5.0]
["2026-09-17T13:56:16.890859+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:16.890959+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:17.458574+00:00", "trade", 10.2512, 10.0]
["2026-09-17T13:56:17.459525+00:00", "trade", 10.2512, 7.0]
["2026-09-17T13:56:17.460183+00:00", "trade", 10.2512, 6.0]
["2026-09-17T13:56:17.460700+00:00", "trade", 10.2512, 5.0]
["2026-09-17T13:56:17.461374+00:00", "trade", 10.2512, 3.0]
["2026-09-17T13:56:17.461804+00:00", "trade", 10.2512, 3.0]
["2026-09-17T13:56:17.462399+00:00", "trade", 10.2512, 3.0]
["2026-09-17T13:56:18.652532+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:20.452260+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:20.452280+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:20.452326+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:21.951733+00:00", "trade", 10.2465, 6.0]
["2026-09-17T13:56:22.551291+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:22.551357+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:22.551361+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:22.556857+00:00", "trade", 10.2379, 1000.0]
["2026-09-17T13:56:22.697168+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:22.697218+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:23.041340+00:00", "trade", 10.2715, 59.0]
["2026-09-17T13:56:23.296620+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:26.355291+00:00", "trade", 10.24, 94.0]
["2026-09-17T13:56:26.431195+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:26.431295+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:26.433085+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:27.224488+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:28.067134+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:28.067590+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.085913+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:56:29.730870+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:56:29.730873+00:00", "trade", 10.24, 3.0]
["2026-09-17T13:56:29.730877+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:56:29.730878+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.730880+00:00", "trade", 10.24, 93.0]
["2026-09-17T13:56:29.730880+00:00", "trade", 10.24, 11.0]
["2026-09-17T13:56:29.730885+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:56:29.730885+00:00", "trade", 10.24, 4600.0]
["2026-09-17T13:56:29.730885+00:00", "trade", 10.24, 1.0]
["2026-09-17T13:56:29.730888+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:56:29.730888+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:56:29.730891+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:56:29.730909+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.730915+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:56:29.730924+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.730957+00:00", "trade", 10.24, 20.0]
["2026-09-17T13:56:29.730957+00:00", "trade", 10.24, 20.0]
["2026-09-17T13:56:29.730979+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.731034+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.731116+00:00", "trade", 10.24, 260.0]
["2026-09-17T13:56:29.731184+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.731224+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.731375+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:56:29.731450+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:29.731455+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:29.731505+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:29.731537+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:56:29.731537+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:56:29.731540+00:00", "trade", 10.24, 4300.0]
["2026-09-17T13:56:29.731545+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:29.731550+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:56:29.731570+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732081+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732081+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732091+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732141+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732237+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.732292+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.735389+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.735610+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.750836+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.765783+00:00", "trade", 10.245, 500.0]
["2026-09-17T13:56:29.790059+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.840620+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:29.993709+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:30.321589+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:30.321639+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:30.436698+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:30.708971+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:30.734572+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:31.310352+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:56:31.310352+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:56:31.310954+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:31.420074+00:00", "trade", 10.266, 1.0]
["2026-09-17T13:56:31.783198+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:32.533982+00:00", "trade", 10.2443, 29.0]
["2026-09-17T13:56:34.132545+00:00", "trade", 10.245, 1000.0]
["2026-09-17T13:56:35.657394+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.658316+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.670363+00:00", "trade", 10.25, 145.0]
["2026-09-17T13:56:35.670480+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.670486+00:00", "trade", 10.25, 55.0]
["2026-09-17T13:56:35.670981+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.671317+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.671362+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.680604+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:35.681361+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:37.102419+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:56:37.103070+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:37.162691+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:38.885066+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:41.442738+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:41.845747+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:42.525405+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:42.729560+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:42.984718+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:42.985199+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:45.371587+00:00", "trade", 10.245, 4.0]
["2026-09-17T13:56:45.372681+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:45.372726+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:45.576040+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:45.576521+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:48.148089+00:00", "trade", 10.2656, 1.0]
["2026-09-17T13:56:48.782321+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:48.782752+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:49.267300+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:49.267837+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:49.797452+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:49.898087+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:50.198020+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:50.351355+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:50.435250+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:51.542335+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:51.660341+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:51.660817+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:51.953736+00:00", "trade", 10.2407, 15.0]
["2026-09-17T13:56:53.346810+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:53.347326+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:53.482959+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:53.704842+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:56:53.916481+00:00", "trade", 10.2603, 100.0]
["2026-09-17T13:56:56.838664+00:00", "trade", 10.2499, 13.0]
["2026-09-17T13:56:59.283158+00:00", "trade", 10.2475, 25.0]
["2026-09-17T13:56:59.993719+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:03.918408+00:00", "trade", 10.2662, 7.0]
["2026-09-17T13:57:05.845791+00:00", "trade", 10.2655, 1.0]
["2026-09-17T13:57:09.871064+00:00", "trade", 10.245, 976.0]
["2026-09-17T13:57:12.223702+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.490657+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.490712+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.491675+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.492116+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.609609+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:57:13.620556+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:13.621032+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:16.149565+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:17.114818+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:18.576119+00:00", "trade", 10.2606, 1.0]
["2026-09-17T13:57:21.086275+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:21.955736+00:00", "trade", 10.2451, 1.0]
["2026-09-17T13:57:22.159464+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:24.447539+00:00", "trade", 10.2451, 506.0]
["2026-09-17T13:57:27.326768+00:00", "trade", 10.2646, 1.0]
["2026-09-17T13:57:27.633868+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:27.633933+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:27.713741+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:57:28.277403+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:57:28.281866+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:57:29.848469+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:29.848945+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:29.993735+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807011+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:57:30.807020+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807020+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807030+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807060+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807086+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807176+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807662+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:30.807662+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:31.975942+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.277286+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:57:32.277364+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:57:32.277575+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.277575+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.277884+00:00", "trade", 10.25, 9.0]
["2026-09-17T13:57:32.278786+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:57:32.279604+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:57:32.279749+00:00", "trade", 10.25, 9.0]
["2026-09-17T13:57:32.281740+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.282232+00:00", "trade", 10.25, 16.0]
["2026-09-17T13:57:32.297948+00:00", "trade", 10.25, 9.0]
["2026-09-17T13:57:32.298219+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.375092+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.383267+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.383276+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:57:32.383853+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.383913+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.396563+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:32.396574+00:00", "trade", 10.25, 27.0]
["2026-09-17T13:57:32.439287+00:00", "trade", 10.25, 11.0]
["2026-09-17T13:57:33.000576+00:00", "trade", 10.25, 173.0]
["2026-09-17T13:57:33.000576+00:00", "trade", 10.25, 27.0]
["2026-09-17T13:57:33.000611+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.000671+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.001563+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.010073+00:00", "trade", 10.25, 101.0]
["2026-09-17T13:57:33.010163+00:00", "trade", 10.25, 27.0]
["2026-09-17T13:57:33.010757+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:57:33.010759+00:00", "trade", 10.25, 15.0]
["2026-09-17T13:57:33.010762+00:00", "trade", 10.25, 2700.0]
["2026-09-17T13:57:33.010762+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:57:33.010765+00:00", "trade", 10.25, 38.0]
["2026-09-17T13:57:33.010765+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.010783+00:00", "trade", 10.25, 400.0]
["2026-09-17T13:57:33.010786+00:00", "trade", 10.25, 1000.0]
["2026-09-17T13:57:33.010786+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:57:33.010789+00:00", "trade", 10.25, 10.0]
["2026-09-17T13:57:33.010792+00:00", "trade", 10.25, 160.0]
["2026-09-17T13:57:33.010798+00:00", "trade", 10.25, 1000.0]
["2026-09-17T13:57:33.010801+00:00", "trade", 10.25, 420.0]
["2026-09-17T13:57:33.010807+00:00", "trade", 10.25, 184.0]
["2026-09-17T13:57:33.010816+00:00", "trade", 10.25, 20.0]
["2026-09-17T13:57:33.010821+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.010840+00:00", "trade", 10.25, 165.0]
["2026-09-17T13:57:33.010846+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:57:33.010858+00:00", "trade", 10.25, 18.0]
["2026-09-17T13:57:33.010866+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.010867+00:00", "trade", 10.25, 12.0]
["2026-09-17T13:57:33.010897+00:00", "trade", 10.25, 384.0]
["2026-09-17T13:57:33.010981+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.011011+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:57:33.011297+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:57:33.011367+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:57:33.011372+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:57:33.011381+00:00", "trade", 10.25, 73.0]
["2026-09-17T13:57:33.011387+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:57:33.011387+00:00", "trade", 10.25, 3000.0]
["2026-09-17T13:57:33.011390+00:00", "trade", 10.25, 20.0]
["2026-09-17T13:57:33.011390+00:00", "trade", 10.25, 300.0]
["2026-09-17T13:57:33.011412+00:00", "quote", 10.25, 10.25]
["2026-09-17T13:57:33.011423+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:57:33.011438+00:00", "trade", 10.25, 400.0]
["2026-09-17T13:57:33.011452+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.011537+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.011938+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.012018+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.012018+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.012018+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.012058+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.012451+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:57:33.013361+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.013883+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.013886+00:00", "trade", 10.25, 1.0]
["2026-09-17T13:57:33.013958+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.014008+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.014860+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.014900+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.021852+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.031033+00:00", "trade", 10.25, 8.0]
["2026-09-17T13:57:33.031545+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.037961+00:00", "trade", 10.25, 200.0]
["2026-09-17T13:57:33.038430+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.038454+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.038586+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.038586+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.039910+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.039910+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.045181+00:00", "trade", 10.255, 252.0]
["2026-09-17T13:57:33.054958+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:33.055105+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:33.055514+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:33.055755+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.055833+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.056023+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.056145+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:33.056549+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.072772+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:33.085571+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:33.116196+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.116216+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:33.326585+00:00", "trade", 10.255, 640.0]
["2026-09-17T13:57:34.065926+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.669786+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670008+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670093+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670165+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670237+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670318+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670321+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670727+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.670733+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.670736+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:57:35.670739+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:35.670741+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670742+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:57:35.670745+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:35.670745+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:35.670761+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670779+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.670796+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670796+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670823+00:00", "trade", 10.26, 20.0]
["2026-09-17T13:57:35.670836+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670871+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670876+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670876+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670881+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670886+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.670921+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.671038+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:35.671040+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.671046+00:00", "trade", 10.26, 12.0]
["2026-09-17T13:57:35.671046+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:35.671049+00:00", "trade", 10.26, 6.0]
["2026-09-17T13:57:35.671064+00:00", "trade", 10.26, 9.0]
["2026-09-17T13:57:35.671082+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:35.671094+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:35.671103+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.671110+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.671154+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:35.671197+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671202+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671220+00:00", "trade", 10.26, 280.0]
["2026-09-17T13:57:35.671323+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671327+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671383+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671418+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671508+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:35.671523+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671683+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671703+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671822+00:00", "trade", 10.26, 900.0]
["2026-09-17T13:57:35.671879+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671924+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671944+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671964+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.671964+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.672109+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.672109+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.672169+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.672204+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.674269+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.681767+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.682469+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.682519+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.685361+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.693296+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:57:35.718986+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.771611+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:35.871749+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:36.307206+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:36.307256+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:36.562824+00:00", "trade", 10.261, 300.0]
["2026-09-17T13:57:36.707614+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:36.707629+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:36.933657+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:37.031520+00:00", "trade", 10.265, 5.0]
["2026-09-17T13:57:37.413193+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:38.369840+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:38.594033+00:00", "trade", 10.265, 1000.0]
["2026-09-17T13:57:39.361919+00:00", "trade", 10.27, 700.0]
["2026-09-17T13:57:39.468135+00:00", "trade", 10.265, 127.0]
["2026-09-17T13:57:40.048345+00:00", "trade", 10.2533, 26.0]
["2026-09-17T13:57:40.113790+00:00", "trade", 10.2609, 100.0]
["2026-09-17T13:57:40.264767+00:00", "trade", 10.265, 263.0]
["2026-09-17T13:57:40.924871+00:00", "trade", 10.2686, 1.0]
["2026-09-17T13:57:41.835658+00:00", "trade", 10.2538, 3.0]
["2026-09-17T13:57:43.990763+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:45.284241+00:00", "trade", 10.261, 100.0]
["2026-09-17T13:57:47.715057+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719687+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:57:47.719688+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719690+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:57:47.719693+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:47.719697+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:47.719697+00:00", "trade", 10.26, 50.0]
["2026-09-17T13:57:47.719702+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:57:47.719702+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:57:47.719702+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:47.719702+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:47.719711+00:00", "trade", 10.265, 900.0]
["2026-09-17T13:57:47.719715+00:00", "trade", 10.265, 300.0]
["2026-09-17T13:57:47.719718+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719720+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:47.719773+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719792+00:00", "trade", 10.265, 7.0]
["2026-09-17T13:57:47.719804+00:00", "trade", 10.265, 10.0]
["2026-09-17T13:57:47.719808+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719828+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.719843+00:00", "trade", 10.265, 10.0]
["2026-09-17T13:57:47.719918+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:57:47.719921+00:00", "trade", 10.265, 7.0]
["2026-09-17T13:57:47.719924+00:00", "trade", 10.265, 10.0]
["2026-09-17T13:57:47.719924+00:00", "trade", 10.265, 37.0]
["2026-09-17T13:57:47.719936+00:00", "trade", 10.265, 154.0]
["2026-09-17T13:57:47.719982+00:00", "trade", 10.265, 109.0]
["2026-09-17T13:57:47.720264+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:57:47.720359+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720520+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720560+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720585+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720640+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720795+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.720815+00:00", "trade", 10.265, 10.0]
["2026-09-17T13:57:47.721016+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.721191+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.724394+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.724599+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.724659+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.724720+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.730799+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:47.744291+00:00", "trade", 10.265, 20.0]
["2026-09-17T13:57:47.753427+00:00", "trade", 10.26, 60.0]
["2026-09-17T13:57:47.848023+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:48.061907+00:00", "trade", 10.2621, 1.0]
["2026-09-17T13:57:48.065456+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:48.141155+00:00", "trade", 10.265, 5.0]
["2026-09-17T13:57:50.237820+00:00", "trade", 10.265, 20.0]
["2026-09-17T13:57:51.957742+00:00", "trade", 10.2556, 27.0]
["2026-09-17T13:57:53.119410+00:00", "trade", 10.2497, 24.0]
["2026-09-17T13:57:53.517609+00:00", "trade", 10.265, 1.0]
["2026-09-17T13:57:53.525054+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525055+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:53.525055+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:57:53.525058+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:57:53.525106+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.525190+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525220+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525255+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525298+00:00", "trade", 10.26, 500.0]
["2026-09-17T13:57:53.525305+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525316+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.525316+00:00", "trade", 10.26, 54.0]
["2026-09-17T13:57:53.525325+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.525335+00:00", "trade", 10.26, 5.0]
["2026-09-17T13:57:53.525335+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525345+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525350+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525358+00:00", "trade", 10.26, 194.0]
["2026-09-17T13:57:53.525395+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525405+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525439+00:00", "trade", 10.26, 900.0]
["2026-09-17T13:57:53.525546+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.525776+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:53.525776+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.525776+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:57:53.525779+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.525836+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.525851+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.526052+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.526071+00:00", "trade", 10.26, 70.0]
["2026-09-17T13:57:53.526287+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.526874+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.526909+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.526924+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.526984+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.527019+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.583911+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.583986+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584046+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584103+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584163+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584220+00:00", "trade", 10.255, 900.0]
["2026-09-17T13:57:53.584220+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584280+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584290+00:00", "trade", 10.255, 700.0]
["2026-09-17T13:57:53.584293+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:57:53.584296+00:00", "trade", 10.255, 200.0]
["2026-09-17T13:57:53.584338+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.584500+00:00", "trade", 10.255, 900.0]
["2026-09-17T13:57:53.597296+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.597524+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.597602+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.597668+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:57:53.632540+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632726+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632729+00:00", "trade", 10.26, 140.0]
["2026-09-17T13:57:53.632738+00:00", "trade", 10.26, 600.0]
["2026-09-17T13:57:53.632741+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632744+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632748+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:53.632748+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:53.632750+00:00", "trade", 10.26, 400.0]
["2026-09-17T13:57:53.632750+00:00", "trade", 10.26, 300.0]
["2026-09-17T13:57:53.632756+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632765+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632765+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632771+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632786+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632786+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632791+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632811+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632856+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632881+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632881+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:57:53.632936+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.632942+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.632942+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.632960+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.632964+00:00", "trade", 10.26, 20.0]
["2026-09-17T13:57:53.633026+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633031+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633057+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633097+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633172+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633212+00:00", "quote", 10.26, 10.26]
["2026-09-17T13:57:53.633348+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:53.633351+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:57:53.633351+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:53.633366+00:00", "trade", 10.26, 200.0]
["2026-09-17T13:57:53.633442+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.633526+00:00", "trade", 10.26, 52.0]
["2026-09-17T13:57:53.634039+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634159+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634199+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634224+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634239+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634494+00:00", "trade", 10.2502, 12.0]
["2026-09-17T13:57:53.634721+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.634956+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.635522+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.637552+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.638038+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.638088+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.640354+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.640800+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.702216+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.740101+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:53.792192+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:57:53.869389+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:55.879589+00:00", "trade", 10.265, 4.0]
["2026-09-17T13:57:57.098276+00:00", "trade", 10.2611, 100.0]
["2026-09-17T13:57:58.849432+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:58.853667+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:58.853712+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:58.857021+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:57:58.859556+00:00", "trade", 10.265, 400.0]
["2026-09-17T13:57:59.019912+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:59.020584+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:59.548285+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:59.548365+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:57:59.993745+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:01.325040+00:00", "trade", 10.265, 3000.0]
["2026-09-17T13:58:01.862178+00:00", "trade", 10.257, 181.0]
["2026-09-17T13:58:02.519666+00:00", "trade", 10.265, 100.0]
["2026-09-17T13:58:02.520444+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.521010+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.521441+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.704396+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.705148+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.705449+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.705895+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.705940+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.706697+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:02.963693+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:03.817556+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:03.820814+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271810+00:00", "trade", 10.26, 189.0]
["2026-09-17T13:58:04.271877+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271892+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271947+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271952+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271962+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271962+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.271973+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:04.271973+00:00", "trade", 10.26, 89.0]
["2026-09-17T13:58:04.271991+00:00", "trade", 10.26, 5.0]
["2026-09-17T13:58:04.272148+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.272163+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.272248+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.272369+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:04.272393+00:00", "trade", 10.26, 89.0]
["2026-09-17T13:58:04.272403+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.272619+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.279976+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.280924+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:04.611425+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:05.566298+00:00", "trade", 10.2602, 50.0]
["2026-09-17T13:58:05.566884+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.875383+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.875449+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.875489+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.876386+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.876391+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.876451+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.876691+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:07.877017+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:08.455896+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:58:08.528735+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:08.528802+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:58:08.528814+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:08.528832+00:00", "trade", 10.26, 99.0]
["2026-09-17T13:58:08.528835+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:58:08.528871+00:00", "trade", 10.26, 99.0]
["2026-09-17T13:58:08.528910+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:08.528939+00:00", "quote", 10.26, 10.27]
["2026-09-17T13:58:08.529030+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:08.529141+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:08.529253+00:00", "trade", 10.26, 100.0]
["2026-09-17T13:58:08.529255+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529275+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529300+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529305+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529320+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529365+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529370+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529375+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529375+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529445+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529470+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529731+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.529818+00:00", "trade", 10.26, 38.0]
["2026-09-17T13:58:08.530074+00:00", "trade", 10.26, 7.0]
["2026-09-17T13:58:08.530402+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.530402+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.530683+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.530878+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.534241+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.534281+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.544806+00:00", "trade", 10.26, 11.0]
["2026-09-17T13:58:08.629633+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:08.808349+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:09.512286+00:00", "trade", 10.2601, 1.0]
["2026-09-17T13:58:09.519882+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:09.520363+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:12.491206+00:00", "trade", 10.254, 271.0]
["2026-09-17T13:58:12.828151+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:12.828211+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:13.678119+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:14.965648+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:14.968134+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:15.082216+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:15.085077+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:15.214205+00:00", "trade", 10.255, 10.0]
["2026-09-17T13:58:15.215207+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:15.279132+00:00", "trade", 10.255, 900.0]
["2026-09-17T13:58:15.284164+00:00", "trade", 10.255, 130.0]
["2026-09-17T13:58:16.280639+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:58:17.349296+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:17.352624+00:00", "trade", 10.255, 12.0]
["2026-09-17T13:58:17.657740+00:00", "trade", 10.2528, 900.0]
["2026-09-17T13:58:17.823870+00:00", "trade", 10.255, 16.0]
["2026-09-17T13:58:18.538334+00:00", "trade", 10.255, 18.0]
["2026-09-17T13:58:18.829536+00:00", "trade", 10.255, 15.0]
["2026-09-17T13:58:20.634109+00:00", "trade", 10.26, 21.0]
["2026-09-17T13:58:20.637435+00:00", "trade", 10.255, 12.0]
["2026-09-17T13:58:21.959736+00:00", "trade", 10.2594, 17.0]
["2026-09-17T13:58:22.359219+00:00", "trade", 10.255, 16.0]
["2026-09-17T13:58:23.023145+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:23.026483+00:00", "trade", 10.255, 18.0]
["2026-09-17T13:58:23.027235+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:23.028348+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:58:23.721203+00:00", "trade", 10.255, 11.0]
["2026-09-17T13:58:23.883262+00:00", "trade", 10.255, 15.0]
["2026-09-17T13:58:24.090331+00:00", "trade", 10.255, 10.0]
["2026-09-17T13:58:24.772298+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:24.772393+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:24.772454+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:29.993760+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:30.965047+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:58:30.966659+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:58:31.142590+00:00", "trade", 10.26, 1.0]
["2026-09-17T13:58:32.600947+00:00", "trade", 10.255, 4.0]
["2026-09-17T13:58:35.022340+00:00", "trade", 10.255, 300.0]
["2026-09-17T13:58:35.022995+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:35.023611+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:35.026012+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:35.026012+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:35.427145+00:00", "trade", 10.255, 200.0]
["2026-09-17T13:58:35.427235+00:00", "trade", 10.255, 100.0]
["2026-09-17T13:58:35.429271+00:00", "trade", 10.255, 33.0]
["2026-09-17T13:58:37.894334+00:00", "trade", 10.255, 2.0]
["2026-09-17T13:58:41.078670+00:00", "trade", 10.25, 2.0]
["2026-09-17T13:58:42.181295+00:00", "trade", 10.2598, 22.0]
["2026-09-17T13:58:42.272240+00:00", "trade", 10.2599, 2.0]
["2026-09-17T13:58:42.600454+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.600456+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:58:42.600530+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.600575+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.600815+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.601477+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.601913+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:42.704046+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.067270+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.067341+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.069586+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.074137+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.103770+00:00", "trade", 10.2567, 22.0]
["2026-09-17T13:58:43.119074+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:58:43.432765+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:58:43.433207+00:00", "trade", 10.25, 9.0]
["2026-09-17T13:58:43.433746+00:00", "trade", 10.25, 40.0]
["2026-09-17T13:58:43.433749+00:00", "trade", 10.25, 37.0]
["2026-09-17T13:58:43.434695+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.434695+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.434741+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:58:43.437423+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:58:43.438831+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:58:43.480369+00:00", "trade", 10.25, 7.0]
["2026-09-17T13:58:43.601472+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.601903+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:43.826197+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:44.067110+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:44.067591+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:44.318361+00:00", "trade", 10.2501, 3000.0]
["2026-09-17T13:58:44.972249+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:44.972685+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:44.973167+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.485331+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.485812+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568243+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568323+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568353+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568358+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568368+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568418+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.568473+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:46.569340+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:50.486951+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:58:50.487020+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:50.487085+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:50.487095+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:50.487681+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:50.488593+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:51.961740+00:00", "trade", 10.2511, 4.0]
["2026-09-17T13:58:52.741643+00:00", "trade", 10.2593, 1.0]
["2026-09-17T13:58:52.829349+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:53.114714+00:00", "trade", 10.255, 1.0]
["2026-09-17T13:58:53.874018+00:00", "trade", 10.255, 1000.0]
["2026-09-17T13:58:53.874026+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.215589+00:00", "trade", 10.2585, 26.0]
["2026-09-17T13:58:56.340656+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.340659+00:00", "trade", 10.25, 100.0]
["2026-09-17T13:58:56.340741+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.340787+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.341017+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.341639+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.341664+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.342013+00:00", "trade", 10.25, 63.0]
["2026-09-17T13:58:56.342016+00:00", "trade", 10.25, 8.0]
["2026-09-17T13:58:56.342140+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.342611+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.343934+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:56.355301+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:57.341649+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:57.343052+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:57.343518+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:58.310469+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:58.312138+00:00", "quote", 10.25, 10.26]
["2026-09-17T13:58:58.312891+00:00", "trade", 10.25, 42.0]
["2026-09-17T13:58:58.312966+00:00", "trade", 10.25, 24.0]
["2026-09-17T13:58:58.312978+00:00", "trade", 10.25, 120.0]
["2026-09-17T13:58:58.312981+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:58:58.312981+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:58:58.312996+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:58:58.313005+00:00", "quote", 10.24, 10.26]
["2026-09-17T13:58:58.313036+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313056+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313181+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313191+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313436+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:58:58.313687+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313692+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313707+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.313823+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.314113+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.314133+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.314183+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.314915+00:00", "trade", 10.245, 3.0]
["2026-09-17T13:58:58.316084+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.316181+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:58:58.316193+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.316459+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.316464+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.316594+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.317270+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:58:58.317546+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.318243+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.325365+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.327921+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.414402+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.414491+00:00", "trade", 10.245, 900.0]
["2026-09-17T13:58:58.785094+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.785455+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.890605+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:58.980660+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:58:59.993771+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:00.547443+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.901230+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.901281+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.901326+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.901391+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.901907+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.902383+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.903270+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.904228+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.918166+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.919073+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.922852+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:01.922917+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:02.143873+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:02.356820+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:02.356950+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:02.427714+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:59:04.542792+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:04.542838+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:04.542883+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:04.930089+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:04.930149+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:04.944519+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:05.292808+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:05.292868+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:06.087664+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:06.088326+00:00", "trade", 10.245, 100.0]
["2026-09-17T13:59:06.088330+00:00", "trade", 10.245, 300.0]
["2026-09-17T13:59:06.445832+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.415511+00:00", "trade", 10.2515, 1.0]
["2026-09-17T13:59:07.851254+00:00", "trade", 10.24, 200.0]
["2026-09-17T13:59:07.851266+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:59:07.851267+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851269+00:00", "trade", 10.24, 300.0]
["2026-09-17T13:59:07.851272+00:00", "trade", 10.24, 500.0]
["2026-09-17T13:59:07.851320+00:00", "trade", 10.24, 6.0]
["2026-09-17T13:59:07.851327+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851352+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851352+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851388+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851392+00:00", "trade", 10.24, 16.0]
["2026-09-17T13:59:07.851392+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851397+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851402+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851407+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851422+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851633+00:00", "quote", 10.24, 10.25]
["2026-09-17T13:59:07.851858+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:59:07.851888+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:59:07.851918+00:00", "trade", 10.24, 77.0]
["2026-09-17T13:59:07.851923+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:59:07.851924+00:00", "trade", 10.24, 34.0]
["2026-09-17T13:59:07.851928+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:59:07.851938+00:00", "quote", 10.24, 10.24]
["2026-09-17T13:59:07.851993+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.852090+00:00", "trade", 10.24, 9.0]
["2026-09-17T13:59:07.852274+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.852325+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.852800+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.852886+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.852921+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.853001+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.853006+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.854615+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.854685+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.855006+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.855376+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.859055+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.859593+00:00", "trade", 10.24, 100.0]
["2026-09-17T13:59:07.860193+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:07.959720+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:08.352134+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:08.437893+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:08.852625+00:00", "trade", 10.235, 2.0]
["2026-09-17T13:59:09.239258+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:11.032712+00:00", "trade", 10.235, 10.0]
["2026-09-17T13:59:11.167432+00:00", "trade", 10.235, 200.0]
["2026-09-17T13:59:11.194770+00:00", "trade", 10.235, 298.0]
["2026-09-17T13:59:11.433208+00:00", "trade", 10.235, 1.0]
["2026-09-17T13:59:12.462531+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:12.462933+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:12.462993+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:12.675173+00:00", "trade", 10.2543, 1.0]
["2026-09-17T13:59:13.547499+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.119480+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986203+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986203+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986208+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986209+00:00", "trade", 10.23, 10.0]
["2026-09-17T13:59:14.986223+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986233+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986388+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.986960+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.987361+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:14.990162+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:15.611070+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:16.395933+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:16.395988+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:16.396451+00:00", "trade", 10.235, 80.0]
["2026-09-17T13:59:18.827054+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:18.827084+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:18.866889+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:18.942885+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:18.945957+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:19.329166+00:00", "trade", 10.23, 2.0]
["2026-09-17T13:59:19.867310+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:19.867342+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:19.867385+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:20.005860+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:20.660489+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:20.660558+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:21.466440+00:00", "trade", 10.235, 4.0]
["2026-09-17T13:59:21.488949+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:21.488995+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:21.489050+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:21.489997+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:21.963764+00:00", "trade", 10.2443, 6.0]
["2026-09-17T13:59:22.278219+00:00", "trade", 10.2644, 100.0]
["2026-09-17T13:59:22.634239+00:00", "trade", 10.2538, 27.0]
["2026-09-17T13:59:22.669860+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:27.031798+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:27.673434+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:28.351487+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:28.408384+00:00", "trade", 10.239, 2.0]
["2026-09-17T13:59:29.492876+00:00", "trade", 10.2529, 1.0]
["2026-09-17T13:59:29.993781+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:31.631010+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:32.557891+00:00", "trade", 10.235, 18.0]
["2026-09-17T13:59:33.329103+00:00", "trade", 10.2568, 22.0]
["2026-09-17T13:59:34.294918+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:35.095904+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:35.095961+00:00", "trade", 10.2399, 195.0]
["2026-09-17T13:59:35.295925+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:39.865493+00:00", "trade", 10.235, 21.0]
["2026-09-17T13:59:44.814819+00:00", "trade", 10.2399, 1000.0]
["2026-09-17T13:59:45.176307+00:00", "trade", 10.2645, 100.0]
["2026-09-17T13:59:46.715866+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:47.314434+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:47.314703+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:47.314940+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:47.360597+00:00", "trade", 10.235, 60.0]
["2026-09-17T13:59:47.360760+00:00", "trade", 10.23, 100.0]
["2026-09-17T13:59:47.360790+00:00", "trade", 10.23, 78.0]
["2026-09-17T13:59:47.360820+00:00", "trade", 10.23, 9.0]
["2026-09-17T13:59:47.360853+00:00", "trade", 10.23, 91.0]
["2026-09-17T13:59:47.360940+00:00", "trade", 10.23, 9.0]
["2026-09-17T13:59:47.362212+00:00", "trade", 10.23, 9.0]
["2026-09-17T13:59:48.954021+00:00", "trade", 10.2391, 250.0]
["2026-09-17T13:59:48.990958+00:00", "trade", 10.2522, 1.0]
["2026-09-17T13:59:49.838567+00:00", "trade", 10.23, 12.0]
["2026-09-17T13:59:49.838567+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:49.838627+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:49.838682+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:50.710597+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:50.710657+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:51.097877+00:00", "trade", 10.2391, 100.0]
["2026-09-17T13:59:51.541354+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:51.965737+00:00", "trade", 10.2373, 3.0]
["2026-09-17T13:59:53.710898+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:53.710938+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:53.710953+00:00", "quote", 10.23, 10.24]
["2026-09-17T13:59:53.710988+00:00", "trade", 10.235, 365.0]
["2026-09-17T13:59:53.710991+00:00", "trade", 10.235, 11.0]
["2026-09-17T13:59:54.857596+00:00", "trade", 10.234, 3.0]
["2026-09-17T13:59:55.598397+00:00", "trade", 10.2504, 300.0]
["2026-09-17T13:59:56.359641+00:00", "trade", 10.235, 100.0]
["2026-09-17T13:59:59.307151+00:00", "trade", 10.2518, 24.0]
["2026-09-17T13:59:59.993791+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:00.064191+00:00", "trade", 10.2643, 100.0]
["2026-09-17T14:00:00.980406+00:00", "trade", 10.239, 2.0]
["2026-09-17T14:00:01.920284+00:00", "trade", 10.23, 1000.0]
["2026-09-17T14:00:03.533088+00:00", "trade", 10.2345, 454.0]
["2026-09-17T14:00:03.535671+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:00:04.529106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:04.529161+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:04.529492+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:04.529672+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:04.646199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:05.866198+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:06.685052+00:00", "trade", 10.2512, 1.0]
["2026-09-17T14:00:08.136526+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:08.136585+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:08.169830+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:09.614041+00:00", "trade", 10.2301, 1000.0]
["2026-09-17T14:00:10.023292+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.036974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.072263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.437800+00:00", "trade", 10.2301, 1000.0]
["2026-09-17T14:00:10.552426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.552822+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554030+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:10.554045+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:10.554045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554055+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554055+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554112+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:00:10.554120+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554129+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:00:10.554145+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554159+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:10.554177+00:00", "trade", 10.23, 95.0]
["2026-09-17T14:00:10.554205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.554787+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.557335+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:00:10.558215+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.558245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.562089+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:10.591788+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:00:10.600737+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:00:11.027467+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:12.149908+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:12.697938+00:00", "trade", 10.2331, 500.0]
["2026-09-17T14:00:12.773724+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:00:12.773838+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:12.773848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:12.774074+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:13.344371+00:00", "trade", 10.235, 65.0]
["2026-09-17T14:00:14.029474+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:00:14.369740+00:00", "trade", 10.235, 975.0]
["2026-09-17T14:00:14.993547+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:00:17.294073+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:00:17.841151+00:00", "trade", 10.235, 93.0]
["2026-09-17T14:00:19.520227+00:00", "trade", 10.2367, 1.0]
["2026-09-17T14:00:19.598616+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:19.641233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:19.641278+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:19.641338+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:19.757693+00:00", "trade", 10.2405, 1800.0]
["2026-09-17T14:00:21.495490+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:00:21.967740+00:00", "trade", 10.2329, 8.0]
["2026-09-17T14:00:24.026801+00:00", "trade", 10.23, 216.0]
["2026-09-17T14:00:24.026805+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:24.026810+00:00", "trade", 10.23, 22.0]
["2026-09-17T14:00:24.026855+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:00:24.026879+00:00", "trade", 10.23, 95.0]
["2026-09-17T14:00:24.026881+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:24.027001+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:24.027056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:24.027068+00:00", "trade", 10.23, 65.0]
["2026-09-17T14:00:24.027077+00:00", "trade", 10.23, 22.0]
["2026-09-17T14:00:24.027712+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:00:24.045454+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:00:24.068275+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:00:24.092323+00:00", "trade", 10.2401, 22.0]
["2026-09-17T14:00:24.375880+00:00", "trade", 10.2497, 1.0]
["2026-09-17T14:00:24.780746+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:00:25.906908+00:00", "trade", 10.235, 900.0]
["2026-09-17T14:00:26.274984+00:00", "trade", 10.235, 17.0]
["2026-09-17T14:00:26.619959+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:26.620140+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:00:27.417686+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:00:28.115569+00:00", "trade", 10.2494, 13.0]
["2026-09-17T14:00:28.115957+00:00", "trade", 10.2494, 8.0]
["2026-09-17T14:00:28.208445+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:00:28.516275+00:00", "trade", 10.2614, 2.0]
["2026-09-17T14:00:29.668397+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:29.764090+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:29.764130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:29.764185+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:29.764211+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:00:29.764213+00:00", "trade", 10.23, 107.0]
["2026-09-17T14:00:29.764535+00:00", "trade", 10.23, 560.0]
["2026-09-17T14:00:29.764536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764546+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764596+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764606+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764622+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764646+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764652+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764657+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764662+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.764712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.765463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.765654+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.765784+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.765815+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:00:29.766506+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.766972+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.769283+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.769749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.769749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.769909+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.770185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.775507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.786965+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.789491+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:29.793230+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:29.993807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.000739+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.046953+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.078333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.092074+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:30.092414+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:30.129650+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.130099+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:30.209009+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.391032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:30.463061+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:30.463460+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:31.035000+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:31.190610+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:32.526187+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:00:32.526234+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:32.526289+00:00", "trade", 10.225, 209.0]
["2026-09-17T14:00:32.526307+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:00:32.526491+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.526684+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:00:32.533323+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.534562+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:00:32.562303+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.562429+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.562447+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.564525+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:00:32.587241+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.606565+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.606992+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:32.607437+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:32.886822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:34.523384+00:00", "trade", 10.2278, 1000.0]
["2026-09-17T14:00:37.663629+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:00:38.175210+00:00", "trade", 10.2482, 27.0]
["2026-09-17T14:00:38.802948+00:00", "trade", 10.2266, 5.0]
["2026-09-17T14:00:38.993063+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:41.182777+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:41.375901+00:00", "trade", 10.2482, 1.0]
["2026-09-17T14:00:42.799378+00:00", "trade", 10.2267, 500.0]
["2026-09-17T14:00:42.969605+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:00:42.995412+00:00", "trade", 10.2251, 2.0]
["2026-09-17T14:00:46.750416+00:00", "trade", 10.2219, 1378.0]
["2026-09-17T14:00:47.102511+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.102802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.102817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.102867+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.102897+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.103503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.103513+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.104140+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.108144+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.985191+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:00:47.985668+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:47.985703+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.097143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.429935+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.641694+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.641749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.642621+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.646596+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.657412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.658148+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:48.669044+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.256090+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:49.256142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.256232+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.256908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.262271+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.326890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.327266+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:49.335949+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:00:50.071031+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.071036+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.198544+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.946795+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.967314+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.967755+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.968226+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.968357+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:50.969359+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.070209+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.284524+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.284800+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.285045+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.285241+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.285682+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.288764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.289285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:51.969740+00:00", "trade", 10.2276, 9.0]
["2026-09-17T14:00:52.624719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:52.624734+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:54.225258+00:00", "trade", 10.2237, 1000.0]
["2026-09-17T14:00:54.295936+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:55.459446+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:55.459937+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:55.684371+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.082542+00:00", "trade", 10.2472, 1.0]
["2026-09-17T14:00:56.454008+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.454063+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.690515+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.690546+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.802061+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.802106+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:56.962252+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:58.643483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:58.801493+00:00", "trade", 10.2473, 41.0]
["2026-09-17T14:00:59.301439+00:00", "trade", 10.225, 2000.0]
["2026-09-17T14:00:59.301835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:59.303986+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:00:59.993817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:00.376109+00:00", "trade", 10.2292, 200.0]
["2026-09-17T14:01:00.377175+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:01.086785+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:01:01.086844+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:01.086899+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:03.069367+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:01:03.084845+00:00", "trade", 10.224, 1.0]
["2026-09-17T14:01:04.428883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:04.429229+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:04.429339+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:04.429384+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:04.429444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:04.429534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.443912+00:00", "trade", 10.22, 23.0]
["2026-09-17T14:01:06.477258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.477298+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.477313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.477363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.477393+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:06.507149+00:00", "trade", 10.22, 82.0]
["2026-09-17T14:01:06.507149+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:01:06.507194+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507233+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:01:06.507234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507284+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507300+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507305+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507340+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.507612+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:01:06.507802+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:01:06.507805+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:01:06.507826+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:01:06.507901+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:01:06.508087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508182+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508367+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508563+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.508836+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:01:06.509218+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:01:06.510287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.517749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.518642+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.518952+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.519108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.525078+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:01:06.538940+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:06.539326+00:00", "trade", 10.22, 51.0]
["2026-09-17T14:01:06.539326+00:00", "trade", 10.22, 49.0]
["2026-09-17T14:01:06.544306+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:01:07.544769+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:01:07.712685+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:01:07.724757+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:07.823024+00:00", "trade", 10.2465, 22.0]
["2026-09-17T14:01:08.039616+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:08.110460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:08.129044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:08.311925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:08.314912+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:08.845525+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:09.725977+00:00", "trade", 10.22, 39.0]
["2026-09-17T14:01:09.751456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:10.227208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:11.010171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:11.064463+00:00", "trade", 10.2277, 100.0]
["2026-09-17T14:01:11.530190+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:01:12.123947+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.124318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.124368+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.124995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.125902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126804+00:00", "trade", 10.22, 380.0]
["2026-09-17T14:01:12.126810+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:01:12.126813+00:00", "trade", 10.22, 29.0]
["2026-09-17T14:01:12.126814+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126816+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:01:12.126819+00:00", "trade", 10.22, 14.0]
["2026-09-17T14:01:12.126819+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:01:12.126822+00:00", "trade", 10.22, 275.0]
["2026-09-17T14:01:12.126822+00:00", "trade", 10.22, 120.0]
["2026-09-17T14:01:12.126831+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:01:12.126831+00:00", "trade", 10.22, 51.0]
["2026-09-17T14:01:12.126849+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126886+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:01:12.126943+00:00", "trade", 10.22, 107.0]
["2026-09-17T14:01:12.126943+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:01:12.126944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.126974+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.126990+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127006+00:00", "trade", 10.22, 494.0]
["2026-09-17T14:01:12.127010+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127015+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127020+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127057+00:00", "trade", 10.22, 14.0]
["2026-09-17T14:01:12.127060+00:00", "trade", 10.22, 61.0]
["2026-09-17T14:01:12.127060+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:01:12.127070+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127123+00:00", "trade", 10.22, 12.0]
["2026-09-17T14:01:12.127123+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:01:12.127170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127430+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:01:12.127451+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:01:12.127517+00:00", "trade", 10.22, 154.0]
["2026-09-17T14:01:12.127716+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.127992+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.128217+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.128278+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.128296+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:01:12.128869+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.132157+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.132342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.132773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.134978+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.137043+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.211149+00:00", "trade", 10.225, 12.0]
["2026-09-17T14:01:12.214357+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.215911+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.283592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.587756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.588824+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:12.680592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.311499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.345996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.346978+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.353669+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.417226+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:01:13.418338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.418478+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.650987+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:13.653062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:14.272611+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:14.273117+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:15.762923+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:15.763454+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:16.963099+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:16.963591+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:17.611287+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:01:17.665100+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.285948+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.285948+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.286870+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.287341+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.376904+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.514647+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.948810+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:18.972783+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:19.086926+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:01:19.334229+00:00", "trade", 10.229, 24.0]
["2026-09-17T14:01:20.174684+00:00", "trade", 10.2458, 1.0]
["2026-09-17T14:01:21.971740+00:00", "trade", 10.2227, 7.0]
["2026-09-17T14:01:22.123862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.124484+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.366745+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.366966+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.367301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.367898+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.384959+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.540414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:22.777469+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:01:22.967721+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:23.283978+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:23.284023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:24.016617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:25.883440+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:25.883495+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:26.343836+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:26.376944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.000594+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:01:27.000594+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.000970+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:01:27.000985+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:01:27.001015+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.001090+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.001150+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.001546+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.001566+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.001646+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:01:27.002852+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:01:27.002867+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:01:27.002871+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:01:27.002873+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:01:27.002873+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:01:27.002928+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:01:27.002934+00:00", "trade", 10.23, 180.0]
["2026-09-17T14:01:27.002937+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:01:27.002943+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:01:27.002943+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:01:27.002949+00:00", "trade", 10.23, 24.0]
["2026-09-17T14:01:27.002949+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:01:27.002969+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:01:27.003055+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:01:27.003080+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:01:27.003090+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:01:27.003230+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003535+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:01:27.003604+00:00", "trade", 10.23, 13.0]
["2026-09-17T14:01:27.003651+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003751+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003857+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003897+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003942+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003962+00:00", "trade", 10.23, 21.0]
["2026-09-17T14:01:27.003972+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.003987+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.004007+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:01:27.004403+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.004628+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.004648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.004899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.005896+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.006247+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.006708+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.010893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.012016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.022402+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:01:27.032339+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.042544+00:00", "trade", 10.235, 700.0]
["2026-09-17T14:01:27.061158+00:00", "trade", 10.235, 13.0]
["2026-09-17T14:01:27.149037+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.213511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.577482+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.807450+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:01:27.820079+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:27.820167+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:01:28.207191+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:28.991718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:29.696044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:29.777493+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:29.777523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:29.993828+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:30.852882+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:30.852958+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:30.880891+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:01:30.898862+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:32.591590+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:32.872053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:32.872118+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.263414+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.417801+00:00", "trade", 10.2462, 20.0]
["2026-09-17T14:01:34.624642+00:00", "trade", 10.2323, 1.0]
["2026-09-17T14:01:34.625982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.626669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.626724+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.643228+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.644115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.678447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:34.822697+00:00", "trade", 10.2462, 1.0]
["2026-09-17T14:01:35.202279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:35.250283+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:35.797511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:35.887816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:36.096989+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:36.097655+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:36.151674+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:36.844189+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:01:36.900461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:36.900721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:37.548273+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:37.569588+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:37.569784+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:38.360696+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:38.596733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:38.596788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:38.839024+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:39.602968+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:39.602973+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:41.953166+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:41.956649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:42.656079+00:00", "trade", 10.243, 17.0]
["2026-09-17T14:01:42.656881+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:42.657447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:42.885185+00:00", "trade", 10.235, 485.0]
["2026-09-17T14:01:43.723946+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:43.802878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:44.186797+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.636934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.637109+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.637164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.637174+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.637229+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.637274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.638407+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.641419+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.642031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:46.783307+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:47.007309+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:01:47.007425+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:47.007486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:47.007883+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:01:47.007927+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:47.043810+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:01:47.076895+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:01:48.178909+00:00", "trade", 10.2459, 100.0]
["2026-09-17T14:01:50.009745+00:00", "trade", 10.235, 660.0]
["2026-09-17T14:01:51.197458+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:51.390863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:51.576847+00:00", "trade", 10.2458, 1.0]
["2026-09-17T14:01:52.363693+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:52.364450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:52.466538+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:52.548829+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:52.559306+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:01:53.889530+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:53.889650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.718342+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.718342+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.718703+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.718768+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.719991+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720608+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720873+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.720934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.749887+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:54.882548+00:00", "trade", 10.24, 44.0]
["2026-09-17T14:01:54.883877+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:01:56.527147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:56.527959+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:57.901045+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:01:57.980682+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:59.442120+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:01:59.993843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.167913+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.206254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.206304+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.206324+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.206394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.285933+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.286084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.312226+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.312271+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.312376+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.670736+00:00", "trade", 10.2292, 36.0]
["2026-09-17T14:02:00.876589+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.876649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.919960+00:00", "trade", 10.2285, 24.0]
["2026-09-17T14:02:00.935780+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:00.985027+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.201593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.209010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.209056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.233494+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.292329+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.292382+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:02:02.292404+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.473545+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:02.473710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:03.513101+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:02:03.513104+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:02:06.066120+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:06.295687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.727118+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.728066+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.729349+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.768908+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769118+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769134+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769655+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769695+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769705+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769745+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.769765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.775849+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:07.906596+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.050553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.055129+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.055204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.055500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.055505+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.055530+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.125792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.125848+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.126381+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:02:08.126381+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:02:08.126393+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:02:08.126396+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:02:08.126405+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:02:08.529127+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:08.529177+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.189318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.199190+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:02:09.301572+00:00", "trade", 10.2456, 1.0]
["2026-09-17T14:02:09.338358+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.338509+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.338679+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.338694+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.338985+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.339205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.339241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.340127+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.340659+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.348863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.365838+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:02:09.365880+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:02:09.366295+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.367149+00:00", "trade", 10.235, 82.0]
["2026-09-17T14:02:09.367598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.367633+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.367698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.367703+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.368234+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.376825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:09.618884+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:02:11.044569+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:11.150090+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:11.199598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:11.602739+00:00", "trade", 10.2289, 22.0]
["2026-09-17T14:02:13.813279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:13.813334+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:13.813394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:13.813449+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.111749+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.111854+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.111899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.512077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.512473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.748535+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.749016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.749081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.749301+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.749702+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.749747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.750168+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.752564+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:17.905914+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:18.111595+00:00", "trade", 10.235, 88.0]
["2026-09-17T14:02:18.111950+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:02:18.117937+00:00", "trade", 10.2301, 1904.0]
["2026-09-17T14:02:18.131461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:18.131586+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:19.930989+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:19.979294+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:20.205206+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:20.772186+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:20.772236+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:20.772356+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:21.059640+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:21.331291+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.038831+00:00", "trade", 10.2286, 1400.0]
["2026-09-17T14:02:22.421622+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.421722+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.832103+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.832204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.870851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.870891+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.870921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.870947+00:00", "trade", 10.24, 99.0]
["2026-09-17T14:02:22.870991+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.871051+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.910044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.910701+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.984842+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.985504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.985669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.985709+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:22.985759+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:23.030070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:23.030110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:23.997981+00:00", "trade", 10.2452, 1.0]
["2026-09-17T14:02:24.038680+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:02:24.038740+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:24.038796+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:24.039808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:24.068206+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.849330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.859980+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:02:25.861358+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.864095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.864145+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.864200+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.864250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.864275+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:25.885811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:26.513876+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:26.513921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:26.514743+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:26.675661+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.451352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.451698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.451894+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.451954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.452325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.452786+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.456886+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.480747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.480757+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:28.480797+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:29.920427+00:00", "trade", 10.2339, 5.0]
["2026-09-17T14:02:29.920761+00:00", "trade", 10.2339, 3.0]
["2026-09-17T14:02:29.921912+00:00", "trade", 10.2339, 1.0]
["2026-09-17T14:02:29.923109+00:00", "trade", 10.2339, 1.0]
["2026-09-17T14:02:29.924336+00:00", "trade", 10.2339, 8.0]
["2026-09-17T14:02:29.924655+00:00", "trade", 10.2339, 1.0]
["2026-09-17T14:02:29.993859+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:32.234887+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:32.234912+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:32.261801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:32.608594+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:32.609113+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.112872+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.139014+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.139064+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.139114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.139164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.139215+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.159090+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:02:33.429636+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:33.430262+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.172240+00:00", "trade", 10.23, 84.0]
["2026-09-17T14:02:34.172344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.172644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.172654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.173301+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.173662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.179277+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:02:34.179320+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.179901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:34.862190+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:37.284651+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:38.345907+00:00", "trade", 10.2341, 1.0]
["2026-09-17T14:02:38.435830+00:00", "trade", 10.2287, 1.0]
["2026-09-17T14:02:39.159315+00:00", "trade", 10.2425, 1.0]
["2026-09-17T14:02:40.995503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:40.996435+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.006238+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.709737+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:02:41.709863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.709923+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.710278+00:00", "trade", 10.23, 140.0]
["2026-09-17T14:02:41.710279+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.710282+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:02:41.710282+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:02:41.710580+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.710660+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.710672+00:00", "trade", 10.235, 12.0]
["2026-09-17T14:02:41.710720+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.711311+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.711311+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.711662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.711664+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:41.711777+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.712304+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.718129+00:00", "trade", 10.2301, 1.0]
["2026-09-17T14:02:41.718408+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:41.718418+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:41.725789+00:00", "trade", 10.235, 30.0]
["2026-09-17T14:02:41.875485+00:00", "trade", 10.2334, 3.0]
["2026-09-17T14:02:41.876035+00:00", "trade", 10.2334, 1.0]
["2026-09-17T14:02:41.979915+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:02:43.635070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:43.635115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:43.674614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:43.674669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:44.386613+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:44.387180+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:44.507211+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:44.507626+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.346217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.355595+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.355600+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.355665+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.355685+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.356206+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.357093+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.390217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.417477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.448827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.791076+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.876790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.877427+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:45.891831+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:48.869083+00:00", "trade", 10.233, 19.0]
["2026-09-17T14:02:48.870310+00:00", "trade", 10.233, 3.0]
["2026-09-17T14:02:50.430799+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.431606+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.431726+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.431962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.432017+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.432072+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:50.432127+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:51.401053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:51.524807+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:51.524888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:51.525449+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:52.401369+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:52.402014+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:02:54.226733+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:54.249718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:54.249958+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:54.250014+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:54.451284+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:02:54.451287+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:02:54.451289+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:54.452370+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:54.452375+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:54.453503+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:02:55.735475+00:00", "trade", 10.2329, 5.0]
["2026-09-17T14:02:55.901918+00:00", "trade", 10.2371, 1.0]
["2026-09-17T14:02:56.453596+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:02:58.446601+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.446662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.447729+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:58.447874+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.447990+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.448576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.448982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.449097+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.449548+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.451784+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.452220+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:02:58.452856+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:58.454883+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:58.455869+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:02:58.719805+00:00", "trade", 10.235, 9.0]
["2026-09-17T14:02:59.907469+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:02:59.993874+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:00.337246+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:03:00.339658+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:03:01.095104+00:00", "trade", 10.233, 100.0]
["2026-09-17T14:03:01.141549+00:00", "trade", 10.235, 4400.0]
["2026-09-17T14:03:04.102598+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:03:05.370731+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.371377+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.371433+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.371543+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.372400+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.372836+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.383762+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.384669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.384704+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:05.860261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:06.241017+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:03:06.634434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:06.634504+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:06.635316+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:06.637401+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:06.641395+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.627622+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.632539+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.632549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.763531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.764268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.764268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.766588+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.792100+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:03:09.793116+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:09.816482+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:10.033388+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:10.052353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:10.053857+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:10.054082+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:10.065871+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.397901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.397911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.397911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.397949+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:03:11.398000+00:00", "trade", 10.23, 94.0]
["2026-09-17T14:03:11.398532+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.401063+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.401499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.413363+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:03:11.413864+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:11.438867+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:03:12.140100+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:03:13.069991+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:03:13.070502+00:00", "trade", 10.2344, 1.0]
["2026-09-17T14:03:13.157084+00:00", "trade", 10.235, 83.0]
["2026-09-17T14:03:13.787979+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.788495+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.788616+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.789337+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.790059+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.948531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.948532+00:00", "trade", 10.23, 779.0]
["2026-09-17T14:03:13.948571+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.948572+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:03:13.948575+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:03:13.948576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:03:13.948577+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:03:13.948602+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:03:13.948605+00:00", "trade", 10.23, 321.0]
["2026-09-17T14:03:13.948607+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:03:13.948657+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:03:13.948665+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:03:13.948665+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:03:13.948668+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:03:13.948668+00:00", "trade", 10.23, 194.0]
["2026-09-17T14:03:13.948677+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:03:13.948687+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:03:13.948692+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:03:13.948712+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:03:13.948712+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:03:13.948752+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948752+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948752+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948832+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.948857+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:03:13.949108+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.949468+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.949549+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.949549+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.949627+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:03:13.949629+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.949950+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.950230+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.951684+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:03:13.951994+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.952606+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.953588+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.954545+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.954871+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.956651+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:13.958173+00:00", "trade", 10.23, 700.0]
["2026-09-17T14:03:13.958600+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:03:13.994467+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:03:14.194716+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:03:14.219453+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:03:14.220113+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:14.220468+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:14.220874+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:14.800505+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:03:14.949313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.192473+00:00", "trade", 10.2286, 12.0]
["2026-09-17T14:03:15.318897+00:00", "trade", 10.2337, 24.0]
["2026-09-17T14:03:15.365817+00:00", "trade", 10.2286, 1.0]
["2026-09-17T14:03:15.971376+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.971426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.971466+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.971516+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.972523+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.972764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.973004+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.975165+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.975325+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:15.975641+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.039062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.039683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.039788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.040245+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.110783+00:00", "trade", 10.22, 4400.0]
["2026-09-17T14:03:16.111785+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:16.154787+00:00", "trade", 10.2295, 1.0]
["2026-09-17T14:03:16.429997+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:17.575208+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:17.575209+00:00", "trade", 10.22, 211.0]
["2026-09-17T14:03:17.575228+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:17.575239+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:03:17.575358+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575363+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575363+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575408+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575433+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575438+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575448+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575458+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575459+00:00", "trade", 10.22, 36.0]
["2026-09-17T14:03:17.575459+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:17.575463+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575659+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575669+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575754+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:17.575879+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:17.575879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576105+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576155+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576258+00:00", "trade", 10.22, 39.0]
["2026-09-17T14:03:17.576320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576446+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576486+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.576574+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:17.578791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.578836+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.580004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.581683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:17.614932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:18.999356+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:03:19.333509+00:00", "trade", 10.2307, 29.0]
["2026-09-17T14:03:19.611605+00:00", "trade", 10.215, 1975.0]
["2026-09-17T14:03:20.088625+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.228733+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.228738+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.668936+00:00", "trade", 10.215, 1000.0]
["2026-09-17T14:03:20.849942+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.855635+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.945233+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.945279+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.945955+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.946020+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.946582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.957919+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.958400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.978177+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:20.978242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.978247+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.978297+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.978302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991150+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:03:20.991178+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991219+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:20.991222+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:20.991225+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:03:20.991233+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991237+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:03:20.991238+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991248+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991249+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:03:20.991279+00:00", "trade", 10.21, 29.0]
["2026-09-17T14:03:20.991279+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:03:20.991283+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991288+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991313+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:20.991358+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991368+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991378+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991383+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991439+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991443+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991508+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991569+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991679+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:20.991751+00:00", "trade", 10.21, 29.0]
["2026-09-17T14:03:20.991754+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:20.991754+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.991764+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992010+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992166+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:20.992200+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992240+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992351+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992356+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992386+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.992656+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.997413+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:20.999377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:21.489111+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:03:21.768819+00:00", "trade", 10.2489, 100.0]
["2026-09-17T14:03:23.816091+00:00", "trade", 10.2315, 20.0]
["2026-09-17T14:03:25.327248+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.329874+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.329969+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.329974+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.330029+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.330525+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.337657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.708956+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.709036+00:00", "quote", 10.2, 10.22]
["2026-09-17T14:03:25.709147+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:03:25.709212+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:03:25.709316+00:00", "trade", 10.21, 12.0]
["2026-09-17T14:03:25.709372+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709382+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:03:25.709454+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:03:25.709462+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709693+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709733+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709783+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709873+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709918+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:03:25.709918+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:03:25.709920+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:03:25.709968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709978+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709978+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.709989+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.710004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.711001+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.711447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.711893+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.712394+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.712409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.712850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.715106+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.717092+00:00", "trade", 10.215, 14.0]
["2026-09-17T14:03:25.717096+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:03:25.720925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.720960+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:03:25.721812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.723633+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:03:25.730498+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:03:25.733406+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:03:25.843617+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.951744+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:25.951884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:26.032852+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:26.143547+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:03:27.003563+00:00", "trade", 10.2129, 1000.0]
["2026-09-17T14:03:27.751698+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:28.134960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:28.330410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:29.583357+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:29.993889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.259206+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.331010+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:03:30.331954+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.360528+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:30.360687+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.360752+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.361484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.361519+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.362316+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.363724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.435771+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:30.886597+00:00", "trade", 10.2273, 28.0]
["2026-09-17T14:03:30.918196+00:00", "trade", 10.2311, 1.0]
["2026-09-17T14:03:30.956126+00:00", "trade", 10.211, 37.0]
["2026-09-17T14:03:32.200486+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:32.201383+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:32.214369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.168199+00:00", "trade", 10.215, 30.0]
["2026-09-17T14:03:33.180263+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.257602+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:03:33.257998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.258544+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.258589+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.260303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:33.274191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:34.860833+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:36.653482+00:00", "trade", 10.2142, 350.0]
["2026-09-17T14:03:36.654286+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.215978+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216031+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:03:37.216033+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216048+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216083+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216083+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216083+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216098+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216133+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216189+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216218+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216674+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216695+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216790+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.216924+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:03:37.217111+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.217301+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.217345+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:03:37.219316+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.219722+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.222268+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.224412+00:00", "trade", 10.22, 9.0]
["2026-09-17T14:03:37.392378+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:37.404326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:38.357686+00:00", "trade", 10.22, 3900.0]
["2026-09-17T14:03:38.357690+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:03:38.357690+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:38.357690+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357690+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:03:38.357710+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357710+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357728+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:03:38.357735+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357755+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357770+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357791+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357811+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357815+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357851+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.357915+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:03:38.357918+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:03:38.357921+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:03:38.358507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.358683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.358693+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.358700+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:03:38.358798+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.358923+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.359785+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.360642+00:00", "trade", 10.225, 45.0]
["2026-09-17T14:03:38.363003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.363083+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.363524+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.363947+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:03:38.364131+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:03:38.364476+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.364922+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.364983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.365409+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:03:38.365589+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.365607+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:03:38.365607+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:03:38.365644+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:03:38.365644+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.365646+00:00", "trade", 10.23, 4037.0]
["2026-09-17T14:03:38.366100+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.366125+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.366206+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.366647+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.368907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.375861+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:03:38.376926+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.397188+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:03:38.397234+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.397242+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:03:38.397244+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.397309+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.398137+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.398177+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.398533+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.398653+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.399735+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.440428+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:03:38.450752+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:03:38.593281+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.593316+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:38.594078+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:40.505256+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:03:40.506829+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:03:40.513385+00:00", "trade", 10.225, 50.0]
["2026-09-17T14:03:40.514118+00:00", "trade", 10.225, 350.0]
["2026-09-17T14:03:40.770091+00:00", "trade", 10.225, 112.0]
["2026-09-17T14:03:40.941986+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:40.942322+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:40.944923+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.063756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.064352+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.615885+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.615890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.615995+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.616060+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:41.616567+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:42.235866+00:00", "trade", 10.2299, 20.0]
["2026-09-17T14:03:42.451243+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:42.480021+00:00", "quote", 10.21, 10.23]
["2026-09-17T14:03:42.480051+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480102+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480142+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480688+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.480863+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.481094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.481304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.482247+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.482247+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.483289+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.483424+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.497162+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.617629+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.617669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:42.617679+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.126752+00:00", "trade", 10.22, 38.0]
["2026-09-17T14:03:43.130910+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.130911+00:00", "trade", 10.22, 292.0]
["2026-09-17T14:03:43.130920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.130920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.130941+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:03:43.130971+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.130991+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.131041+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.131477+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.466394+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:43.770427+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:44.212585+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:44.228508+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:44.528727+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:44.538851+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:45.305015+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:03:45.305080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305125+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305130+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305145+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:45.305215+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305245+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305245+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305306+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305804+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:03:45.305862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.305902+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.306057+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.306072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.307060+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.307541+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.419412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.419522+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.419978+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:45.869904+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:46.875810+00:00", "trade", 10.2246, 1.0]
["2026-09-17T14:03:46.876478+00:00", "trade", 10.2246, 4.0]
["2026-09-17T14:03:46.877254+00:00", "trade", 10.2246, 19.0]
["2026-09-17T14:03:47.035066+00:00", "trade", 10.225, 185.0]
["2026-09-17T14:03:47.046824+00:00", "trade", 10.2289, 1.0]
["2026-09-17T14:03:47.562083+00:00", "trade", 10.2202, 1000.0]
["2026-09-17T14:03:47.902066+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:49.015009+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:03:49.016028+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:03:49.016413+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:49.017947+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:50.931416+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:51.782441+00:00", "trade", 10.225, 60.0]
["2026-09-17T14:03:53.211508+00:00", "trade", 10.2255, 26.0]
["2026-09-17T14:03:53.378805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.379432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.379462+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.379873+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.454907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.741427+00:00", "trade", 10.224, 2.0]
["2026-09-17T14:03:53.742842+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:53.890170+00:00", "trade", 10.2256, 2130.0]
["2026-09-17T14:03:54.006369+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:54.565831+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:54.565881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:55.080992+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:59.149600+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:59.400683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:03:59.993894+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.941630+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.941682+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:04:01.941690+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.941701+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.942307+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.942613+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.942628+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.943059+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.943089+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.943309+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:01.981164+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.028201+00:00", "trade", 10.2279, 1.0]
["2026-09-17T14:04:02.112046+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.716605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.717151+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.859565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.860006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:02.889386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.025248+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:04:05.025910+00:00", "trade", 10.225, 9.0]
["2026-09-17T14:04:05.025943+00:00", "trade", 10.225, 9.0]
["2026-09-17T14:04:05.025943+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:04:05.575269+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.576361+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.577168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.593311+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.593311+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.703158+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.703929+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:05.997022+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.035960+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.144032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.172790+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.396317+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.402758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.785985+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:06.786696+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:07.032166+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:07.032436+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:07.340344+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:07.340820+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:07.501027+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:09.035614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:09.159434+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:09.975601+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:10.235716+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:04:11.605777+00:00", "trade", 10.2251, 23.0]
["2026-09-17T14:04:12.094329+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.094795+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.095206+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.095231+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.096153+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.104829+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.476142+00:00", "trade", 10.2225, 1.0]
["2026-09-17T14:04:12.530815+00:00", "trade", 10.225, 7.0]
["2026-09-17T14:04:12.576920+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:04:12.580240+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.580365+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.580426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.581007+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.581032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:12.605341+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:04:13.172049+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:04:13.716693+00:00", "trade", 10.2291, 195.0]
["2026-09-17T14:04:14.696683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.696702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.697254+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.697334+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.736733+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.804349+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.804389+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:14.805807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:15.003558+00:00", "trade", 10.2274, 24.0]
["2026-09-17T14:04:15.004951+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:16.172049+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:04:16.172535+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:16.172730+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:16.219399+00:00", "trade", 10.22, 109.0]
["2026-09-17T14:04:16.219547+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:16.219547+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:16.219637+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.219642+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.219722+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.219732+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.219732+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.219747+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:16.220309+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.220464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.220659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.220659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.220780+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.221496+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.232914+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.419062+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.419964+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:16.970670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:17.022879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:17.508575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:17.682358+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.233841+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.518507+00:00", "trade", 10.22, 645.0]
["2026-09-17T14:04:18.519105+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.520121+00:00", "trade", 10.22, 62.0]
["2026-09-17T14:04:18.520127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.520142+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.520172+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.520187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.520222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:18.656264+00:00", "trade", 10.2274, 1.0]
["2026-09-17T14:04:19.484237+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:19.484277+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:19.484302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:19.644323+00:00", "trade", 10.2101, 31.0]
["2026-09-17T14:04:19.660429+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:04:20.448777+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:20.448822+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:20.449345+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:04:20.449449+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:20.449489+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:20.449599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:20.977055+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.122045+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.580371+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.580441+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.580486+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.580551+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.581548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.633226+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.668079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.727821+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.768794+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.791037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814538+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814594+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:21.814609+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:21.814658+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814678+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814678+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814738+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.814954+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.824612+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.869885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.870812+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:21.991905+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.159253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.159624+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.159865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.159960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.188052+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.188994+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.236342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.293002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.326572+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.338249+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.392378+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.393315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.476158+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.489339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:22.502856+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:23.048314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:23.179615+00:00", "trade", 10.2247, 300.0]
["2026-09-17T14:04:23.826642+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:24.171412+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:24.171853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:24.185456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:24.452466+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:24.519365+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.554985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.572717+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.572782+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.578326+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.578576+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.602744+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.704000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.704045+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:25.754014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:26.926915+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.009993+00:00", "trade", 10.215, 1000.0]
["2026-09-17T14:04:27.010003+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.010068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.010996+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.011472+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.228649+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:27.505648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:28.229887+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:28.446502+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:28.446547+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:28.446597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:28.447570+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.478318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.595191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.733921+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.736342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.844575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.845081+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.859500+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.886549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:29.993905+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:30.038937+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:30.159955+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:30.160421+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:30.314057+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:31.478872+00:00", "trade", 10.22, 49.0]
["2026-09-17T14:04:31.999892+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:04:31.999892+00:00", "trade", 10.215, 42.0]
["2026-09-17T14:04:32.000253+00:00", "trade", 10.215, 9000.0]
["2026-09-17T14:04:32.000292+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:04:32.000307+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000310+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.000313+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000313+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:04:32.000338+00:00", "trade", 10.212, 54142.0]
["2026-09-17T14:04:32.000338+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:04:32.000344+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:04:32.000344+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:04:32.000347+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:04:32.000350+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.000350+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:04:32.000353+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000353+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000367+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000375+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000389+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.000393+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000394+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000399+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:04:32.000399+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000404+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:04:32.000404+00:00", "trade", 10.215, 600.0]
["2026-09-17T14:04:32.000407+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:04:32.000410+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:04:32.000410+00:00", "trade", 10.21, 191.0]
["2026-09-17T14:04:32.000416+00:00", "trade", 10.215, 8400.0]
["2026-09-17T14:04:32.000437+00:00", "trade", 10.21, 51.0]
["2026-09-17T14:04:32.000456+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000458+00:00", "trade", 10.21, 268.0]
["2026-09-17T14:04:32.000461+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.000461+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000513+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:04:32.000515+00:00", "trade", 10.21, 310.0]
["2026-09-17T14:04:32.000531+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000539+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:04:32.000546+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000587+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.000629+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000636+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000636+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000644+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.000701+00:00", "trade", 10.215, 2900.0]
["2026-09-17T14:04:32.000701+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000710+00:00", "trade", 10.21, 88.0]
["2026-09-17T14:04:32.000725+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000728+00:00", "trade", 10.21, 163.0]
["2026-09-17T14:04:32.000731+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000738+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000738+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000740+00:00", "trade", 10.21, 120.0]
["2026-09-17T14:04:32.000743+00:00", "trade", 10.21, 35.0]
["2026-09-17T14:04:32.000752+00:00", "trade", 10.21, 28.0]
["2026-09-17T14:04:32.000756+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000758+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:04:32.000762+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000779+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.000785+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000785+00:00", "trade", 10.21, 36.0]
["2026-09-17T14:04:32.000788+00:00", "trade", 10.21, 60.0]
["2026-09-17T14:04:32.000806+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.000813+00:00", "trade", 10.21, 91.0]
["2026-09-17T14:04:32.000841+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000847+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000850+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:04:32.000850+00:00", "trade", 10.21, 27.0]
["2026-09-17T14:04:32.000861+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.000862+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000864+00:00", "trade", 10.21, 185.0]
["2026-09-17T14:04:32.000892+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000894+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000902+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000903+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.000906+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.000909+00:00", "trade", 10.21, 64.0]
["2026-09-17T14:04:32.000909+00:00", "trade", 10.21, 57.0]
["2026-09-17T14:04:32.000912+00:00", "trade", 10.21, 59.0]
["2026-09-17T14:04:32.000915+00:00", "trade", 10.21, 64.0]
["2026-09-17T14:04:32.000917+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.000922+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000932+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000937+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000937+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000955+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000955+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000960+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000960+00:00", "trade", 10.21, 48.0]
["2026-09-17T14:04:32.000963+00:00", "trade", 10.21, 52.0]
["2026-09-17T14:04:32.000963+00:00", "trade", 10.21, 463.0]
["2026-09-17T14:04:32.000972+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000972+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000978+00:00", "trade", 10.21, 35.0]
["2026-09-17T14:04:32.000981+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.000987+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000990+00:00", "trade", 10.21, 35.0]
["2026-09-17T14:04:32.000992+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.000996+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001002+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.001002+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001005+00:00", "trade", 10.21, 41.0]
["2026-09-17T14:04:32.001009+00:00", "trade", 10.21, 41.0]
["2026-09-17T14:04:32.001014+00:00", "trade", 10.21, 41.0]
["2026-09-17T14:04:32.001021+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001022+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001022+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001023+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.001026+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001026+00:00", "trade", 10.21, 56.0]
["2026-09-17T14:04:32.001027+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001027+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001032+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001066+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001073+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001073+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001073+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001102+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.001102+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001102+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001104+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001108+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.001108+00:00", "trade", 10.21, 41.0]
["2026-09-17T14:04:32.001113+00:00", "trade", 10.21, 127.0]
["2026-09-17T14:04:32.001127+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.001131+00:00", "trade", 10.21, 173.0]
["2026-09-17T14:04:32.001132+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001135+00:00", "trade", 10.21, 46.0]
["2026-09-17T14:04:32.001137+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001185+00:00", "trade", 10.21, 59.0]
["2026-09-17T14:04:32.001192+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001204+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001207+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001218+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001232+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001285+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:04:32.001288+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001291+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:04:32.001297+00:00", "trade", 10.21, 33.0]
["2026-09-17T14:04:32.001297+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.001297+00:00", "trade", 10.21, 37.0]
["2026-09-17T14:04:32.001300+00:00", "trade", 10.21, 90.0]
["2026-09-17T14:04:32.001343+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001423+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001423+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001438+00:00", "trade", 10.21, 64.0]
["2026-09-17T14:04:32.001438+00:00", "trade", 10.21, 18.0]
["2026-09-17T14:04:32.001441+00:00", "trade", 10.21, 33.0]
["2026-09-17T14:04:32.001448+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001448+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001488+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001493+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001548+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001548+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001553+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001553+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001618+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001623+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001628+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001633+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001759+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001808+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:04:32.001875+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001944+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.001990+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.002390+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.002420+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.002916+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.003037+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.003167+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.003277+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.003478+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.003628+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.004666+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.005237+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.005838+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.007383+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:04:32.007953+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.008425+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.016283+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.024308+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.024949+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.026722+00:00", "trade", 10.215, 158.0]
["2026-09-17T14:04:32.056063+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:04:32.057080+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.102072+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.102536+00:00", "trade", 10.21, 35.0]
["2026-09-17T14:04:32.102674+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.423377+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.423601+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:04:32.423604+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:04:32.423616+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.423618+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:04:32.423619+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.423619+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:04:32.423658+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423658+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423661+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.423664+00:00", "trade", 10.21, 22.0]
["2026-09-17T14:04:32.423673+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423676+00:00", "trade", 10.21, 51.0]
["2026-09-17T14:04:32.423676+00:00", "trade", 10.21, 60.0]
["2026-09-17T14:04:32.423676+00:00", "trade", 10.21, 59.0]
["2026-09-17T14:04:32.423676+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.423688+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423693+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423703+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423706+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:04:32.423753+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423753+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423768+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423768+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423768+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423783+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423783+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423783+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:04:32.423813+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423824+00:00", "trade", 10.21, 24.0]
["2026-09-17T14:04:32.423828+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423829+00:00", "trade", 10.21, 64.0]
["2026-09-17T14:04:32.423832+00:00", "trade", 10.21, 63.0]
["2026-09-17T14:04:32.423832+00:00", "trade", 10.21, 22.0]
["2026-09-17T14:04:32.423843+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423843+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423848+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423848+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423848+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423893+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.423903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424119+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424299+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424545+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.424595+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.425397+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.425788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.426650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.426670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.427497+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.432724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.433271+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.489160+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:04:32.492332+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:04:32.492398+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:04:32.492462+00:00", "trade", 10.215, 185.0]
["2026-09-17T14:04:32.493033+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:32.500936+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:04:32.564958+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:04:33.025610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:33.812017+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:33.952731+00:00", "trade", 10.215, 1000.0]
["2026-09-17T14:04:34.244632+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:34.701494+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:34.701835+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:34.702492+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.175071+00:00", "trade", 10.215, 900.0]
["2026-09-17T14:04:35.175080+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:04:35.175121+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.175127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.175477+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.175482+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.175587+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.176024+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.176119+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.176119+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.176304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178524+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178790+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178825+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178905+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.178940+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.179742+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.179908+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.179973+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.180532+00:00", "trade", 10.215, 13.0]
["2026-09-17T14:04:35.187515+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:35.187521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:35.187522+00:00", "trade", 10.22, 163.0]
["2026-09-17T14:04:35.187522+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:35.187524+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:04:35.187524+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:04:35.187528+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:04:35.187546+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187546+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187548+00:00", "trade", 10.22, 660.0]
["2026-09-17T14:04:35.187561+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187581+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187581+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187641+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187681+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187681+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187698+00:00", "trade", 10.22, 41.0]
["2026-09-17T14:04:35.187747+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187747+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187747+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187750+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:35.187750+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:04:35.187753+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:04:35.187781+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187812+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:35.187967+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188087+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188177+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188212+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188248+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188298+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188418+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188453+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.188739+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.189157+00:00", "trade", 10.22, 233.0]
["2026-09-17T14:04:35.193280+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:04:35.194608+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.195675+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.254425+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.276280+00:00", "trade", 10.225, 600.0]
["2026-09-17T14:04:35.318501+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:04:35.318533+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:35.345309+00:00", "trade", 10.2193, 1.0]
["2026-09-17T14:04:35.814879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:36.456105+00:00", "trade", 10.225, 3.0]
["2026-09-17T14:04:36.501095+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:04:36.846279+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:36.905850+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.250255+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.606072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.606223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.606232+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.611139+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:04:37.611178+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:04:37.624807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.624887+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.625308+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.692922+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:04:37.695159+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.695315+00:00", "trade", 10.22, 90.0]
["2026-09-17T14:04:37.695329+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.695806+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.696011+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.698161+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.698347+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:37.750722+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:04:37.777754+00:00", "trade", 10.229, 2.0]
["2026-09-17T14:04:37.853618+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:04:37.970915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.005347+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.163464+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:04:38.266439+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.266444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.266501+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:38.266504+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:04:38.266507+00:00", "trade", 10.225, 550.0]
["2026-09-17T14:04:38.267065+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.267075+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.267105+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.267632+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.268093+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.298645+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.380109+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.380746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.490908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:38.492301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.030869+00:00", "trade", 10.2193, 20.0]
["2026-09-17T14:04:39.083824+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.084461+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.085117+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.228128+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.266303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.708927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.709904+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.983034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.984513+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:39.990437+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:40.092214+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:40.726599+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.465091+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.468890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.471006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.488297+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.488728+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.746501+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:41.749393+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:42.180750+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:42.182063+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:42.815280+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:42.944564+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:04:43.689335+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.689982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.690292+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.690729+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.891433+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:04:43.892023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.892303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.892995+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:43.932995+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:44.199394+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:44.199620+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:44.576244+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:04:44.576757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:44.576757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:44.593407+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:45.033670+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:45.033790+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:45.034432+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:45.247604+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:45.304600+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:46.132430+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:46.791767+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:04:47.052199+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.052810+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.052815+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.052981+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.070041+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.594905+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.596239+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.685230+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.686947+00:00", "trade", 10.2149, 200.0]
["2026-09-17T14:04:47.688065+00:00", "trade", 10.2148, 100.0]
["2026-09-17T14:04:47.688298+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:47.915549+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.099627+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.218535+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.219186+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.319380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.504465+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:48.872834+00:00", "trade", 10.2164, 23.0]
["2026-09-17T14:04:49.817009+00:00", "trade", 10.225, 48.0]
["2026-09-17T14:04:49.878211+00:00", "trade", 10.2191, 1.0]
["2026-09-17T14:04:50.087934+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.088951+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.095161+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.113044+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.286822+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.415363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.513637+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.514093+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.514239+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.808253+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:50.809191+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:51.695899+00:00", "trade", 10.2304, 100.0]
["2026-09-17T14:04:52.192593+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.247865+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248035+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248037+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:04:52.248045+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248080+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:04:52.248080+00:00", "trade", 10.22, 600.0]
["2026-09-17T14:04:52.248080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248082+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:04:52.248120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248180+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248194+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:04:52.248196+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248197+00:00", "trade", 10.22, 800.0]
["2026-09-17T14:04:52.248201+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:04:52.248286+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248296+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248346+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248371+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248376+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248381+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248386+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248491+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:04:52.248500+00:00", "trade", 10.22, 24.0]
["2026-09-17T14:04:52.248509+00:00", "trade", 10.22, 63.0]
["2026-09-17T14:04:52.248627+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248632+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:04:52.248773+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.248802+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.248915+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:04:52.249043+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249058+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249318+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249338+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249348+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249398+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249689+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.249759+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.250501+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.250977+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.251448+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.254380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.256075+00:00", "trade", 10.22, 2400.0]
["2026-09-17T14:04:52.257463+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.257939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.259367+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.297222+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.326758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.349196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.349196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.349602+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.954607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.954832+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.954958+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:52.956396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:53.010064+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:53.375539+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:53.376912+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:54.449631+00:00", "trade", 10.2165, 541.0]
["2026-09-17T14:04:54.451013+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:54.451865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:54.468323+00:00", "trade", 10.2101, 75.0]
["2026-09-17T14:04:54.468349+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:54.653450+00:00", "trade", 10.2199, 41.0]
["2026-09-17T14:04:54.852844+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:54.897230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.535599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.792787+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.793323+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.793438+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.793483+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:55.793889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.222515+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.237475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.237550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.238377+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.238848+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.239294+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.239304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.239555+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.568302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.627388+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.628065+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.628120+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.628546+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.628561+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:56.706852+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:57.315286+00:00", "trade", 10.2164, 8.0]
["2026-09-17T14:04:57.315849+00:00", "trade", 10.2164, 2.0]
["2026-09-17T14:04:57.316700+00:00", "trade", 10.2164, 1.0]
["2026-09-17T14:04:58.131523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:58.133272+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:58.133728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:59.264610+00:00", "trade", 10.215, 90.0]
["2026-09-17T14:04:59.613931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:04:59.993915+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.046783+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:00.047779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.048235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.048942+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:00.052635+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.507768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.507773+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.507834+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.508445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:00.545157+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:01.187481+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:01.195405+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:01.195485+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:01.970895+00:00", "trade", 10.214, 862.0]
["2026-09-17T14:05:01.971698+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:02.531996+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:03.030737+00:00", "trade", 10.2198, 15.0]
["2026-09-17T14:05:03.396329+00:00", "trade", 10.2158, 3.0]
["2026-09-17T14:05:04.463232+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:04.628070+00:00", "trade", 10.2189, 1.0]
["2026-09-17T14:05:04.807943+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:04.838926+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.034943+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035038+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035085+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:05.035088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035655+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035695+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035695+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035775+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035815+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.035965+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.037935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.038562+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.045157+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.066984+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.071249+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.084265+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:05:05.086276+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:05:05.612302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:05.862152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:07.617775+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:07.629493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.044708+00:00", "trade", 10.21, 9.0]
["2026-09-17T14:05:08.044772+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:05:08.044883+00:00", "trade", 10.2125, 1207.0]
["2026-09-17T14:05:08.044901+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:05:08.044907+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.044932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.044949+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:05:08.044955+00:00", "trade", 10.21, 9.0]
["2026-09-17T14:05:08.045012+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.045072+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.045412+00:00", "trade", 10.215, 1207.0]
["2026-09-17T14:05:08.045553+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:05:08.045583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.048195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.049583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.050641+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.050646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.050956+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.050971+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.051513+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.051553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.051573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.051999+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.052314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.052916+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.063937+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.074293+00:00", "trade", 10.215, 7300.0]
["2026-09-17T14:05:08.075124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.075314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.075319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.075795+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.077050+00:00", "trade", 10.215, 1500.0]
["2026-09-17T14:05:08.077845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.077870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.105700+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.106639+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.106694+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.106734+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.126724+00:00", "trade", 10.215, 900.0]
["2026-09-17T14:05:08.126729+00:00", "trade", 10.21, 99.0]
["2026-09-17T14:05:08.126729+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:05:08.126729+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:05:08.126732+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:05:08.126795+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:05:08.126795+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.126795+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:05:08.126843+00:00", "trade", 10.215, 329.0]
["2026-09-17T14:05:08.127125+00:00", "trade", 10.215, 300.0]
["2026-09-17T14:05:08.127171+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:05:08.127174+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127177+00:00", "trade", 10.21, 50.0]
["2026-09-17T14:05:08.127213+00:00", "trade", 10.215, 78.0]
["2026-09-17T14:05:08.127213+00:00", "trade", 10.215, 266.0]
["2026-09-17T14:05:08.127255+00:00", "trade", 10.21, 1500.0]
["2026-09-17T14:05:08.127276+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127279+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:05:08.127279+00:00", "trade", 10.21, 453.0]
["2026-09-17T14:05:08.127294+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:05:08.127298+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:05:08.127298+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:05:08.127339+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127339+00:00", "trade", 10.21, 12900.0]
["2026-09-17T14:05:08.127378+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127390+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:05:08.127428+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127448+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127489+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127489+00:00", "trade", 10.21, 58.0]
["2026-09-17T14:05:08.127498+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127520+00:00", "trade", 10.21, 42.0]
["2026-09-17T14:05:08.127523+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127526+00:00", "trade", 10.21, 38.0]
["2026-09-17T14:05:08.127528+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:08.127537+00:00", "trade", 10.21, 82.0]
["2026-09-17T14:05:08.127574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127579+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127667+00:00", "trade", 10.21, 103.0]
["2026-09-17T14:05:08.127703+00:00", "trade", 10.21, 102.0]
["2026-09-17T14:05:08.127718+00:00", "trade", 10.21, 96.0]
["2026-09-17T14:05:08.127772+00:00", "trade", 10.21, 9.0]
["2026-09-17T14:05:08.127793+00:00", "trade", 10.21, 110.0]
["2026-09-17T14:05:08.127925+00:00", "trade", 10.215, 201.0]
["2026-09-17T14:05:08.127939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.127946+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:08.128010+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128100+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128160+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128160+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128160+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128370+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128371+00:00", "trade", 10.21, 9.0]
["2026-09-17T14:05:08.128380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128416+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:05:08.128646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.128922+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.129108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.129258+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.129418+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.129548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.129899+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.130561+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:08.132235+00:00", "trade", 10.22, 1900.0]
["2026-09-17T14:05:08.132235+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:05:08.132238+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:05:08.132241+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:08.132241+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:05:08.132285+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132316+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:08.132325+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:05:08.132329+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:05:08.132331+00:00", "trade", 10.22, 1700.0]
["2026-09-17T14:05:08.132331+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:08.132345+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132405+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132431+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132435+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132441+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132505+00:00", "trade", 10.215, 43.0]
["2026-09-17T14:05:08.132510+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132515+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132520+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132527+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:05:08.132529+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:05:08.132530+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132532+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:08.132536+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:08.132536+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:08.132539+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:05:08.132571+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132575+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:08.132741+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132766+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132791+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132801+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132811+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132906+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132946+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.132946+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133102+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133182+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133182+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133197+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133217+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133222+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133292+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133292+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133377+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:08.133382+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133382+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133408+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:08.133453+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133723+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.133750+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:08.133778+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.134400+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.134901+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.136412+00:00", "trade", 10.22, 6.0]
["2026-09-17T14:05:08.158108+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:08.168070+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.168526+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.168805+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:05:08.169689+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.171580+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:05:08.172510+00:00", "trade", 10.2179, 23.0]
["2026-09-17T14:05:08.172831+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.173272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.202380+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:05:08.233175+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.233200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:08.290492+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:05:08.290552+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:05:08.311209+00:00", "trade", 10.225, 2300.0]
["2026-09-17T14:05:08.315413+00:00", "trade", 10.2169, 100.0]
["2026-09-17T14:05:08.320218+00:00", "trade", 10.225, 185.0]
["2026-09-17T14:05:08.442796+00:00", "trade", 10.225, 2900.0]
["2026-09-17T14:05:08.644950+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.019832+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.020499+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.021551+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.021977+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.110162+00:00", "trade", 10.218, 91.0]
["2026-09-17T14:05:10.298076+00:00", "trade", 10.225, 206.0]
["2026-09-17T14:05:10.300921+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.301357+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.340255+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:05:10.340294+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:10.340380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.340425+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.340456+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.340751+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.340761+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.365903+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:05:10.366743+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.667725+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.703404+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.827134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.889236+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.949565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:10.949615+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.029771+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.037326+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:05:11.040061+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.066388+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.620251+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:05:11.620254+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:05:11.620331+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.620356+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.629954+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.721422+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.868287+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.974675+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:11.995504+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:12.550761+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:12.551257+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:12.551352+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:12.551858+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.021321+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.021466+00:00", "trade", 10.22, 47.0]
["2026-09-17T14:05:13.028028+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:05:13.028037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.183617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.263417+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.311526+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.372446+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.386425+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:13.390309+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:14.102704+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:14.670546+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:14.670600+00:00", "trade", 10.225, 7300.0]
["2026-09-17T14:05:14.671517+00:00", "trade", 10.225, 7300.0]
["2026-09-17T14:05:14.797397+00:00", "trade", 10.225, 7300.0]
["2026-09-17T14:05:14.956577+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.016760+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.209879+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.210110+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.210135+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.210802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.211258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.221061+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.221467+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.221642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.222023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.509297+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.509380+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:05:15.509383+00:00", "trade", 10.225, 22.0]
["2026-09-17T14:05:15.535464+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.535509+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.580251+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.580361+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:15.674781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:17.112249+00:00", "trade", 10.2163, 429.0]
["2026-09-17T14:05:17.113044+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:17.158282+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:17.158342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:18.552229+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:18.552274+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:18.740718+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:18.740763+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:18.849792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:19.333949+00:00", "trade", 10.2163, 29.0]
["2026-09-17T14:05:19.334752+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:19.334802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:19.334842+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.041719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.041764+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.043333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.069079+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.173819+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.601903+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:20.873081+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:05:21.344814+00:00", "trade", 10.2157, 32.0]
["2026-09-17T14:05:21.572684+00:00", "trade", 10.2185, 1.0]
["2026-09-17T14:05:23.221971+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:05:23.540917+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:23.540993+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:23.541098+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:23.984418+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:24.128671+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:24.156758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:24.379438+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:05:24.380230+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:24.386051+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:05:25.096234+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.517813+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.630335+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.844275+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.872302+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:05:26.901733+00:00", "trade", 10.225, 7300.0]
["2026-09-17T14:05:26.902583+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.902650+00:00", "trade", 10.225, 6144.0]
["2026-09-17T14:05:26.903947+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.904007+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.904016+00:00", "trade", 10.22, 9.0]
["2026-09-17T14:05:26.904062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.904076+00:00", "trade", 10.22, 891.0]
["2026-09-17T14:05:26.904638+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:05:26.904701+00:00", "trade", 10.22, 92.0]
["2026-09-17T14:05:26.905721+00:00", "trade", 10.22, 179.0]
["2026-09-17T14:05:26.905721+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:05:26.905724+00:00", "trade", 10.22, 90.0]
["2026-09-17T14:05:26.905727+00:00", "trade", 10.22, 3200.0]
["2026-09-17T14:05:26.905751+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:26.905754+00:00", "trade", 10.22, 170.0]
["2026-09-17T14:05:26.905758+00:00", "trade", 10.22, 566.0]
["2026-09-17T14:05:26.905760+00:00", "trade", 10.22, 118.0]
["2026-09-17T14:05:26.905760+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:26.905760+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905763+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:26.905763+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:05:26.905776+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905799+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:05:26.905799+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905799+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905811+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905826+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905826+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905829+00:00", "trade", 10.22, 135.0]
["2026-09-17T14:05:26.905829+00:00", "trade", 10.22, 645.0]
["2026-09-17T14:05:26.905835+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905835+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:26.905836+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905839+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:05:26.905841+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905845+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:05:26.905845+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:05:26.905851+00:00", "trade", 10.22, 170.0]
["2026-09-17T14:05:26.905851+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905851+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905852+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905856+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:05:26.905856+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:05:26.905856+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905862+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:05:26.905866+00:00", "trade", 10.22, 110.0]
["2026-09-17T14:05:26.905870+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:05:26.905870+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:05:26.905874+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905874+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:05:26.905878+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:05:26.905882+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905882+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905882+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905886+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905887+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:05:26.905887+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:05:26.905887+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:05:26.905893+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:05:26.905893+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905893+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.905956+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905987+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905987+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905992+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.905992+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906152+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906167+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906167+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906167+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906197+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:05:26.906202+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906312+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906361+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:05:26.906523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906658+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906723+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906798+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.906843+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.907034+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.907044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.907204+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.907480+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.907686+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.908728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.909515+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.910282+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.910758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.910963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.910963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.914447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:26.927450+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:05:26.949376+00:00", "trade", 10.22, 17.0]
["2026-09-17T14:05:27.005414+00:00", "trade", 10.217, 22.0]
["2026-09-17T14:05:27.010589+00:00", "trade", 10.2165, 36.0]
["2026-09-17T14:05:27.431883+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.585388+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.585403+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.607847+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.829875+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.830161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.830527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.830697+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.830782+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.830788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831614+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831614+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.831960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832101+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832421+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.832887+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833063+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833093+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833364+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833389+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833544+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833564+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833830+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.833850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834005+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834050+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834371+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834501+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834822+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:27.834967+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:28.827099+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:29.219638+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:29.906957+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:05:29.993926+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.898389+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:31.898410+00:00", "trade", 10.2171, 22.0]
["2026-09-17T14:05:31.898940+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:31.899225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.899265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.899265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.899366+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.899451+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.899491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:31.900664+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:33.276373+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:33.278373+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:34.176121+00:00", "trade", 10.2186, 100.0]
["2026-09-17T14:05:34.755067+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:34.755473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:34.758997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:34.812233+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:35.255462+00:00", "trade", 10.2267, 31.0]
["2026-09-17T14:05:35.255757+00:00", "trade", 10.2267, 26.0]
["2026-09-17T14:05:35.256888+00:00", "trade", 10.2267, 21.0]
["2026-09-17T14:05:35.257266+00:00", "trade", 10.2267, 13.0]
["2026-09-17T14:05:35.257799+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:35.258466+00:00", "trade", 10.2267, 1.0]
["2026-09-17T14:05:35.259176+00:00", "trade", 10.2267, 2.0]
["2026-09-17T14:05:35.319982+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:35.606870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:36.124877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:36.270609+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:36.419328+00:00", "trade", 10.2186, 1.0]
["2026-09-17T14:05:36.496299+00:00", "trade", 10.2186, 21.0]
["2026-09-17T14:05:36.781410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:36.781440+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:36.783670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:37.004566+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:37.004922+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.003739+00:00", "trade", 10.224, 49.0]
["2026-09-17T14:05:40.007303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.007744+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.455778+00:00", "trade", 10.2167, 425.0]
["2026-09-17T14:05:40.557366+00:00", "trade", 10.215, 9.0]
["2026-09-17T14:05:40.561795+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:05:40.853933+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.853993+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.903957+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.904774+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:40.918196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.372171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.373740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.373830+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.373870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.374933+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.505413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:42.522003+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:43.401796+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:43.405405+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:43.472654+00:00", "trade", 10.215, 29.0]
["2026-09-17T14:05:43.506440+00:00", "trade", 10.2116, 1.0]
["2026-09-17T14:05:44.263598+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:44.287174+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.768514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.863437+00:00", "trade", 10.215, 500.0]
["2026-09-17T14:05:45.863470+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.863475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.869234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.906513+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:45.907009+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:47.535946+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:47.621530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:48.016150+00:00", "trade", 10.2181, 100.0]
["2026-09-17T14:05:49.369425+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.421088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.421148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.421684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.422601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.424370+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.567461+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.567957+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.705845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.706662+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.855712+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.856148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:51.957023+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.043383+00:00", "trade", 10.215, 74.0]
["2026-09-17T14:05:52.254705+00:00", "trade", 10.2189, 1000.0]
["2026-09-17T14:05:52.935361+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.935720+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:52.935720+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:05:52.935813+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.935858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.935858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.935863+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.936665+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.936785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.936785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.936785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.938664+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.939481+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.939501+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:52.939942+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.191948+00:00", "trade", 10.2185, 1.0]
["2026-09-17T14:05:53.219914+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.222159+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.223773+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.224956+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.784327+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:53.820273+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.100353+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:54.100805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.101763+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.101803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.102279+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.102880+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.103201+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.104589+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.114793+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.442298+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.443130+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:54.567115+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:55.506777+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:55.583083+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:55.596686+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:56.889147+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:57.916105+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:05:57.916117+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:57.916120+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:57.916159+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:05:57.916161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:57.916177+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:57.916557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:57.916634+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:05:57.916642+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:57.916642+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:57.917720+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.427069+00:00", "trade", 10.215, 533.0]
["2026-09-17T14:05:58.429538+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:05:58.441506+00:00", "trade", 10.215, 103.0]
["2026-09-17T14:05:58.442168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.444413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.444499+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:05:58.444499+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:05:58.628782+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.629734+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.630381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.630907+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:58.996227+00:00", "trade", 10.2185, 100.0]
["2026-09-17T14:05:59.085251+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:05:59.387543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:59.448895+00:00", "trade", 10.215, 90.0]
["2026-09-17T14:05:59.449575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:59.449575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:59.449806+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:05:59.956070+00:00", "trade", 10.219, 150.0]
["2026-09-17T14:05:59.993931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.314464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.551749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.552235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.552696+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.553553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.553964+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.554610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.554866+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.554961+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.555057+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.555417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.556605+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.556807+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:06:00.556856+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.556871+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.556911+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.556916+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562890+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562911+00:00", "trade", 10.22, 78.0]
["2026-09-17T14:06:00.562920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562926+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562990+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.562992+00:00", "trade", 10.22, 22.0]
["2026-09-17T14:06:00.563045+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.563532+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.609641+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:00.618668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:02.532423+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:02.976113+00:00", "trade", 10.215, 300.0]
["2026-09-17T14:06:02.977652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:02.978324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:03.020201+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:03.020258+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:06:03.020321+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:06:03.022248+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:06:03.288394+00:00", "trade", 10.2194, 4.0]
["2026-09-17T14:06:04.950673+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:04.951234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:04.952743+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:05.172190+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:05.172657+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:05.350224+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:06:05.351216+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:07.601063+00:00", "trade", 10.2156, 204.0]
["2026-09-17T14:06:07.601183+00:00", "trade", 10.2217, 406.0]
["2026-09-17T14:06:07.601249+00:00", "trade", 10.2193, 275.0]
["2026-09-17T14:06:07.601331+00:00", "trade", 10.2193, 317.0]
["2026-09-17T14:06:07.602236+00:00", "trade", 10.2164, 355.0]
["2026-09-17T14:06:07.673695+00:00", "trade", 10.2184, 1.0]
["2026-09-17T14:06:07.767557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:08.624271+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:08.627369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.403090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.403115+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.403213+00:00", "trade", 10.215, 600.0]
["2026-09-17T14:06:09.403436+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.403441+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.403486+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:09.408082+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:06:09.408152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169256+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:06:10.169620+00:00", "trade", 10.22, 9.0]
["2026-09-17T14:06:10.169620+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:06:10.169623+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:06:10.169626+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:06:10.169629+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:06:10.169635+00:00", "trade", 10.22, 1600.0]
["2026-09-17T14:06:10.169640+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169641+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:06:10.169644+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169648+00:00", "trade", 10.22, 900.0]
["2026-09-17T14:06:10.169648+00:00", "trade", 10.22, 700.0]
["2026-09-17T14:06:10.169648+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:06:10.169654+00:00", "trade", 10.22, 900.0]
["2026-09-17T14:06:10.169654+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.169659+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:06:10.169662+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.169668+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:06:10.169679+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169699+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169699+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:10.169740+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169740+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169740+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169800+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169805+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169840+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169850+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169850+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169864+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:06:10.169865+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169868+00:00", "trade", 10.22, 300.0]
["2026-09-17T14:06:10.169870+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:06:10.169877+00:00", "trade", 10.22, 44.0]
["2026-09-17T14:06:10.169877+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:06:10.169877+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.169880+00:00", "trade", 10.22, 458.0]
["2026-09-17T14:06:10.169880+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169880+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169900+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169905+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.169912+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:06:10.169946+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.170055+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.170089+00:00", "trade", 10.22, 240.0]
["2026-09-17T14:06:10.170092+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.170095+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.170095+00:00", "trade", 10.22, 460.0]
["2026-09-17T14:06:10.170105+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.170110+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:10.170131+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170156+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170261+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:06:10.170266+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170266+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170267+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:10.170267+00:00", "trade", 10.22, 62.0]
["2026-09-17T14:06:10.170267+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:06:10.170276+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170291+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170297+00:00", "trade", 10.22, 92.0]
["2026-09-17T14:06:10.170372+00:00", "trade", 10.22, 94.0]
["2026-09-17T14:06:10.170496+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170652+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170652+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170682+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170687+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170742+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170742+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170747+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.170979+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:06:10.171023+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.171183+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.171223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.171263+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.171985+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.173062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.202077+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.202513+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.240433+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:06:10.241365+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.241886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.248444+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:06:10.248474+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:06:10.266480+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.270489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.271001+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.278178+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.296536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.296564+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:06:10.297017+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.355196+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.355627+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.355627+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.356295+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:06:10.356845+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.356925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:10.357406+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:11.606599+00:00", "trade", 10.2166, 26.0]
["2026-09-17T14:06:11.928265+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:11.929197+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:12.053438+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:12.840877+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:12.841413+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:12.859321+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.096955+00:00", "trade", 10.225, 4900.0]
["2026-09-17T14:06:13.310725+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.439071+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.452071+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.514766+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.515367+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.907220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.907285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.907340+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.907811+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.907866+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.932695+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.932695+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:13.955891+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.403120+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.453595+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.820640+00:00", "trade", 10.2186, 52.0]
["2026-09-17T14:06:14.902268+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902272+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:14.902333+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902343+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902493+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902579+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902594+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902834+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:14.902859+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.902859+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.902894+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.902955+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.903040+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.903275+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.904874+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.922110+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.922456+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:14.922471+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922471+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922481+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922566+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.922636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923308+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923408+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923829+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.923925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.948002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.948050+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:06:14.948734+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.948959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.949400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.950578+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:14.955976+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.204618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.205299+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.205339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.205459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.205735+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.205780+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.206041+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.251995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.410969+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.415409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:15.592786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:16.258837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:16.261423+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:17.976131+00:00", "trade", 10.2181, 100.0]
["2026-09-17T14:06:17.977352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:18.519652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:18.534733+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:18.548305+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:18.628411+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:18.661490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:19.235095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:19.235155+00:00", "trade", 10.2257, 23.0]
["2026-09-17T14:06:19.890129+00:00", "trade", 10.2199, 50.0]
["2026-09-17T14:06:20.154994+00:00", "trade", 10.2257, 1.0]
["2026-09-17T14:06:20.339439+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:20.340361+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:21.933618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:21.933623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:21.933664+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:06:21.934289+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:21.934515+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:21.965739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:22.487907+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:06:22.547945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:22.551132+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.141392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.141402+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.156583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.217584+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.744803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.744818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.744979+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.780122+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.816359+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.816409+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:23.855467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:24.028113+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:24.103845+00:00", "trade", 10.2185, 1.0]
["2026-09-17T14:06:24.104690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:24.759548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:24.760395+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:24.760430+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.471533+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:06:25.471563+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.471648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.590436+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.675518+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.675654+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:25.676611+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.157628+00:00", "trade", 10.215, 31.0]
["2026-09-17T14:06:26.157989+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:06:26.267723+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.268369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.458236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.458427+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.491515+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.515207+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:26.515818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:27.051223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:27.062479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:27.063792+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:27.067582+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:06:27.067721+00:00", "trade", 10.22, 182.0]
["2026-09-17T14:06:27.067722+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:06:27.067723+00:00", "trade", 10.22, 1700.0]
["2026-09-17T14:06:27.067723+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:06:27.067817+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067833+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067862+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067882+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067882+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067892+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067957+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067982+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.067988+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068003+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068018+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:06:27.068024+00:00", "trade", 10.22, 62.0]
["2026-09-17T14:06:27.068033+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068105+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:06:27.068158+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068238+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068308+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:06:27.068313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068679+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068744+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068834+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068850+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068866+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:06:27.068955+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068955+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.068985+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.069266+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.069276+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.069712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.069787+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.070704+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.071195+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.071235+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.071691+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.075136+00:00", "trade", 10.225, 600.0]
["2026-09-17T14:06:27.076468+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.078071+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.081439+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.102723+00:00", "trade", 10.225, 11.0]
["2026-09-17T14:06:27.170642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:27.374337+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.200548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.200829+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.201285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.201385+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.220235+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.295280+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:06:28.361812+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.361867+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.361877+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.824829+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:28.876226+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:29.993946+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:30.626442+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:30.679117+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:31.295166+00:00", "trade", 10.218, 17.0]
["2026-09-17T14:06:32.228424+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:32.554982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.482529+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.740238+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.742142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.742207+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.745139+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.745871+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.745926+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.746523+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.748597+00:00", "trade", 10.225, 184.0]
["2026-09-17T14:06:34.748693+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.749181+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:06:34.752883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:34.753414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.019262+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.019267+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.019317+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.019903+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.300844+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:06:36.832161+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.832236+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.850174+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:36.958091+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.067201+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.487145+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.487581+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.996928+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.996969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:37.997866+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:38.421038+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:38.754191+00:00", "trade", 10.2184, 1.0]
["2026-09-17T14:06:38.755554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:38.855803+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:06:38.935874+00:00", "trade", 10.2201, 9.0]
["2026-09-17T14:06:39.314524+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:40.088226+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:40.112434+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:40.172637+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:40.172702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:40.755855+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:41.213263+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:41.217754+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:41.335234+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:41.387567+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:06:41.552706+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:41.689342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.129036+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:06:43.129654+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.130095+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.198228+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.283636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.601778+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.824694+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:43.917635+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.525070+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.611361+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.611426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.940645+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.941206+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:44.942263+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:45.053363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:45.475298+00:00", "trade", 10.218, 1.0]
["2026-09-17T14:06:45.926417+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:06:46.182375+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:46.182971+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:46.231833+00:00", "trade", 10.23, 14.0]
["2026-09-17T14:06:46.305394+00:00", "trade", 10.23, 450.0]
["2026-09-17T14:06:46.324309+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:06:47.380401+00:00", "trade", 10.2299, 1000.0]
["2026-09-17T14:06:47.402558+00:00", "trade", 10.2277, 1.0]
["2026-09-17T14:06:48.753280+00:00", "trade", 10.23, 41.0]
["2026-09-17T14:06:48.753343+00:00", "trade", 10.23, 41.0]
["2026-09-17T14:06:48.753406+00:00", "trade", 10.23, 18.0]
["2026-09-17T14:06:48.753436+00:00", "trade", 10.23, 14.0]
["2026-09-17T14:06:48.753463+00:00", "trade", 10.23, 96.0]
["2026-09-17T14:06:48.873593+00:00", "trade", 10.2198, 37.0]
["2026-09-17T14:06:50.102101+00:00", "trade", 10.2184, 23.0]
["2026-09-17T14:06:50.207500+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:50.215554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:50.220030+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:50.220095+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:50.247405+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:50.934982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:51.578242+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:51.602279+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.445985+00:00", "trade", 10.2184, 128.0]
["2026-09-17T14:06:52.447366+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.470811+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.471213+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.648209+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.648745+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.681282+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.761533+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.761543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.762065+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:52.989504+00:00", "trade", 10.225, 4.0]
["2026-09-17T14:06:52.990859+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.038271+00:00", "trade", 10.225, 9.0]
["2026-09-17T14:06:53.153972+00:00", "trade", 10.2217, 1.0]
["2026-09-17T14:06:53.193119+00:00", "trade", 10.225, 90.0]
["2026-09-17T14:06:53.381589+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.418803+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.456512+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.456974+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.498547+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:53.499109+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:54.107983+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:54.173524+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:55.045254+00:00", "trade", 10.2299, 10.0]
["2026-09-17T14:06:55.081472+00:00", "trade", 10.2183, 1.0]
["2026-09-17T14:06:56.019203+00:00", "trade", 10.2299, 1000.0]
["2026-09-17T14:06:56.541455+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:56.542532+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:06:59.358034+00:00", "trade", 10.22, 1465.0]
["2026-09-17T14:06:59.993962+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:00.693278+00:00", "trade", 10.2184, 800.0]
["2026-09-17T14:07:00.922877+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:01.326608+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:02.082786+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:07:02.297849+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:07:03.546511+00:00", "trade", 10.2183, 100.0]
["2026-09-17T14:07:05.655003+00:00", "trade", 10.225, 150.0]
["2026-09-17T14:07:07.608296+00:00", "trade", 10.2183, 23.0]
["2026-09-17T14:07:07.743736+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:08.608605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:09.320024+00:00", "trade", 10.2183, 1.0]
["2026-09-17T14:07:10.390871+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.960728+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.961444+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.961510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.961510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.961565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.965018+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:10.965524+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:11.212637+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:11.213103+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:12.090351+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:12.666332+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:12.666938+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:13.742012+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:13.742077+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:15.258052+00:00", "trade", 10.2219, 33.0]
["2026-09-17T14:07:15.259419+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:16.311021+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.816169+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.816399+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.816916+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.903707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.903762+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.903817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:17.904354+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:18.161108+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:07:18.721408+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:18.728625+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:19.338133+00:00", "trade", 10.222, 51.0]
["2026-09-17T14:07:19.427088+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:19.925890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:20.038473+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:20.544668+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:20.544778+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.476667+00:00", "trade", 10.225, 4.0]
["2026-09-17T14:07:21.477483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.799324+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.800717+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.800782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.801233+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.801288+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.801744+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.801744+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.801885+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:21.802185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190089+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190139+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190204+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190840+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.190896+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.191372+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.488870+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.506722+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.507649+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.515969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.813237+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:22.813818+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:23.034954+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:23.061808+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:23.702358+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:23.890426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.017579+00:00", "trade", 10.2182, 1.0]
["2026-09-17T14:07:24.069617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.070479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.495543+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:07:24.495543+00:00", "trade", 10.225, 198.0]
["2026-09-17T14:07:24.495546+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:07:24.495656+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.495701+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.495756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.496498+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.496503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.496543+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.668076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.668076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.707771+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.707771+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:24.739655+00:00", "trade", 10.2182, 142.0]
["2026-09-17T14:07:24.826886+00:00", "trade", 10.2243, 100.0]
["2026-09-17T14:07:26.021979+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.022084+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.022149+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.022515+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.111206+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.266896+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:26.795720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:27.581134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:27.582468+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:27.583224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:28.027081+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:28.038653+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:28.039094+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:28.772812+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:07:28.772815+00:00", "trade", 10.225, 198.0]
["2026-09-17T14:07:28.772815+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:07:29.369045+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:29.377199+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:29.993972+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.047459+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.047771+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.048181+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.050637+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.135926+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:07:30.136016+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:07:30.136035+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.136085+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.138842+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.139774+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.142782+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:07:30.144090+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:07:30.203200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.555273+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.556220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.698736+00:00", "trade", 10.2249, 2.0]
["2026-09-17T14:07:30.699712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.699757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.699812+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.700629+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.765057+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.765122+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.765914+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:30.975087+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.174101+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.177825+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.438605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.483738+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.689908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.721614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.736379+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.878181+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.878612+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:32.878742+00:00", "trade", 10.23, 220.0]
["2026-09-17T14:07:32.878781+00:00", "trade", 10.23, 45.0]
["2026-09-17T14:07:32.879224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:34.213550+00:00", "trade", 10.23, 16.0]
["2026-09-17T14:07:34.213550+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:07:34.213577+00:00", "trade", 10.23, 1200.0]
["2026-09-17T14:07:34.213580+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:07:34.213580+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:34.213583+00:00", "trade", 10.23, 700.0]
["2026-09-17T14:07:34.213583+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:07:34.213586+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:07:34.213589+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:07:34.213589+00:00", "trade", 10.23, 68.0]
["2026-09-17T14:07:34.213595+00:00", "trade", 10.23, 1000.0]
["2026-09-17T14:07:34.213595+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:07:34.213598+00:00", "trade", 10.23, 1400.0]
["2026-09-17T14:07:34.213615+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213650+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213650+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213670+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213675+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213730+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213730+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213740+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213805+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213806+00:00", "trade", 10.23, 18.0]
["2026-09-17T14:07:34.213806+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:07:34.213811+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213812+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:07:34.213812+00:00", "trade", 10.23, 87.0]
["2026-09-17T14:07:34.213814+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:07:34.213817+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:07:34.213824+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:07:34.213826+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213871+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213875+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213875+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213916+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213916+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213941+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:07:34.213981+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214552+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214557+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214798+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.214883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.215043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.215169+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.218782+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.221138+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.224050+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.231227+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.231828+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.232144+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.232535+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.232640+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.251458+00:00", "trade", 10.23, 11.0]
["2026-09-17T14:07:34.313924+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.320397+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:07:34.321451+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.321492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:34.662764+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:35.348471+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:35.380276+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.410861+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.410906+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.412010+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.413541+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.418746+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.425990+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.428655+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.430823+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:35.477347+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.314314+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:07:37.738023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.739261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.739767+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.740364+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.740514+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.743300+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.743366+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.762398+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:07:37.763353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:37.994914+00:00", "trade", 10.235, 2000.0]
["2026-09-17T14:07:38.028239+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:38.260795+00:00", "trade", 10.2187, 1.0]
["2026-09-17T14:07:38.890019+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:07:38.893071+00:00", "trade", 10.235, 195.0]
["2026-09-17T14:07:39.033556+00:00", "trade", 10.235, 205.0]
["2026-09-17T14:07:39.560783+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:07:39.639204+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:07:40.168207+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:40.918629+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:07:42.483929+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:07:43.030354+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:43.030584+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:43.031045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:43.031045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:43.052206+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:43.453015+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:44.005319+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:07:45.174978+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.175880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.175975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.175975+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.175980+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.176000+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.176020+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.176597+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.176647+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.179303+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.203611+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.203726+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.205671+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.447792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.447792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.447827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.448093+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:07:45.485881+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:07:45.486043+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486043+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486043+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486048+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486053+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486063+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486103+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486119+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486128+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486143+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:07:45.486204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486294+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486407+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:07:45.486413+00:00", "trade", 10.24, 248.0]
["2026-09-17T14:07:45.486413+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:07:45.486590+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486665+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486765+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486780+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486785+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486785+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.486846+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:07:45.486858+00:00", "trade", 10.24, 450.0]
["2026-09-17T14:07:45.486965+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487039+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:07:45.487039+00:00", "trade", 10.245, 8.0]
["2026-09-17T14:07:45.487081+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487201+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487437+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487437+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487502+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.487703+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:07:45.487762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.488404+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.488679+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.489597+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.491040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.491521+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.494007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.498920+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:07:45.498947+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:07:45.499485+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.499485+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.512467+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:45.513083+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.528459+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.540990+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:45.541050+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:45.566392+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:07:45.586277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.586600+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:07:45.586933+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.587595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:45.924522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:46.001124+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:46.041620+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:46.427930+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:46.900141+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:46.900195+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:07:46.900670+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:07:47.420830+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:47.440515+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:47.441285+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:47.846171+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:47.846211+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:47.930000+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:47.931278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.276739+00:00", "trade", 10.245, 43.0]
["2026-09-17T14:07:48.470141+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.504267+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.504984+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.517979+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.518145+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:48.939297+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:49.065397+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:49.347479+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:49.476646+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.365817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.368744+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.613847+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.613898+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.615065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.617351+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:07:50.622301+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:50.622941+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:50.625296+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:50.816866+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:50.817572+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.123300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.123350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.123906+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.389624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.390842+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:51.948745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:52.540536+00:00", "trade", 10.219, 1.0]
["2026-09-17T14:07:53.237962+00:00", "trade", 10.219, 100.0]
["2026-09-17T14:07:54.123564+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:07:54.174313+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:07:54.253550+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:54.253600+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:54.254382+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:54.254452+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:54.256738+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:54.257199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.214798+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.454458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.454513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.635024+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:07:55.635078+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.692220+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:07:55.703813+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:07:55.704408+00:00", "trade", 10.245, 900.0]
["2026-09-17T14:07:55.705819+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:07:55.705822+00:00", "trade", 10.245, 900.0]
["2026-09-17T14:07:55.706498+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:07:55.707917+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:55.712113+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:07:55.713748+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:07:55.714885+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:07:55.715652+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:07:55.716247+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:07:55.936272+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:07:57.470161+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.749145+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.749876+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.848471+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.849313+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.849353+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.850726+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.851343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:57.873626+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:59.946630+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:07:59.993982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:00.049104+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:00.049169+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:00.115221+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:00.700736+00:00", "trade", 10.2375, 19.0]
["2026-09-17T14:08:01.314550+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:02.929629+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:02.932957+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:02.933423+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:02.933433+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:03.002363+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:08:03.002428+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:03.003133+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:08:03.457070+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:03.697392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:03.698073+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:03.951546+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:05.222908+00:00", "trade", 10.2187, 100.0]
["2026-09-17T14:08:05.514140+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.000947+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:08:06.004387+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:08:06.004397+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.004452+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.004826+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:08:06.005550+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.005670+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.006021+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.006417+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.006913+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.035481+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.036564+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.038513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.314957+00:00", "trade", 10.2192, 1.0]
["2026-09-17T14:08:06.621736+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:08:06.804993+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.805073+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.805108+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.805389+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:08:06.805569+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:08:06.805965+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806030+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806050+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806095+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806130+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806150+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.806251+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:06.858450+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.060536+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.063844+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.063849+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.136442+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.136477+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.447863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.447903+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.605557+00:00", "trade", 10.2289, 1091.0]
["2026-09-17T14:08:07.605599+00:00", "trade", 10.2289, 956.0]
["2026-09-17T14:08:07.677203+00:00", "trade", 10.2289, 22.0]
["2026-09-17T14:08:07.748953+00:00", "trade", 10.24, 30.0]
["2026-09-17T14:08:07.748953+00:00", "trade", 10.24, 70.0]
["2026-09-17T14:08:07.748965+00:00", "trade", 10.24, 30.0]
["2026-09-17T14:08:07.748965+00:00", "trade", 10.24, 70.0]
["2026-09-17T14:08:07.749040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:07.749413+00:00", "trade", 10.24, 30.0]
["2026-09-17T14:08:07.749415+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749415+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749471+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749491+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749496+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749516+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749521+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749671+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749681+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.749691+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.749701+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:07.749792+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:08:07.749795+00:00", "trade", 10.24, 30.0]
["2026-09-17T14:08:07.749841+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.749882+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.749910+00:00", "trade", 10.24, 30.0]
["2026-09-17T14:08:07.749952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750002+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750096+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:08:07.750117+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750222+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750237+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750428+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750678+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750884+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.750919+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.751881+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.752322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.756151+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.792934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.793415+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.815956+00:00", "trade", 10.2218, 64.0]
["2026-09-17T14:08:07.816816+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.861367+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:07.861427+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:09.101278+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.039706+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.214341+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:08:10.268301+00:00", "trade", 10.2301, 1000.0]
["2026-09-17T14:08:10.400405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.505415+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.506813+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.521423+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.956293+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.956353+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.956418+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:10.959445+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:12.849080+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:12.849423+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:12.849519+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:13.377385+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.377681+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.380793+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.610946+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.611983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.612109+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.612129+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.612545+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.617978+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.770626+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.811172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:13.904284+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:14.022465+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:14.059496+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:08:14.593048+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:14.593214+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:14.638416+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:14.638476+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:15.007752+00:00", "trade", 10.235, 50.0]
["2026-09-17T14:08:15.090242+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:15.091069+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:15.182636+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:08:16.060766+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:16.250523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:16.595825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:16.599794+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:16.661411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:17.615727+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:17.616289+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:17.831436+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:17.900154+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.825732+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.828729+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.829556+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.830047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.865261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:20.981984+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:21.144330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:21.649027+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:21.934784+00:00", "trade", 10.2317, 279.0]
["2026-09-17T14:08:21.934838+00:00", "trade", 10.2317, 28.0]
["2026-09-17T14:08:22.323377+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:22.327376+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:22.856198+00:00", "trade", 10.2216, 10.0]
["2026-09-17T14:08:23.473309+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:23.632691+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:24.431263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.012171+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.091249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.091825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.092312+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.253771+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.584147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.584593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.806055+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.815453+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:25.816094+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.163135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.765348+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.826313+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.827346+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.827376+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.827807+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:27.829346+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.250590+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:28.250593+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:08:28.250593+00:00", "trade", 10.23, 160.0]
["2026-09-17T14:08:28.250595+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:08:28.250669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.250684+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.250695+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:08:28.250729+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.250970+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.251546+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.251546+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.251626+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.251661+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.251666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.253099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.395268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:28.460132+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.718402+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.718482+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:08:29.718753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.719379+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.720742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.720767+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.721213+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:29.993998+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:30.702733+00:00", "trade", 10.2355, 3.0]
["2026-09-17T14:08:31.032945+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.033061+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.033843+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.036795+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.270391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.270446+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.559609+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:31.605047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:32.177274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:32.966506+00:00", "trade", 10.234, 32.0]
["2026-09-17T14:08:32.968397+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:32.987986+00:00", "trade", 10.235, 390.0]
["2026-09-17T14:08:33.679224+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.703837+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.704188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.704394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.704875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.706218+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.708814+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.933283+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.934038+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:33.934286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.937635+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:08:33.937635+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:08:33.937638+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:08:33.938621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:33.938621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.454409+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:34.455256+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.455306+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.455401+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.455526+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.455551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.455877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.721384+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.722041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.724486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:34.749919+00:00", "trade", 10.234, 392.0]
["2026-09-17T14:08:35.515093+00:00", "trade", 10.2224, 71.0]
["2026-09-17T14:08:35.516022+00:00", "trade", 10.2224, 17.0]
["2026-09-17T14:08:35.517625+00:00", "trade", 10.2224, 7.0]
["2026-09-17T14:08:35.518458+00:00", "trade", 10.2224, 2.0]
["2026-09-17T14:08:35.800883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:35.803434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:35.956774+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.465380+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.465390+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.466016+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.587701+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.843105+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:08:36.843114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:36.854505+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:08:37.086553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:37.086974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.469379+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.470727+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.472066+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.472789+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:08:38.472792+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:08:38.472795+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:08:38.472797+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:08:38.472862+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.472867+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.472903+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473785+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473785+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.473825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.474266+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.475664+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.476105+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.486590+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:38.487026+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.043085+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.078845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.079782+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.079937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.080263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.081561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.082218+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.211546+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.211571+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.213806+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.216066+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.232270+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.239196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.258207+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:39.296964+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.297089+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.304176+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.397779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:39.486904+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:08:39.922575+00:00", "trade", 10.2343, 17.0]
["2026-09-17T14:08:40.603859+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:40.666092+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:40.739382+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:40.740028+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:40.741712+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:08:40.742364+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:40.742675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:41.398653+00:00", "trade", 10.235, 500.0]
["2026-09-17T14:08:41.582188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:41.875017+00:00", "trade", 10.235, 248.0]
["2026-09-17T14:08:41.875020+00:00", "trade", 10.235, 52.0]
["2026-09-17T14:08:42.071567+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:42.361011+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:43.564841+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:44.705261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:45.764527+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:45.764577+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:46.233187+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:46.233663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:46.313363+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:46.313433+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:47.049420+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:47.050598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:47.058763+00:00", "trade", 10.2399, 1000.0]
["2026-09-17T14:08:48.277352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:48.523408+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:48.815499+00:00", "trade", 10.235, 48.0]
["2026-09-17T14:08:48.815499+00:00", "trade", 10.235, 52.0]
["2026-09-17T14:08:48.815563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:48.815618+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.209656+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.210834+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.212423+00:00", "trade", 10.2376, 179.0]
["2026-09-17T14:08:49.315834+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.317949+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.318991+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:49.616146+00:00", "trade", 10.2214, 23.0]
["2026-09-17T14:08:51.852349+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:08:51.852409+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:08:51.852411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.852411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.852616+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.852672+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.852712+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.852737+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853098+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853278+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853323+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853333+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853338+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853510+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:08:51.853900+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853905+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853958+00:00", "trade", 10.24, 68.0]
["2026-09-17T14:08:51.853960+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.853965+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854431+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854441+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854491+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854496+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854501+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.854561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.855408+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.862645+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:51.994930+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:52.091771+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:08:53.026451+00:00", "trade", 10.24, 86.0]
["2026-09-17T14:08:53.026475+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:08:53.026475+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026485+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026496+00:00", "trade", 10.24, 14.0]
["2026-09-17T14:08:53.026500+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:08:53.026500+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:08:53.026530+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026535+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026595+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026595+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026631+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026631+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026636+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026636+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026656+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.026767+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:08:53.026770+00:00", "trade", 10.24, 16.0]
["2026-09-17T14:08:53.026776+00:00", "trade", 10.24, 16.0]
["2026-09-17T14:08:53.026791+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.027032+00:00", "trade", 10.24, 86.0]
["2026-09-17T14:08:53.027037+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.027037+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:08:53.027071+00:00", "trade", 10.24, 240.0]
["2026-09-17T14:08:53.027177+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027427+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027437+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027518+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027523+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027673+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027874+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.027909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.028019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.028555+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.030500+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.030500+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.030931+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.038789+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.470642+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.471695+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.480621+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.481598+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:53.669565+00:00", "trade", 10.2362, 27.0]
["2026-09-17T14:08:54.000523+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:54.180129+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:08:54.331967+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:54.332458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:54.332900+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.083080+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.241878+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.242675+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.243116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.243156+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:55.243597+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.182221+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.320966+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.573158+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:08:56.586694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.589340+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.605468+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.605503+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:56.605954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:57.527588+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:08:57.913777+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:57.914258+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.038469+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.038534+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.039115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.039276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.040028+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.040499+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.042854+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.042904+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:58.053981+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.028976+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.030054+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.030545+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.032214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.032294+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.032369+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.032755+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.033206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:08:59.054896+00:00", "trade", 10.2354, 351.0]
["2026-09-17T14:08:59.523745+00:00", "trade", 10.2212, 10.0]
["2026-09-17T14:08:59.994003+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.006262+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.008177+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.008212+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.008678+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.013806+00:00", "trade", 10.223, 100.0]
["2026-09-17T14:09:00.155522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.155527+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.156234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.189989+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:09:00.379460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.704740+00:00", "trade", 10.2366, 6.0]
["2026-09-17T14:09:00.944405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:00.998664+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:01.252062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:01.544363+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:01.912289+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:02.568480+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:02.568916+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:02.569488+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.053013+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.053495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.054016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.116043+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.116479+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.938265+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:03.938270+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.009645+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.223925+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.224111+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.555386+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:09:04.557855+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.557925+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.557927+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:09:04.559745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:04.648473+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:09:05.252378+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.631982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.631987+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:05.631987+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.631996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632282+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632613+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632693+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632693+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632698+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632733+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632773+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.632773+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.633094+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:05.935674+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:06.800881+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:09:06.801791+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:06.821061+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.379300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.379731+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.482375+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.531232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.531668+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.532585+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.573161+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.612776+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.613257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.751862+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.752624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.778631+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.784314+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:07.996659+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:08.384708+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:08.508708+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:08.508743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:08.671992+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:08.719575+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.134593+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.335401+00:00", "trade", 10.2266, 100.0]
["2026-09-17T14:09:09.519238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.523198+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.575893+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.728306+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.728862+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:09.750193+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:10.951061+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:10.995356+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:11.041110+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:11.346990+00:00", "trade", 10.24, 35.0]
["2026-09-17T14:09:11.603238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:11.603242+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603242+00:00", "trade", 10.24, 900.0]
["2026-09-17T14:09:11.603293+00:00", "trade", 10.24, 240.0]
["2026-09-17T14:09:11.603299+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603299+00:00", "trade", 10.24, 235.0]
["2026-09-17T14:09:11.603306+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:09:11.603323+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:09:11.603344+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:11.603495+00:00", "trade", 10.24, 51.0]
["2026-09-17T14:09:11.603531+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603599+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603624+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603644+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603644+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603646+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603649+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603659+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603792+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603795+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:11.603795+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.603795+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.603798+00:00", "trade", 10.24, 65.0]
["2026-09-17T14:09:11.603798+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:11.603845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.603880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.603895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.603895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604035+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604491+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604752+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.604987+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.605153+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.605308+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.605734+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.606095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.611087+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.641133+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.641559+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.711701+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:11.711706+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:13.092546+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:09:13.095510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:13.095560+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:13.775553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:13.804101+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:14.809790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:14.809840+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:14.810436+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:14.824189+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:15.783988+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:16.420509+00:00", "trade", 10.2373, 1.0]
["2026-09-17T14:09:17.823976+00:00", "trade", 10.239, 1.0]
["2026-09-17T14:09:18.290013+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.290018+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.290093+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.290143+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.290258+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.309850+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.309995+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.415647+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.415952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:18.613006+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:19.136643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:19.137274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:19.175937+00:00", "trade", 10.2332, 2000.0]
["2026-09-17T14:09:21.158144+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:22.506812+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:09:22.509119+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:23.931449+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:24.514733+00:00", "trade", 10.2213, 9.0]
["2026-09-17T14:09:24.515641+00:00", "trade", 10.2213, 5.0]
["2026-09-17T14:09:24.846763+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.535758+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.536153+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.536199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.536249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.537041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.541481+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.541521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:25.993131+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:26.451332+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:26.527944+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.675510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.676858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.678322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.678808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.905413+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.905463+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.905528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.908249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:27.945309+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:09:28.170152+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:28.171771+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:29.061273+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:29.483097+00:00", "trade", 10.239, 10.0]
["2026-09-17T14:09:29.483899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:29.516967+00:00", "trade", 10.2213, 100.0]
["2026-09-17T14:09:29.790654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:29.840522+00:00", "trade", 10.2368, 1.0]
["2026-09-17T14:09:29.994018+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.455577+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.455827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.455837+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.455883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.455943+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.456875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.458800+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:30.706758+00:00", "trade", 10.2375, 5.0]
["2026-09-17T14:09:30.708123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.181680+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.181750+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.182677+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.192991+00:00", "trade", 10.235, 71.0]
["2026-09-17T14:09:31.194320+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.409216+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.800167+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.801275+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:31.880433+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:09:31.881801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.157938+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.158715+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.158836+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.158856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.159076+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.162529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.163687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.164163+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.165261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.165426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.572846+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:32.850702+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.012507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.640091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.645519+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.968954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.969048+00:00", "trade", 10.24, 9.0]
["2026-09-17T14:09:33.969048+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:09:33.969070+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:33.969074+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.969078+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:09:33.969084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:09:33.969088+00:00", "trade", 10.24, 360.0]
["2026-09-17T14:09:33.969108+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:09:33.969120+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969123+00:00", "trade", 10.24, 15.0]
["2026-09-17T14:09:33.969126+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:09:33.969139+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969214+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969226+00:00", "trade", 10.24, 366.0]
["2026-09-17T14:09:33.969231+00:00", "trade", 10.24, 13.0]
["2026-09-17T14:09:33.969309+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969309+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969325+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969330+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969330+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969350+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969370+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969380+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:09:33.969480+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.969529+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:09:33.969851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.969886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.969886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.969921+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970046+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970066+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970091+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970202+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.970221+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:09:33.970222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.971535+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.971981+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.972163+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:09:33.973299+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.974674+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:09:33.976010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:33.979935+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:34.069302+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:34.072425+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:34.072475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:34.113373+00:00", "trade", 10.2196, 1.0]
["2026-09-17T14:09:34.168569+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:34.215948+00:00", "trade", 10.2385, 26.0]
["2026-09-17T14:09:35.214774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:35.341465+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:35.341470+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:35.341545+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:09:35.341671+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:35.342082+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:36.531207+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:36.531668+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:36.537953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:36.545295+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:36.909056+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:37.764796+00:00", "trade", 10.2389, 23.0]
["2026-09-17T14:09:38.317268+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.080504+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.081126+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.083020+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.228018+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:09:39.229654+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.230291+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:39.858335+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:40.069563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:40.070004+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:40.213827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:40.214443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:41.745151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:41.845660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:41.848743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:42.189840+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.043580+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:09:43.044814+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.045486+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.045922+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.998484+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.998940+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:43.999441+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:44.272652+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:44.393870+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:44.398060+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:44.527278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:45.535921+00:00", "trade", 10.2387, 12.0]
["2026-09-17T14:09:45.554006+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:45.554497+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:45.557309+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:46.029994+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:46.330983+00:00", "trade", 10.245, 42.0]
["2026-09-17T14:09:47.809374+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:47.810025+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:47.944841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:48.941830+00:00", "trade", 10.2378, 215.0]
["2026-09-17T14:09:48.941890+00:00", "trade", 10.2378, 215.0]
["2026-09-17T14:09:49.798754+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:49.798809+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:49.798884+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:49.798934+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:49.805735+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:49.807750+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.169687+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.401483+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.427129+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.483302+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:09:50.536329+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.537788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.537918+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.538169+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.540289+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.540780+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:50.608867+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:52.238616+00:00", "trade", 10.2451, 5.0]
["2026-09-17T14:09:52.238968+00:00", "trade", 10.2451, 1.0]
["2026-09-17T14:09:53.171072+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:53.171110+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.171215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.171220+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.171230+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.171656+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.171741+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.174944+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.334619+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:53.335582+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.335597+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.335717+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.335912+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.432342+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.432492+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:53.432499+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:09:53.432938+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:54.439779+00:00", "trade", 10.245, 3.0]
["2026-09-17T14:09:56.391109+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.397033+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.783191+00:00", "trade", 10.24, 400.0]
["2026-09-17T14:09:56.783194+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:09:56.783252+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.783272+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.783277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.783302+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.783342+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.784149+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.786119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.786640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:56.805204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:57.390125+00:00", "trade", 10.245, 1000.0]
["2026-09-17T14:09:58.110300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.110355+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.110365+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.110421+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.111313+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.111909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.113307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:58.357368+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:09:59.994040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.086075+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:10:00.088128+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.206183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.338062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.338293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.345580+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.708761+00:00", "trade", 10.2426, 4.0]
["2026-09-17T14:10:00.709562+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:00.710624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:01.548844+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:01.637305+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:01.638392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:02.092979+00:00", "trade", 10.2477, 1.0]
["2026-09-17T14:10:03.078996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.079517+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.091151+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:03.092112+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.158214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.160244+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.177092+00:00", "trade", 10.245, 12.0]
["2026-09-17T14:10:03.815398+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.815599+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:03.822420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:04.031396+00:00", "trade", 10.2238, 3.0]
["2026-09-17T14:10:04.081727+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:04.155147+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:05.967726+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:05.968222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:05.968643+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:05.968648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.042970+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.043622+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.169491+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.169852+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.170158+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:06.377396+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:06.377441+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.220523+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.220528+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.220568+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.220628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.221450+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.591035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.591972+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.680650+00:00", "trade", 10.2376, 22.0]
["2026-09-17T14:10:07.681460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.681510+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.841576+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:07.946455+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.237288+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.237508+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.238937+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.598187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.767470+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.767610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.768602+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:08.774932+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:09.354341+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:09.400947+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:09.717909+00:00", "trade", 10.2491, 244.0]
["2026-09-17T14:10:10.016978+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:10.163347+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.020955+00:00", "trade", 10.245, 236.0]
["2026-09-17T14:10:12.265625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.265685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.265750+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.265796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.266743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.268728+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.270151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:12.297080+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:13.390798+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.095721+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.095722+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:10:14.095771+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.095781+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.095821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.096703+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.097255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.097906+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.116128+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:14.116200+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.116270+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.117392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:14.117733+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:15.145715+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:16.491671+00:00", "trade", 10.2337, 44.0]
["2026-09-17T14:10:17.393725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:17.649329+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:19.321242+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:19.391164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:19.391219+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:19.803330+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.363062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.363127+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.364085+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.365639+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.366049+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:20.376464+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:22.235519+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:22.472077+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.267840+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:24.267886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.467055+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.855860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.856832+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.856832+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:24.863162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.066677+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.070696+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.070751+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.530575+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:10:25.531202+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531227+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531242+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:10:25.531293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531538+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531618+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531854+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531854+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.531854+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.532105+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.534420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.534901+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.534916+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.535097+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.556327+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.638859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.757085+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.894903+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.895821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:25.895821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:27.069939+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:10:27.658526+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:27.713817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:28.167638+00:00", "trade", 10.2356, 100.0]
["2026-09-17T14:10:28.292411+00:00", "trade", 10.2356, 100.0]
["2026-09-17T14:10:28.506910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:28.512949+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:28.874040+00:00", "trade", 10.2416, 1.0]
["2026-09-17T14:10:29.296248+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:29.296284+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:29.296338+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:29.297356+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:29.396014+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:10:29.401616+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:10:29.442634+00:00", "trade", 10.241, 1.0]
["2026-09-17T14:10:29.514538+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:29.533847+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:29.895842+00:00", "trade", 10.2212, 100.0]
["2026-09-17T14:10:29.994065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:30.529343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:30.710737+00:00", "trade", 10.2458, 2.0]
["2026-09-17T14:10:31.374675+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:31.376148+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:31.689805+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:32.967728+00:00", "trade", 10.2392, 25.0]
["2026-09-17T14:10:33.056217+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:33.189870+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:10:34.045890+00:00", "trade", 10.2298, 1.0]
["2026-09-17T14:10:34.077798+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.191589+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.453698+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.738561+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.738877+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.739523+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.746996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.754805+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.755521+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.756068+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:34.756544+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:35.081086+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:36.633391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:37.218492+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:10:37.218999+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:37.445839+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:37.955818+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:38.895229+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:38.960935+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:39.055460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:39.649795+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:39.649812+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:10:39.650431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.318586+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.318692+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.318767+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.319619+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.319814+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:40.322431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:42.014397+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:42.015405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:44.852773+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:44.872540+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:44.873141+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437665+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437685+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437815+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437835+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:10:45.437875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437896+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.437926+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438141+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438357+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438732+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.438763+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.442098+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:10:45.587857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:45.588298+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.763864+00:00", "trade", 10.24, 500.0]
["2026-09-17T14:10:47.763866+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.763867+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:10:47.763936+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.763972+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.764042+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.764914+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.764919+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.767129+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.767530+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:47.767610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.660676+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.994405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.994701+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.994711+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.995392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:49.995889+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:50.010097+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:50.589526+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:50.590088+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:50.612331+00:00", "trade", 10.2438, 12.0]
["2026-09-17T14:10:51.178233+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:51.180638+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:51.402115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:51.659914+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.295921+00:00", "trade", 10.2367, 1.0]
["2026-09-17T14:10:52.476778+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.477249+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.561475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.576128+00:00", "trade", 10.2438, 400.0]
["2026-09-17T14:10:52.591697+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.872770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:52.968748+00:00", "trade", 10.231, 3.0]
["2026-09-17T14:10:53.256920+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:53.256970+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.207858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.596719+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.617914+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.618355+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.869117+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.869162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.872475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.872570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.872620+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:54.872630+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:10:54.873116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:57.031448+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:57.032506+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:57.896833+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:57.897845+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.032395+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:10:58.032446+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.033343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.033343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.033383+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.033583+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.665768+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.665923+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.665923+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.666830+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:58.711392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:10:59.994084+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:00.482843+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:00.712737+00:00", "trade", 10.2405, 1.0]
["2026-09-17T14:11:00.745467+00:00", "trade", 10.2408, 29.0]
["2026-09-17T14:11:01.213557+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.213607+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.547391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.547697+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.548369+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.549090+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:01.564151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.314868+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.319183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.324340+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.324395+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.324406+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.451814+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.457227+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.498951+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:03.499883+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.517134+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.517896+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.528241+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.529273+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.540430+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:11:04.540490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599124+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599211+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:11:04.599796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599856+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.599871+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.600307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.625833+00:00", "trade", 10.24, 500.0]
["2026-09-17T14:11:04.625888+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.625913+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.625953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.626745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.626765+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.628464+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.629391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.629867+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.695388+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.875713+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:04.875728+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.513546+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.513886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.514257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.514293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.514293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.514739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.587016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.666725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:05.847445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:07.447593+00:00", "trade", 10.2318, 7.0]
["2026-09-17T14:11:07.605835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:07.921512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:08.319604+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:09.270487+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:09.575042+00:00", "trade", 10.245, 207.0]
["2026-09-17T14:11:09.576054+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:09.576536+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:09.583522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:11.086905+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:11.979460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:13.671007+00:00", "trade", 10.24, 93.0]
["2026-09-17T14:11:13.671007+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:11:13.671542+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:13.671988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:13.673587+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:13.673948+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:13.844354+00:00", "trade", 10.249, 4.0]
["2026-09-17T14:11:14.756138+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:16.175842+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:11:16.373187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:16.496019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:18.030366+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:18.614837+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.090965+00:00", "trade", 10.2343, 1.0]
["2026-09-17T14:11:19.092108+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.092348+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.092709+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.546855+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.547857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.576344+00:00", "trade", 10.245, 248.0]
["2026-09-17T14:11:19.578886+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:19.578982+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:11:19.581026+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.058563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.058617+00:00", "trade", 10.2418, 1000.0]
["2026-09-17T14:11:20.061610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.664821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.665097+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:11:20.665134+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:11:20.665140+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:20.665147+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.665743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.666144+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.668550+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.864606+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.865524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:20.865965+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:21.039297+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:21.365047+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.262716+00:00", "trade", 10.2213, 7.0]
["2026-09-17T14:11:22.525865+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.525965+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.526862+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.602412+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.875347+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:22.876039+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:23.505225+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:24.109229+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:24.109279+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:24.109715+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:24.110397+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:24.284556+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:24.573183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:25.768137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:25.813365+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:25.813595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:25.817494+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:25.834446+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:26.016358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:26.016879+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:26.239774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:26.240857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:26.242400+00:00", "trade", 10.245, 900.0]
["2026-09-17T14:11:26.242403+00:00", "trade", 10.245, 900.0]
["2026-09-17T14:11:26.243341+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:26.274672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:27.468132+00:00", "trade", 10.2366, 20.0]
["2026-09-17T14:11:29.361249+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:29.994100+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:30.147014+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:30.148026+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:30.714737+00:00", "trade", 10.2436, 5.0]
["2026-09-17T14:11:30.716163+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:31.116376+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:31.456089+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:32.085748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.624951+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.624951+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.624961+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.624967+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:11:33.625102+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.625522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.625633+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.625788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.625833+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.625923+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.626735+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.915889+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:33.970941+00:00", "trade", 10.2436, 26.0]
["2026-09-17T14:11:34.134318+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.136609+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.438583+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.438658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.438748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.439760+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.446963+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:34.971169+00:00", "trade", 10.2367, 1.0]
["2026-09-17T14:11:34.971977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:35.182936+00:00", "trade", 10.245, 200.0]
["2026-09-17T14:11:35.226809+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:35.306183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:36.853074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:36.854843+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:37.608156+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:37.748475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:39.086494+00:00", "trade", 10.2436, 200.0]
["2026-09-17T14:11:40.447509+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.459573+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.637792+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.720564+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.720599+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.971140+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.971220+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:40.971616+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.020608+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.050454+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.050489+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.614376+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:41.616987+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.617032+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.617508+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.617950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.885276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:41.886037+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:42.032286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:42.035869+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:42.502640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:46.549276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:46.809982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:46.810438+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:46.810859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:48.107219+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:48.949903+00:00", "trade", 10.2436, 352.0]
["2026-09-17T14:11:49.325494+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:49.335883+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:49.364767+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:49.666465+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:49.728648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:51.030652+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:51.031183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:51.123004+00:00", "trade", 10.2374, 1.0]
["2026-09-17T14:11:51.521467+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:51.522533+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:51.606618+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.644372+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.646693+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.646733+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.648217+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.648257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.662437+00:00", "trade", 10.245, 3.0]
["2026-09-17T14:11:52.680012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:52.682311+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:11:52.710178+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:54.024642+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:54.025625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:56.230543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:57.146793+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:57.202375+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:58.391856+00:00", "trade", 10.2438, 22.0]
["2026-09-17T14:11:58.392769+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:58.513115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:11:59.991943+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:11:59.994115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:00.003953+00:00", "trade", 10.2438, 6.0]
["2026-09-17T14:12:00.707770+00:00", "trade", 10.2382, 100.0]
["2026-09-17T14:12:00.709159+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:12:00.716737+00:00", "trade", 10.2446, 1.0]
["2026-09-17T14:12:01.276826+00:00", "trade", 10.2437, 13.0]
["2026-09-17T14:12:01.544455+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:02.136052+00:00", "trade", 10.245, 300.0]
["2026-09-17T14:12:02.136250+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:12:02.159682+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:02.183015+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:02.603410+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:02.607495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.187971+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.270422+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.282431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.960560+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.960575+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.960640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:03.961212+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:04.116185+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:04.122265+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:04.222824+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:04.878660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:04.879908+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:05.215296+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:05.518187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:06.305496+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:06.305496+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:06.326260+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:06.326461+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:06.592033+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.021666+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.021666+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.021706+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.615693+00:00", "trade", 10.245, 101.0]
["2026-09-17T14:12:07.616561+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.616842+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.617278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:07.902482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:08.047988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:08.048935+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:08.266493+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:08.336864+00:00", "trade", 10.2384, 1.0]
["2026-09-17T14:12:08.347671+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:08.348739+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:09.225271+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:09.226318+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:09.550148+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:10.261300+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:10.827624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:11.699810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:12.031238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:12.213567+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:14.098285+00:00", "trade", 10.2437, 1.0]
["2026-09-17T14:12:14.520287+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:14.520964+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:14.762684+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:14.980847+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:14.982573+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:15.215116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:15.215988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:15.257116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:15.292881+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:12:15.371002+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:15.764593+00:00", "trade", 10.2448, 1.0]
["2026-09-17T14:12:16.595892+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:16.712896+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.367754+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.367764+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.368411+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.521901+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.522578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.547292+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.547292+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.622335+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:17.622410+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.172454+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:18.343266+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.343286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.382053+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.382063+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.382760+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:18.943841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:19.293847+00:00", "trade", 10.2484, 78.0]
["2026-09-17T14:12:20.028773+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:20.029484+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:20.029715+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:20.174740+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:20.701403+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:21.659524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:22.530928+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:22.651064+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:23.645791+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:23.671278+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:12:24.036233+00:00", "trade", 10.2388, 1.0]
["2026-09-17T14:12:24.102869+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:24.271359+00:00", "trade", 10.2438, 22.0]
["2026-09-17T14:12:24.364677+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:25.491238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:25.491238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:25.491985+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:25.839322+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:27.687095+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:27.687120+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:27.730553+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:27.833857+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:27.833894+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:27.876967+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:28.778282+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:28.791709+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:29.994130+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:30.718731+00:00", "trade", 10.2452, 1.0]
["2026-09-17T14:12:31.304735+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.317214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.322357+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.322362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.323023+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.323625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.391361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.391361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.398262+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.398307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.528973+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:31.528973+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:32.469772+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:32.472960+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:32.877343+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:35.389558+00:00", "trade", 10.2499, 16.0]
["2026-09-17T14:12:36.003509+00:00", "trade", 10.2212, 10.0]
["2026-09-17T14:12:36.319645+00:00", "trade", 10.2476, 1828.0]
["2026-09-17T14:12:36.997729+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:36.998070+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:36.998130+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:36.998390+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:36.998726+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.219964+00:00", "trade", 10.2443, 1.0]
["2026-09-17T14:12:37.221065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.395360+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.396358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.917020+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:37.917082+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.918009+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.918009+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:37.932002+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:38.013246+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:38.014263+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:38.034181+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:38.122030+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:39.020337+00:00", "trade", 10.2412, 1.0]
["2026-09-17T14:12:39.022578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:39.067861+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:39.721080+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:39.721582+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:39.916019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:40.129949+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:40.130610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:40.131242+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:40.131307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.074512+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.144724+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.266874+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.401259+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.401605+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:41.504480+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:42.291548+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:44.416952+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:45.641682+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:46.373422+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:46.453157+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:12:46.541709+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:46.761802+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:49.897475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:49.897525+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:49.898142+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:50.303537+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:50.554480+00:00", "trade", 10.2401, 100.0]
["2026-09-17T14:12:51.191294+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:51.191295+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.191941+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.192242+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.193315+00:00", "trade", 10.25, 77.0]
["2026-09-17T14:12:51.193402+00:00", "trade", 10.25, 19.0]
["2026-09-17T14:12:51.193489+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:51.195158+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:12:51.195184+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195194+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.195209+00:00", "trade", 10.25, 2.0]
["2026-09-17T14:12:51.195248+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195329+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195387+00:00", "trade", 10.25, 500.0]
["2026-09-17T14:12:51.195387+00:00", "trade", 10.25, 502.0]
["2026-09-17T14:12:51.195396+00:00", "trade", 10.25, 137.0]
["2026-09-17T14:12:51.195408+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.195408+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:51.195411+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:51.195414+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:12:51.195417+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195444+00:00", "trade", 10.25, 12.0]
["2026-09-17T14:12:51.195445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195474+00:00", "trade", 10.25, 1061.0]
["2026-09-17T14:12:51.195477+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195480+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:12:51.195480+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:12:51.195520+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195525+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195530+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195565+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195594+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:12:51.195595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195597+00:00", "trade", 10.25, 12.0]
["2026-09-17T14:12:51.195615+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195750+00:00", "trade", 10.25, 85.0]
["2026-09-17T14:12:51.195756+00:00", "trade", 10.25, 70.0]
["2026-09-17T14:12:51.195763+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195763+00:00", "trade", 10.25, 48.0]
["2026-09-17T14:12:51.195765+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.195770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195778+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:51.195783+00:00", "trade", 10.25, 35.0]
["2026-09-17T14:12:51.195783+00:00", "trade", 10.25, 60.0]
["2026-09-17T14:12:51.195787+00:00", "trade", 10.25, 30.0]
["2026-09-17T14:12:51.195811+00:00", "trade", 10.25, 52.0]
["2026-09-17T14:12:51.195817+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.195817+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:12:51.195821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195876+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195876+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:51.195926+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.195937+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:51.195940+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:12:51.195944+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.195944+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:51.195949+00:00", "trade", 10.25, 40.0]
["2026-09-17T14:12:51.195949+00:00", "trade", 10.25, 43.0]
["2026-09-17T14:12:51.195952+00:00", "trade", 10.25, 108.0]
["2026-09-17T14:12:51.195961+00:00", "trade", 10.25, 141.0]
["2026-09-17T14:12:51.196011+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196011+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196048+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.196081+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196131+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196131+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196181+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196212+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196222+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196227+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:51.196232+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196277+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.196312+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196447+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196647+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196647+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196647+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196688+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196688+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196688+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196723+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196763+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196803+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196808+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196878+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.196947+00:00", "trade", 10.25, 15.0]
["2026-09-17T14:12:51.196983+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197364+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197485+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197635+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197648+00:00", "trade", 10.25, 8.0]
["2026-09-17T14:12:51.197805+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197810+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.197882+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:12:51.198709+00:00", "trade", 10.255, 6.0]
["2026-09-17T14:12:51.199875+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.200482+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.200517+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.204446+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.209616+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:12:51.218054+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.219853+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.219868+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.223451+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.284970+00:00", "trade", 10.255, 900.0]
["2026-09-17T14:12:51.284979+00:00", "trade", 10.255, 400.0]
["2026-09-17T14:12:51.659870+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:51.660346+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.304294+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.310283+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.876029+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.876471+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.936233+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.938814+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.939736+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.940197+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.946778+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.947214+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.947214+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:53.975967+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.232104+00:00", "trade", 10.2426, 1.0]
["2026-09-17T14:12:54.331934+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.447377+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:12:54.447429+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.447525+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.447620+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.448261+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.448261+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.448457+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.448702+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.452180+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:12:54.453213+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.474975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.479110+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.479150+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.479831+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.549502+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.552835+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.566818+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.567101+00:00", "trade", 10.255, 390.0]
["2026-09-17T14:12:54.567184+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.567756+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.694447+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.710631+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:54.878679+00:00", "trade", 10.2473, 1.0]
["2026-09-17T14:12:55.019391+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.308950+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:55.308975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.308975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.308980+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.308980+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.309621+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.309641+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.310052+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:12:55.310057+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.310076+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:12:55.310503+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.340067+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:55.343833+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:55.343862+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:12:55.648866+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:56.016694+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:56.690341+00:00", "trade", 10.25, 160.0]
["2026-09-17T14:12:56.690342+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:56.873879+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.125586+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:58.126155+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.126526+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.127834+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.127954+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.136138+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.166791+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.166819+00:00", "trade", 10.25, 4.0]
["2026-09-17T14:12:58.167288+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.167308+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.195039+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.270924+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.363735+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.439320+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.561381+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:58.953148+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:59.105325+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:59.105671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:59.148588+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:59.148640+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:12:59.148640+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:12:59.148643+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:12:59.148646+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:12:59.148646+00:00", "trade", 10.25, 2300.0]
["2026-09-17T14:12:59.148682+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:59.148682+00:00", "trade", 10.25, 95.0]
["2026-09-17T14:12:59.148698+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148708+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148723+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148754+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148779+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148799+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148824+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148834+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148872+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:12:59.148875+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:12:59.148889+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148889+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148894+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.148904+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:12:59.149190+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149245+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:12:59.149300+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:59.149310+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149390+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149470+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149505+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149671+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149711+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.149991+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.150989+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.151264+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.151430+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.151791+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.153354+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.169137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.169613+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.181857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.181917+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.181953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.181998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.199584+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:12:59.200166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.200647+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.259667+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.259948+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.261106+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.294836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.520909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.523681+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.523826+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.524272+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.524748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.583092+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.693445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:12:59.994141+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.014424+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.015151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.015667+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.015737+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.015737+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.016649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.074672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.077649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.265932+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.266153+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.720737+00:00", "trade", 10.2501, 13.0]
["2026-09-17T14:13:00.738124+00:00", "trade", 10.245, 1000.0]
["2026-09-17T14:13:00.829629+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:00.830576+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.830576+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.830886+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:00.830949+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:00.831138+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.831774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:00.915323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.084481+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.084769+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:13:01.084771+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.084772+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:01.084774+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:01.084822+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.084962+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085144+00:00", "trade", 10.24, 42.0]
["2026-09-17T14:13:01.085147+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085168+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:13:01.085168+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:01.085180+00:00", "trade", 10.24, 132.0]
["2026-09-17T14:13:01.085180+00:00", "trade", 10.24, 58.0]
["2026-09-17T14:13:01.085197+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085201+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:01.085218+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085219+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:13:01.085248+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085248+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085255+00:00", "trade", 10.24, 42.0]
["2026-09-17T14:13:01.085292+00:00", "trade", 10.24, 58.0]
["2026-09-17T14:13:01.085298+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:01.085454+00:00", "trade", 10.24, 168.0]
["2026-09-17T14:13:01.085458+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:01.085468+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:01.085528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085578+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085724+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085734+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085739+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085949+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085949+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.085964+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086055+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:01.086085+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:01.086180+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086315+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086451+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.086646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.089899+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.093898+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.096421+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:13:01.096421+00:00", "trade", 10.24, 16.0]
["2026-09-17T14:13:01.185667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.186559+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:01.187170+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:02.141406+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:02.143080+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:03.486016+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:13:03.543503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:03.544360+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:04.068432+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:04.251082+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:04.904081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.735355+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.735976+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.736297+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.738357+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.738417+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:06.948890+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:13:07.604473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:07.605335+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:07.605496+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:07.605781+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:08.565325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.756129+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.756155+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:13:09.756224+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.756468+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:09.756485+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.756492+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:13:09.756500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.756500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757006+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757036+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757051+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757182+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757182+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757537+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.757537+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:09.965788+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.358773+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.358839+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.358839+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.359475+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.529119+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:10.583624+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:11.020589+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:11.025891+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:11.026372+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:11.069880+00:00", "trade", 10.2465, 29.0]
["2026-09-17T14:13:11.160281+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:11.594058+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:12.005070+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:13:12.005528+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:12.005568+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:12.005648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:12.224204+00:00", "trade", 10.2432, 1.0]
["2026-09-17T14:13:12.554765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:12.555266+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.135081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.135136+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.136033+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.673206+00:00", "trade", 10.2467, 1.0]
["2026-09-17T14:13:13.733240+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.733450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:13.747569+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:14.522699+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:14.523029+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:14.553958+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:15.206366+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:15.206852+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:15.527475+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:15.563342+00:00", "trade", 10.239, 5.0]
["2026-09-17T14:13:15.563967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:16.035143+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:16.035584+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:16.035640+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:16.036091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:16.609379+00:00", "trade", 10.24, 171.0]
["2026-09-17T14:13:16.609442+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:17.543658+00:00", "trade", 10.239, 1.0]
["2026-09-17T14:13:20.068668+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:20.069149+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:20.069625+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:21.317370+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:21.877137+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:21.968194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.091928+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.109406+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:13:22.110012+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.110047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.110047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.110934+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:13:22.156086+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.310328+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.556050+00:00", "trade", 10.2314, 1.0]
["2026-09-17T14:13:22.570162+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:22.624135+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:23.517070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:24.561371+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:25.057126+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:25.067515+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:25.530713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.009643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.012469+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.014038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.037690+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.079339+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.465267+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:26.753759+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:27.390810+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.006049+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.035054+00:00", "trade", 10.2433, 1.0]
["2026-09-17T14:13:28.036457+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.097156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.137893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.138128+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.143972+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.414346+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.765456+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:28.792907+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.057406+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.128771+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.129453+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.129909+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.598249+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.639542+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:29.994156+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:30.019617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:30.219447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:30.624787+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:30.625298+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:30.722737+00:00", "trade", 10.2397, 5.0]
["2026-09-17T14:13:31.224414+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:31.224895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:32.192954+00:00", "trade", 10.24, 400.0]
["2026-09-17T14:13:33.050713+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:13:33.973486+00:00", "trade", 10.2469, 29.0]
["2026-09-17T14:13:36.882056+00:00", "trade", 10.24, 202.0]
["2026-09-17T14:13:36.882119+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:36.882176+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:13:37.939018+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:13:37.939676+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.109232+00:00", "trade", 10.235, 215.0]
["2026-09-17T14:13:38.375774+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.382615+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.386730+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.388755+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.389652+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.602454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.602574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.603070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:38.603155+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:39.042341+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:39.204968+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:39.688067+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:39.713195+00:00", "trade", 10.2399, 1000.0]
["2026-09-17T14:13:39.713799+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:40.051302+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:40.303121+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:13:41.616984+00:00", "trade", 10.2459, 348.0]
["2026-09-17T14:13:41.645486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:41.670450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:41.949259+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:13:42.527455+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:42.867529+00:00", "trade", 10.2225, 100.0]
["2026-09-17T14:13:43.691644+00:00", "trade", 10.2399, 1000.0]
["2026-09-17T14:13:45.455365+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.455365+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:13:45.455383+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.455384+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455386+00:00", "trade", 10.24, 700.0]
["2026-09-17T14:13:45.455419+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:13:45.455425+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:13:45.455425+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:13:45.455434+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.455437+00:00", "trade", 10.24, 240.0]
["2026-09-17T14:13:45.455440+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:13:45.455443+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:13:45.455443+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.455459+00:00", "trade", 10.24, 80.0]
["2026-09-17T14:13:45.455479+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455491+00:00", "trade", 10.24, 400.0]
["2026-09-17T14:13:45.455491+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.455515+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455515+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455519+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455519+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455529+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455534+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455549+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455594+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455599+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455605+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455609+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455614+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455619+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455629+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455634+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455639+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455664+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455730+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455785+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455790+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455815+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:13:45.455880+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.455955+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.455999+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:13:45.456111+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:13:45.456241+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456341+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456526+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456526+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456552+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456602+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456682+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456736+00:00", "trade", 10.245, 3.0]
["2026-09-17T14:13:45.456790+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:13:45.456802+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456982+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.456998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.457413+00:00", "trade", 10.245, 987.0]
["2026-09-17T14:13:45.458376+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.458992+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.459647+00:00", "trade", 10.245, 126.0]
["2026-09-17T14:13:45.460787+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.461923+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:13:45.461929+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:13:45.462761+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.462836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.462836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.462841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.462882+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.468365+00:00", "trade", 10.245, 248.0]
["2026-09-17T14:13:45.469362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.469937+00:00", "trade", 10.245, 450.0]
["2026-09-17T14:13:45.470620+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.486909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.489857+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:13:45.490868+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.556354+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.556354+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.619853+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:13:45.619970+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.620452+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.620928+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.621454+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.635497+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.692077+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.695721+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:45.756420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.329954+00:00", "trade", 10.2435, 1.0]
["2026-09-17T14:13:46.330998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.378501+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.454928+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.456476+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.739420+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.783570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:46.964618+00:00", "trade", 10.245, 150.0]
["2026-09-17T14:13:47.180545+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.180610+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.181522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.181682+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.181958+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.235591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.249744+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.309181+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.528926+00:00", "trade", 10.245, 248.0]
["2026-09-17T14:13:47.530760+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:13:47.886024+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.887628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.888074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.888424+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.890329+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.890690+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.891467+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.891828+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.891828+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:47.927025+00:00", "trade", 10.2401, 1000.0]
["2026-09-17T14:13:49.557577+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:49.558334+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:49.663138+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:49.663163+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.116206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.206827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.207293+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.215267+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.280517+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:13:50.280563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.280578+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.281490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.281625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.281931+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.282628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:50.381990+00:00", "trade", 10.245, 37.0]
["2026-09-17T14:13:51.524620+00:00", "trade", 10.2449, 22.0]
["2026-09-17T14:13:52.401215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:52.467016+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.279600+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.280543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.280568+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.393035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.393091+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.393151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.393682+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.395035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.395526+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.536788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.536788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:53.540186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:54.168351+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:54.280387+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.000439+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:13:55.079083+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.425588+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.427082+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.428094+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.614202+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.615214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:55.930505+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:13:55.931888+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.025416+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.047658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.061647+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.318889+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.367495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:56.580216+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.190413+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.223788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.282257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.283204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.293328+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.297704+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.393271+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.396389+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.571330+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.572257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:57.572267+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.021531+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.022012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.022208+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.032773+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.179202+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.180119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.181171+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.181702+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.183141+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.202482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.205108+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.205589+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:13:59.994166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.004785+00:00", "trade", 10.2449, 2.0]
["2026-09-17T14:14:00.006213+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:00.006997+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.007157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.007157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.007603+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.008490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.010891+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.011362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.190148+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.190609+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:00.724728+00:00", "trade", 10.2406, 10.0]
["2026-09-17T14:14:00.999796+00:00", "trade", 10.2437, 1.0]
["2026-09-17T14:14:01.079624+00:00", "trade", 10.245, 153.0]
["2026-09-17T14:14:01.394428+00:00", "trade", 10.245, 48.0]
["2026-09-17T14:14:04.583820+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.587539+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.597482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.598184+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.598264+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.598414+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.598459+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.600304+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.602364+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.604699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.816283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.816789+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:04.819576+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:05.933752+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:06.037650+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.134766+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.134796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.135192+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.135282+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.509118+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:07.510131+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:14:07.650553+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.768855+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:07.769331+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:08.005889+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:08.006370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:09.859215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:10.395595+00:00", "trade", 10.2401, 1000.0]
["2026-09-17T14:14:10.494130+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:14:11.116834+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.116838+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.117274+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.117324+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.125479+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.487721+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.488197+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:11.991204+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:14:12.120332+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.120392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.137620+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:14:12.167023+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.167885+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.170984+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:14:12.414246+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.446488+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.489403+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:12.623830+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.636636+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.636706+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.638319+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.651541+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:12.882691+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:13.056906+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:13.133448+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:13.436634+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:13.746416+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:14:13.747865+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:14:13.790236+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:13.891201+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:14.101308+00:00", "trade", 10.2447, 1.0]
["2026-09-17T14:14:15.055681+00:00", "trade", 10.25, 10.0]
["2026-09-17T14:14:15.055738+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056018+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056084+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056219+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056249+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056259+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056650+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.056660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.117826+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.128005+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.128326+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.138089+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.168135+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.199742+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:14:15.199986+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.200091+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.200282+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.200347+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.200377+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.211749+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.241595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.250672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.523626+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.526258+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.526694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.526694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:15.979281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.056790+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.099242+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.223222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.272539+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.501734+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.678149+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:16.821911+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.241570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.257217+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.257538+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.257684+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.260851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.302445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.302846+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:17.576614+00:00", "trade", 10.2438, 1.0]
["2026-09-17T14:14:18.020464+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:18.027220+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:18.268657+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:18.268960+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:18.393412+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:18.478201+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:14:19.393858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:19.395707+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:19.697871+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:19.750025+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.309848+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.310329+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.310354+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.311842+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.505032+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.505513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.505614+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:20.832718+00:00", "trade", 10.249, 23.0]
["2026-09-17T14:14:21.213609+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.299413+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.342230+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.374597+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.375028+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.375354+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.376316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.397627+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.879839+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.880320+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:21.880360+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:22.468606+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:22.664532+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:24.273988+00:00", "trade", 10.2447, 22.0]
["2026-09-17T14:14:26.147916+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:26.148945+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:26.148950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:26.484699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:26.534513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:27.520554+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:27.650869+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:28.200969+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:28.469232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:28.639559+00:00", "trade", 10.2231, 62.0]
["2026-09-17T14:14:29.994176+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:30.726737+00:00", "trade", 10.2431, 2.0]
["2026-09-17T14:14:31.320583+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:31.322353+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:31.541539+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:31.604990+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:31.858123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:31.858829+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.003930+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.161339+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.161810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.398190+00:00", "trade", 10.2444, 1.0]
["2026-09-17T14:14:32.894860+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.895326+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:32.895913+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:33.086889+00:00", "trade", 10.2486, 5.0]
["2026-09-17T14:14:33.575761+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:33.575826+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:33.576322+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:34.400784+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:34.521802+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.022596+00:00", "trade", 10.245, 7.0]
["2026-09-17T14:14:35.023977+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.024824+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.024828+00:00", "trade", 10.245, 93.0]
["2026-09-17T14:14:35.065070+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.581233+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:35.582211+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.582291+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:35.803561+00:00", "trade", 10.245, 103.0]
["2026-09-17T14:14:36.268635+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:36.409440+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:36.958502+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.220852+00:00", "trade", 10.2445, 1.0]
["2026-09-17T14:14:37.222565+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.223422+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.223863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.555888+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.555943+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.556570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.559096+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.650789+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.651245+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.763763+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:37.894204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.093388+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.095337+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.200462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.242297+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.242994+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.243376+00:00", "trade", 10.245, 8.0]
["2026-09-17T14:14:38.243424+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:14:38.244222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.244222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.245079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.245184+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.279152+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:14:38.280087+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.280157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.280648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.281691+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.284258+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:14:38.285124+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.287199+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:14:38.291286+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:14:38.293192+00:00", "trade", 10.245, 16.0]
["2026-09-17T14:14:38.385643+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.386099+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.439394+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:14:38.575345+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.576192+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.576307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.576347+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.576367+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:38.576423+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.339949+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.340551+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.340912+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.441225+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.572764+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:39.700673+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.033254+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:14:40.033851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.034457+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.035099+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.085644+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:14:40.086622+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.200187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.202713+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.203344+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:40.990543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:42.030709+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:42.426435+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:44.202647+00:00", "trade", 10.2445, 50.0]
["2026-09-17T14:14:44.646705+00:00", "trade", 10.245, 18.0]
["2026-09-17T14:14:44.688960+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:44.837348+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:44.961867+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:14:44.983602+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:45.137638+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.132240+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.501336+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:14:46.502080+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.502281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.502281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.522529+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:46.526403+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:14:47.003404+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:47.489439+00:00", "trade", 10.2444, 1.0]
["2026-09-17T14:14:47.490323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:47.590671+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:47.947141+00:00", "trade", 10.245, 1000.0]
["2026-09-17T14:14:47.948042+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:47.948513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:48.021331+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:48.364480+00:00", "trade", 10.2278, 1.0]
["2026-09-17T14:14:48.429428+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:48.563231+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:48.728560+00:00", "trade", 10.24, 84.0]
["2026-09-17T14:14:48.728650+00:00", "trade", 10.24, 52.0]
["2026-09-17T14:14:48.728767+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:14:48.728851+00:00", "trade", 10.24, 26.0]
["2026-09-17T14:14:48.728941+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:14:48.729026+00:00", "trade", 10.24, 38.0]
["2026-09-17T14:14:48.729166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:48.730631+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:14:50.948303+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:50.949245+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:50.949290+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:50.950608+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.026529+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.401645+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:14:51.403035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.738328+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.738624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.823111+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:14:51.824127+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:51.824127+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.073806+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.298190+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.298847+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.298847+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.298887+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.523642+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:52.678289+00:00", "trade", 10.2444, 100.0]
["2026-09-17T14:14:52.695595+00:00", "trade", 10.245, 50.0]
["2026-09-17T14:14:52.745750+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.210444+00:00", "trade", 10.2401, 51.0]
["2026-09-17T14:14:53.223195+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:14:53.974234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.975146+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.975312+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.975392+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.975648+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:53.975963+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.019246+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.019682+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.400028+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.400689+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.401251+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:54.638846+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:56.177308+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:56.276310+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:14:56.315686+00:00", "trade", 10.2445, 1.0]
["2026-09-17T14:14:57.376665+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:14:57.431068+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:14:58.019717+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.019853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.020625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.020740+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.029180+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.029200+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.029641+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.162983+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.163465+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.175719+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.175784+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.176170+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.178395+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.178957+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:58.453996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:59.362584+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:59.404188+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:14:59.994187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:00.574012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:00.728737+00:00", "trade", 10.2436, 3.0]
["2026-09-17T14:15:00.923173+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:00.930931+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:00.933573+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:00.937637+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:01.110624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:01.113260+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:01.744417+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:01.954543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:02.380556+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.117123+00:00", "trade", 10.2444, 1.0]
["2026-09-17T14:15:03.296717+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.401551+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.513453+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.563747+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.731007+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:03.731918+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.731953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.731953+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.732003+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.732043+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.732384+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.863085+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:03.998126+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.080522+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.081570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.083269+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.099402+00:00", "trade", 10.2442, 4.0]
["2026-09-17T14:15:04.111040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.352520+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.446273+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:04.447265+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:05.938399+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.322037+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.322964+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.323405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.422035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.775456+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.776058+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.776509+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.778659+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.815091+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.818549+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.818759+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.849613+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.850054+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:06.895206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:07.067757+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:07.108203+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:07.889553+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.087647+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:15:08.170434+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:15:08.706377+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.708332+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.708778+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.709660+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.869776+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.870001+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.870217+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.870523+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.870718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.871976+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.883639+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:08.912232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:09.033621+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:09.035215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:09.036914+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:09.929538+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:09.997440+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:10.013428+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.011328+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.645487+00:00", "trade", 10.24, 50.0]
["2026-09-17T14:15:11.645487+00:00", "trade", 10.24, 50.0]
["2026-09-17T14:15:11.646449+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.646484+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.646494+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.648835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.649266+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:11.662426+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:15:11.663675+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.030378+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.138591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.138626+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.138646+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.138696+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.139077+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.142169+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.145096+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:12.251439+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:13.071035+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:13.728600+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:14.068444+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:14.068875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:14.871986+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:14.898033+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.163234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.163635+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.572172+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.572599+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.675478+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.915991+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.916662+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.920916+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:15:15.921925+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:15.922276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:16.004592+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:16.004902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:16.417244+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:16.440244+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:16.613665+00:00", "trade", 10.2414, 22.0]
["2026-09-17T14:15:18.626323+00:00", "trade", 10.2444, 1.0]
["2026-09-17T14:15:19.159651+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:15:19.159714+00:00", "trade", 10.24, 892.0]
["2026-09-17T14:15:19.160658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:19.161040+00:00", "trade", 10.24, 49.0]
["2026-09-17T14:15:19.161100+00:00", "trade", 10.24, 65.0]
["2026-09-17T14:15:19.161490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:19.161672+00:00", "trade", 10.24, 700.0]
["2026-09-17T14:15:19.161976+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:19.162177+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:19.163482+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:15:21.842847+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:21.843288+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:21.846009+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:21.846731+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.115772+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.201360+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:22.201414+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:15:22.202323+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.203119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.203245+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.203686+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.203686+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.237296+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.237296+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.262987+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.271111+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.796336+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.796361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.807443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:22.814123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:23.561602+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:23.752301+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:23.752988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:23.753590+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:28.701892+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:28.701895+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:28.701953+00:00", "trade", 10.24, 488.0]
["2026-09-17T14:15:28.701957+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:29.084963+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:29.085480+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:29.926170+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:29.994203+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:30.418758+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:30.777231+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:31.210287+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:31.211199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:31.212286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:32.194426+00:00", "trade", 10.2413, 344.0]
["2026-09-17T14:15:34.000410+00:00", "trade", 10.2441, 1.0]
["2026-09-17T14:15:34.036156+00:00", "trade", 10.2357, 100.0]
["2026-09-17T14:15:35.191635+00:00", "trade", 10.24, 41.0]
["2026-09-17T14:15:36.699129+00:00", "trade", 10.245, 3950.0]
["2026-09-17T14:15:36.886294+00:00", "trade", 10.242, 22.0]
["2026-09-17T14:15:37.074303+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:37.797481+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:37.797535+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:15:37.798431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:38.362278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:38.362820+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:38.690680+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:39.020831+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:39.063121+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:39.124758+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:39.437001+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:39.961449+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:15:40.017839+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.017909+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.032123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.032594+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.205455+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.206167+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.208071+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.208853+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.231146+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:40.480570+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.743576+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.746302+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.767362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.770991+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.780639+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:41.780669+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:42.450879+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:15:42.655767+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:42.723934+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.386356+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.386812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.444321+00:00", "trade", 10.245, 2000.0]
["2026-09-17T14:15:43.444910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.445151+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.445632+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.615205+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.624507+00:00", "trade", 10.241, 20.0]
["2026-09-17T14:15:43.646495+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:43.646796+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:44.680451+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:44.680902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.136009+00:00", "trade", 10.2423, 3.0]
["2026-09-17T14:15:49.137749+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.383469+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.385666+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:15:49.386160+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.518681+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.528449+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:49.653880+00:00", "trade", 10.2409, 213.0]
["2026-09-17T14:15:51.605727+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:51.879447+00:00", "trade", 10.2409, 1.0]
["2026-09-17T14:15:52.211961+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:15:52.244240+00:00", "trade", 10.2442, 1.0]
["2026-09-17T14:15:53.360008+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:57.588262+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:57.588325+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:15:57.829490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:58.256938+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:15:58.256940+00:00", "trade", 10.24, 82.0]
["2026-09-17T14:15:58.256940+00:00", "trade", 10.24, 43.0]
["2026-09-17T14:15:58.256942+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:58.256942+00:00", "trade", 10.24, 900.0]
["2026-09-17T14:15:58.256948+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.256953+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.256963+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257008+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:58.257011+00:00", "trade", 10.24, 700.0]
["2026-09-17T14:15:58.257018+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257033+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257033+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257068+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257078+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257113+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257118+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257163+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257173+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257188+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257231+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:58.257274+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257294+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257297+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:15:58.257359+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257379+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257409+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257438+00:00", "trade", 10.24, 16.0]
["2026-09-17T14:15:58.257454+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:15:58.257544+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.257736+00:00", "trade", 10.235, 105.0]
["2026-09-17T14:15:58.257850+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258096+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258346+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:15:58.258411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258421+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258522+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258627+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.258697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.259183+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.259409+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.259539+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.260937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.261088+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.261178+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.262120+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.268144+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.268621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.270039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.275106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.276209+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.358434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.358449+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.358454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.513468+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.515966+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:15:58.617401+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.675609+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.676045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.676486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.785175+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.807744+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.845909+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.847779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:58.855482+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:59.459755+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:15:59.994213+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.035835+00:00", "trade", 10.2425, 25.0]
["2026-09-17T14:16:00.036274+00:00", "trade", 10.2425, 23.0]
["2026-09-17T14:16:00.036617+00:00", "trade", 10.2425, 13.0]
["2026-09-17T14:16:00.037215+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.037413+00:00", "trade", 10.2425, 13.0]
["2026-09-17T14:16:00.047421+00:00", "trade", 10.2425, 8.0]
["2026-09-17T14:16:00.129184+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.555032+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.555509+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.555509+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.556030+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.675825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.781702+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:00.855021+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.405005+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.415230+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.456791+00:00", "trade", 10.2441, 42.0]
["2026-09-17T14:16:01.457020+00:00", "trade", 10.2441, 1.0]
["2026-09-17T14:16:01.522705+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.540894+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.738314+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.743797+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.854174+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:01.854660+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.129054+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.129500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.431042+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.432415+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.470010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.470451+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.510196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:02.593614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.071960+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:16:03.167046+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:16:03.186502+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:16:03.186866+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.187407+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.189608+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.190204+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.190418+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:16:03.190424+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:16:03.190540+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.190550+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.190645+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191086+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191126+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191287+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191407+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191567+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191768+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191768+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.191808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.192008+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:03.194020+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:16:03.194023+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:16:03.194026+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:16:03.194168+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194168+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194204+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:03.194210+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:03.194243+00:00", "trade", 10.23, 36.0]
["2026-09-17T14:16:03.194243+00:00", "trade", 10.23, 48.0]
["2026-09-17T14:16:03.194264+00:00", "trade", 10.23, 82.0]
["2026-09-17T14:16:03.194269+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194279+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:16:03.194284+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194318+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:16:03.194348+00:00", "trade", 10.23, 132.0]
["2026-09-17T14:16:03.194349+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194349+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194354+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194359+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194399+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:03.194514+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.194569+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.194569+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.194885+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.194925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.194965+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195046+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195086+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195126+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195166+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195406+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.195527+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.198847+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:03.203748+00:00", "trade", 10.225, 450.0]
["2026-09-17T14:16:03.204515+00:00", "trade", 10.225, 251.0]
["2026-09-17T14:16:03.205303+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:16:03.229835+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:16:03.229841+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:03.229920+00:00", "trade", 10.225, 142.0]
["2026-09-17T14:16:03.230781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.230781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.230821+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.230861+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.231578+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.232019+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.255189+00:00", "trade", 10.225, 900.0]
["2026-09-17T14:16:03.257107+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:03.257670+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.258146+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.259874+00:00", "trade", 10.225, 500.0]
["2026-09-17T14:16:03.260006+00:00", "trade", 10.225, 500.0]
["2026-09-17T14:16:03.260704+00:00", "trade", 10.225, 816.0]
["2026-09-17T14:16:03.261268+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.300121+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.300126+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:03.478473+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:16:03.479174+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:16:03.490036+00:00", "trade", 10.225, 600.0]
["2026-09-17T14:16:03.500672+00:00", "trade", 10.225, 800.0]
["2026-09-17T14:16:03.520853+00:00", "trade", 10.225, 500.0]
["2026-09-17T14:16:04.124395+00:00", "trade", 10.2439, 1.0]
["2026-09-17T14:16:04.380322+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:04.381194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:04.411636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:05.193704+00:00", "trade", 10.2344, 19.0]
["2026-09-17T14:16:05.404160+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:16:05.692500+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:05.692505+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:05.740601+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:16:05.740609+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:05.741667+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:06.057283+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:06.057338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:06.057383+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:06.057398+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:06.242007+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:07.471166+00:00", "trade", 10.2409, 1.0]
["2026-09-17T14:16:07.505917+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:16:08.472525+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:09.373560+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.373566+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:16:09.373629+00:00", "trade", 10.22, 114.0]
["2026-09-17T14:16:09.373631+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.373646+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.373689+00:00", "trade", 10.22, 57.0]
["2026-09-17T14:16:09.374127+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.374297+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.376498+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.377019+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.551905+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.612294+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.779908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:09.945196+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.029762+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.075241+00:00", "trade", 10.2361, 13.0]
["2026-09-17T14:16:10.076341+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:16:10.481076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.530805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.585019+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.850215+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.851132+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:10.869862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:11.130587+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:11.131469+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:11.278750+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.377395+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.534123+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.535070+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.775402+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.790423+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:12.877555+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.009519+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.137078+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.450218+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.450273+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.451581+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:13.452664+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.236519+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.434942+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.436380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.436380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.794933+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.795024+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.844526+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.844640+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:16:14.844932+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.845113+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.845143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.845143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.845143+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.845624+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:14.846411+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:16:15.675866+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:16:18.027191+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027311+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027357+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027387+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027572+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.027908+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.028284+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.030068+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.030574+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.037385+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.038032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.038147+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.038548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.038548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.039390+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.329436+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:18.369223+00:00", "trade", 10.225, 311.0]
["2026-09-17T14:16:18.387532+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:16:18.387534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.388180+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.388185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.409212+00:00", "trade", 10.225, 300.0]
["2026-09-17T14:16:18.710633+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.732801+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.746308+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.759624+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:18.883589+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.082142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.256214+00:00", "trade", 10.2375, 37.0]
["2026-09-17T14:16:19.386868+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.387835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.387900+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.389489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:19.989401+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:20.123310+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.081816+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.303313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.368749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.370052+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.830819+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:21.831225+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:22.920580+00:00", "trade", 10.2375, 100.0]
["2026-09-17T14:16:22.921389+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:22.922367+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.018776+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.034918+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:16:23.115025+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.208197+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.209034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.211751+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.214111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.226080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.351358+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.351358+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.524059+00:00", "trade", 10.2401, 1.0]
["2026-09-17T14:16:23.573426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.573426+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.573507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.573712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.573907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.972596+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.973629+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.973639+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:23.978445+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.010296+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.012792+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.274979+00:00", "trade", 10.2347, 28.0]
["2026-09-17T14:16:24.299830+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.431393+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.435929+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.509850+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:24.510020+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.640376+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.804712+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.854530+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:24.855047+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:25.174021+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.227137+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.227598+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.227769+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.228581+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.229062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.239832+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.240258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.240624+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.257083+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.258938+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.282359+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.292387+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.293675+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.356816+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.414989+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.661250+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.661401+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.662699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.670312+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.670788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:27.816643+00:00", "trade", 10.2379, 1.0]
["2026-09-17T14:16:28.600105+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.939628+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.939758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.940410+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.940560+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.940816+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.946905+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.947657+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.947898+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.948093+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:28.948258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.010081+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:29.994223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:30.819748+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.332714+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:31.343835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.200544+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.225096+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:16:32.226030+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.385780+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.386296+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.401283+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:32.640265+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.640687+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.640702+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.661957+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:32.748734+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.516237+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:16:33.516249+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.516279+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.516370+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:16:33.516496+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.516758+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.516887+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:33.517799+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.517799+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.517814+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.517944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.518305+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.521488+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.522044+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.540804+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.567900+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.567912+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.567985+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.568030+00:00", "trade", 10.225, 210.0]
["2026-09-17T14:16:33.584963+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.608759+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.608831+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:33.609367+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:33.997193+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:16:33.997781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.057719+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.173861+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:34.174477+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.183673+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:34.184013+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:34.184067+00:00", "trade", 10.23, 31.0]
["2026-09-17T14:16:34.184127+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:34.184280+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.184761+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:34.568733+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:34.568742+00:00", "trade", 10.2299, 20.0]
["2026-09-17T14:16:34.568860+00:00", "trade", 10.2299, 3930.0]
["2026-09-17T14:16:34.716562+00:00", "trade", 10.2378, 100.0]
["2026-09-17T14:16:35.195702+00:00", "trade", 10.227, 10.0]
["2026-09-17T14:16:36.575439+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:16:36.970508+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:37.176474+00:00", "trade", 10.238, 28.0]
["2026-09-17T14:16:37.415185+00:00", "trade", 10.225, 1200.0]
["2026-09-17T14:16:37.416052+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.416568+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.417049+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.419691+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.420092+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.421956+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.423154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.423160+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:37.423223+00:00", "trade", 10.23, 172.0]
["2026-09-17T14:16:37.423414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.423810+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.423840+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.424065+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:37.424532+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.539075+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.820224+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:37.822838+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:16:38.155372+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:38.912489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.026034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.058787+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.058802+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.069848+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.070028+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.167059+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.198990+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.384331+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.481595+00:00", "trade", 10.2384, 1.0]
["2026-09-17T14:16:39.519438+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.519894+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:39.580072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:40.089468+00:00", "trade", 10.225, 40.0]
["2026-09-17T14:16:40.090071+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:40.258109+00:00", "trade", 10.2378, 100.0]
["2026-09-17T14:16:40.560431+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:16:40.562556+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:40.816355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.096091+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:42.423987+00:00", "trade", 10.2217, 2.0]
["2026-09-17T14:16:43.824790+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:16:43.938405+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:43.938521+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:44.564923+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:44.564986+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:45.762472+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:46.018862+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:46.019969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:46.152465+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:46.327762+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:46.501285+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:47.507014+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:48.934193+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:16:48.935979+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:49.027823+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:49.510883+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:50.456422+00:00", "trade", 10.2322, 2.0]
["2026-09-17T14:16:50.663236+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:50.663240+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:50.663513+00:00", "trade", 10.23, 3.0]
["2026-09-17T14:16:50.663797+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:50.856573+00:00", "trade", 10.225, 20.0]
["2026-09-17T14:16:51.295124+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:51.297380+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:51.300272+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:52.175599+00:00", "trade", 10.238, 100.0]
["2026-09-17T14:16:52.672954+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:52.677449+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.584628+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.584664+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.917646+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:53.931860+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.021969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.201707+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.202469+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.685965+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.686927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:54.842499+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:16:54.843154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.015943+00:00", "trade", 10.238, 11.0]
["2026-09-17T14:16:55.016742+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.712392+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.712397+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.712919+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.757304+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.762166+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:55.844878+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.068154+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.068470+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.068470+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.119852+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.517062+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:56.671906+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:57.019784+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:57.020581+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:16:57.316577+00:00", "trade", 10.2383, 1.0]
["2026-09-17T14:16:57.904026+00:00", "trade", 10.23, 43.0]
["2026-09-17T14:16:57.904029+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:16:57.904029+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904035+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:16:57.904042+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:16:57.904042+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904044+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904047+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:16:57.904059+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:57.904062+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904062+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:57.904065+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:57.904068+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904071+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904071+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904077+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904083+00:00", "trade", 10.23, 47.0]
["2026-09-17T14:16:57.904089+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904149+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904149+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904159+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904164+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904254+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:16:57.904258+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904260+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:16:57.904260+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:16:57.904264+00:00", "trade", 10.23, 260.0]
["2026-09-17T14:16:57.904264+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904269+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904279+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904365+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904395+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904395+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904430+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904515+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:16:57.904630+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:16:57.904669+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:16:57.904710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.904730+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.904856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.904871+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.904911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.904971+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905031+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905111+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905191+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905210+00:00", "trade", 10.23, 29.0]
["2026-09-17T14:16:57.905231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905272+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905312+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.905472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.907271+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.907592+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.907873+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:57.958602+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:16:58.006142+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:58.006182+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:16:59.994233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:00.822023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:01.787331+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:01.787892+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:01.946199+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:01.947367+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:01.956649+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:02.458553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:02.503385+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:03.296802+00:00", "trade", 10.2271, 11.0]
["2026-09-17T14:17:03.320168+00:00", "trade", 10.232, 71.0]
["2026-09-17T14:17:03.325467+00:00", "trade", 10.2286, 4.0]
["2026-09-17T14:17:03.325503+00:00", "trade", 10.228, 9.0]
["2026-09-17T14:17:03.325539+00:00", "trade", 10.2284, 12.0]
["2026-09-17T14:17:03.325957+00:00", "trade", 10.2316, 33.0]
["2026-09-17T14:17:03.551403+00:00", "trade", 10.235, 38.0]
["2026-09-17T14:17:03.933989+00:00", "trade", 10.235, 500.0]
["2026-09-17T14:17:04.030137+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:17:04.840883+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:05.056050+00:00", "trade", 10.228, 9.0]
["2026-09-17T14:17:05.068069+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:17:05.197702+00:00", "trade", 10.2298, 6.0]
["2026-09-17T14:17:05.426817+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:17:06.008422+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.153006+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.355959+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.606365+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.780445+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.780875+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:06.900916+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.281522+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.281963+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.282314+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.282524+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.600702+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.906088+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.910529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.911010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:08.911446+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.274646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.378518+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.378954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:09.753280+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:10.020333+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:17:10.021889+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:10.022571+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.640096+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:11.640096+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.724431+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:12.913672+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.631981+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.632422+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.632462+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.632502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.632974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:13.759389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:14.849235+00:00", "trade", 10.2379, 1.0]
["2026-09-17T14:17:15.211402+00:00", "trade", 10.2321, 22.0]
["2026-09-17T14:17:15.821472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:16.748300+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:17:16.930958+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:17:17.898983+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:17:18.176435+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:17:18.177499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.238951+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521208+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521253+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521253+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521288+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.521318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.522927+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.628071+00:00", "trade", 10.2321, 22.0]
["2026-09-17T14:17:18.628643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.629205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.669270+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.669741+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:18.670919+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:19.937789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.073196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.074194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.295069+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.295506+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.301109+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.417827+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:20.732255+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.367497+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.528026+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:17:21.528405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.528868+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:17:21.530550+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.530986+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.531472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.531477+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.575236+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:21.745801+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:17:22.154871+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.156019+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.199928+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.404550+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.404595+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:22.404630+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.073888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.074600+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:23.074630+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.611920+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:17:25.883325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.883761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.884242+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.884242+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.884673+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.884683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:25.884984+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:17:26.003403+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:26.208927+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:17:26.797886+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:26.798252+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:26.799330+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.356806+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.407352+00:00", "trade", 10.235, 14.0]
["2026-09-17T14:17:27.424893+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.797505+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.797510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.797531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.797609+00:00", "trade", 10.24, 31.0]
["2026-09-17T14:17:27.798057+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.798147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:27.798167+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:28.096325+00:00", "trade", 10.2383, 100.0]
["2026-09-17T14:17:28.097720+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:28.332519+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:28.791045+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:28.791131+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:17:28.791707+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:28.791977+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:29.994244+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:31.749151+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:17:31.750333+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:31.750789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:31.750789+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:31.751030+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:32.356378+00:00", "trade", 10.2383, 10.0]
["2026-09-17T14:17:32.440536+00:00", "trade", 10.2378, 1.0]
["2026-09-17T14:17:33.473314+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.094457+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.199708+00:00", "trade", 10.2352, 1.0]
["2026-09-17T14:17:35.452970+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.584965+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.584991+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:35.585057+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:17:35.585234+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:35.585279+00:00", "trade", 10.235, 42.0]
["2026-09-17T14:17:35.585506+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.585561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.586067+00:00", "trade", 10.235, 116.0]
["2026-09-17T14:17:35.636337+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.707717+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:35.757577+00:00", "trade", 10.235, 104.0]
["2026-09-17T14:17:36.611351+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:17:36.611436+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:17:36.611493+00:00", "trade", 10.235, 84.0]
["2026-09-17T14:17:36.611503+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:36.611553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.344688+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.417907+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.418334+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:37.418602+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:17:37.418679+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.418864+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.418919+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.418954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.418974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.419391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.419446+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.419466+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.419591+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.419666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.420082+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.420654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:37.552202+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.242154+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.242214+00:00", "trade", 10.2391, 500.0]
["2026-09-17T14:17:38.242855+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.242996+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.243261+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.244444+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.373286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.698655+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:17:38.699169+00:00", "trade", 10.24, 18.0]
["2026-09-17T14:17:38.699172+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:17:38.699191+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:38.699197+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:38.699197+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:17:38.699209+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:17:38.699212+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:17:38.699216+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699218+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:17:38.699218+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:17:38.699218+00:00", "trade", 10.24, 500.0]
["2026-09-17T14:17:38.699262+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699277+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699392+00:00", "trade", 10.24, 260.0]
["2026-09-17T14:17:38.699395+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:17:38.699395+00:00", "trade", 10.24, 26.0]
["2026-09-17T14:17:38.699399+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:17:38.699457+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699472+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699488+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:17:38.699492+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699497+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699554+00:00", "trade", 10.24, 34.0]
["2026-09-17T14:17:38.699567+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699588+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699597+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699597+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699615+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:17:38.699633+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699678+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:17:38.699681+00:00", "trade", 10.24, 2.0]
["2026-09-17T14:17:38.699758+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699853+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699903+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:17:38.699923+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700177+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:17:38.700209+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700209+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700289+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700374+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700409+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700414+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700444+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700449+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700496+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:17:38.700515+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700530+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.700810+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.702209+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.707010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.713415+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.742585+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.742585+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.743799+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:17:38.744143+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.796919+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.824074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.824139+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.829166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.851654+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.885916+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:38.886547+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:39.003686+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:39.004298+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:39.326760+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:39.328339+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:39.378137+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:40.228180+00:00", "trade", 10.2474, 100.0]
["2026-09-17T14:17:40.229614+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:40.566155+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:40.573858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.177136+00:00", "trade", 10.2356, 7.0]
["2026-09-17T14:17:43.320425+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.383836+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.587511+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.587571+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.596166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:43.608366+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:44.747201+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:44.795987+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:44.799270+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:47.068210+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:47.068806+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:48.064997+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:48.065358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:48.976191+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:48.976902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.278956+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.325307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.515645+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.548097+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.935246+00:00", "trade", 10.25, 41.0]
["2026-09-17T14:17:49.935250+00:00", "trade", 10.25, 193.0]
["2026-09-17T14:17:49.935258+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.935700+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.935740+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.935767+00:00", "trade", 10.25, 366.0]
["2026-09-17T14:17:49.935767+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:17:49.935770+00:00", "trade", 10.25, 134.0]
["2026-09-17T14:17:49.935780+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.936461+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:49.937815+00:00", "trade", 10.245, 131.0]
["2026-09-17T14:17:50.218530+00:00", "trade", 10.2499, 68.0]
["2026-09-17T14:17:50.227987+00:00", "trade", 10.245, 205.0]
["2026-09-17T14:17:50.229175+00:00", "trade", 10.2499, 205.0]
["2026-09-17T14:17:50.270421+00:00", "trade", 10.245, 136.0]
["2026-09-17T14:17:50.271943+00:00", "trade", 10.245, 205.0]
["2026-09-17T14:17:50.274568+00:00", "trade", 10.2499, 68.0]
["2026-09-17T14:17:50.316807+00:00", "trade", 10.249, 68.0]
["2026-09-17T14:17:50.326030+00:00", "trade", 10.2499, 68.0]
["2026-09-17T14:17:50.987466+00:00", "trade", 10.238, 1.0]
["2026-09-17T14:17:51.470507+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:51.470948+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:51.496113+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:51.597565+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:51.684832+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.174481+00:00", "trade", 10.25, 1000.0]
["2026-09-17T14:17:52.184017+00:00", "trade", 10.25, 251.0]
["2026-09-17T14:17:52.184020+00:00", "trade", 10.25, 49.0]
["2026-09-17T14:17:52.190786+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:17:52.222758+00:00", "trade", 10.2498, 1000.0]
["2026-09-17T14:17:52.823167+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.823237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.823237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.824199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.829722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:52.925164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:53.357503+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:53.358055+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:53.358456+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:53.370374+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:53.856897+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.018040+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.018106+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.018827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.019805+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.769183+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.776115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.785307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.789361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:54.789812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:55.331416+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:55.332940+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:17:59.994254+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:01.467799+00:00", "trade", 10.2361, 20.0]
["2026-09-17T14:18:01.498547+00:00", "trade", 10.245, 23.0]
["2026-09-17T14:18:03.284079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.284199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.284199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.284204+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.284961+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.285041+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:03.285878+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403207+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403272+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403282+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403288+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403628+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403874+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.403964+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.404205+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.405964+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.406405+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.406425+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:04.443999+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.179490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.179510+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.201705+00:00", "trade", 10.2443, 9.0]
["2026-09-17T14:18:05.203046+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.203412+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.650731+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.661908+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:05.666286+00:00", "trade", 10.2361, 1.0]
["2026-09-17T14:18:06.203988+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:06.204449+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:06.351599+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:06.351604+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:06.613803+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:06.776770+00:00", "trade", 10.2436, 8.0]
["2026-09-17T14:18:06.776998+00:00", "trade", 10.2436, 3.0]
["2026-09-17T14:18:07.096317+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.096783+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.097239+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.098798+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.188416+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.188426+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.188431+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.188907+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.191584+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.651533+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.651674+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.652370+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.652781+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.654300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.654380+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.654415+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:07.832360+00:00", "trade", 10.245, 5373.0]
["2026-09-17T14:18:07.996615+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:08.008693+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.832133+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.832198+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.832243+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.832494+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.835291+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.835847+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.956529+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:09.959010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.303966+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.304322+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.304718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.304718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.306081+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.307124+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.363738+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.368530+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.370490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.370545+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.372279+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:10.576012+00:00", "trade", 10.2392, 75.0]
["2026-09-17T14:18:11.762006+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:11.762718+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.088248+00:00", "trade", 10.2492, 2839.0]
["2026-09-17T14:18:12.088859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.089300+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.089581+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.090062+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.090543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.299766+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.300277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.300723+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.301170+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.305811+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.548453+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.551851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.552332+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:12.792870+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:13.055324+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:13.173335+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:13.236195+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:13.323302+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:13.324856+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.089646+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:18:14.296574+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.297055+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.300698+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.563439+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.564206+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.565824+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.566461+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.566902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.655102+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.655172+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.655232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.655643+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.656174+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.657237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:14.657237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:15.246487+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:15.247086+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:15.247166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:15.247166+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:15.247171+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:15.247607+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.122194+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.122209+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.122234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.125888+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.126404+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.174232+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.250298+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.272301+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:17.535881+00:00", "trade", 10.2449, 9.0]
["2026-09-17T14:18:17.655989+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.360461+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.361378+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.361859+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.364019+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.365758+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.866545+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:18.867182+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:19.089264+00:00", "trade", 10.245, 12.0]
["2026-09-17T14:18:19.089761+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:19.089837+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:19.092658+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:19.450094+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:19.451497+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.045887+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.126153+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.232025+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.507716+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.508162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.510277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.511821+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.667677+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.667772+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.667807+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.667933+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.675250+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:20.677129+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:21.522364+00:00", "trade", 10.2373, 1.0]
["2026-09-17T14:18:22.533752+00:00", "trade", 10.2466, 905.0]
["2026-09-17T14:18:23.730411+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:23.755932+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.275714+00:00", "trade", 10.2386, 29.0]
["2026-09-17T14:18:24.597399+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:24.602340+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:18:24.602340+00:00", "trade", 10.245, 15.0]
["2026-09-17T14:18:24.602342+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:18:24.602345+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:18:24.602391+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:18:24.602448+00:00", "trade", 10.245, 450.0]
["2026-09-17T14:18:24.603148+00:00", "trade", 10.245, 450.0]
["2026-09-17T14:18:24.605076+00:00", "trade", 10.245, 311.0]
["2026-09-17T14:18:24.605910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.606306+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.606491+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.606762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.607208+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.656889+00:00", "trade", 10.245, 40.0]
["2026-09-17T14:18:24.656928+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:18:24.661708+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.661788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.811314+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.811374+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.811995+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.812031+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.816516+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:24.828102+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:18:24.829081+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.141460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.201482+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.201517+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.201963+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.204565+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.237453+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.237729+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.245527+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.676197+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:25.938892+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.119186+00:00", "trade", 10.2416, 68.0]
["2026-09-17T14:18:26.119186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.119823+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.121104+00:00", "trade", 10.245, 136.0]
["2026-09-17T14:18:26.121662+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.122103+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.142816+00:00", "trade", 10.2416, 205.0]
["2026-09-17T14:18:26.153118+00:00", "trade", 10.245, 68.0]
["2026-09-17T14:18:26.156005+00:00", "trade", 10.2416, 68.0]
["2026-09-17T14:18:26.173263+00:00", "trade", 10.2416, 205.0]
["2026-09-17T14:18:26.190440+00:00", "trade", 10.245, 68.0]
["2026-09-17T14:18:26.225164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.279929+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:26.280034+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.241498+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.241919+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.242164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.242625+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.242665+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.289858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.290837+00:00", "trade", 10.24, 22.0]
["2026-09-17T14:18:27.290897+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:27.290961+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:18:27.959743+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:27.960694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.960694+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.960985+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:18:27.961232+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:18:27.962093+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:27.962450+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:18:27.998728+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:18:29.716855+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:18:29.828760+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.862320+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.862797+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.863278+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.994269+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.994786+00:00", "trade", 10.2486, 364.0]
["2026-09-17T14:18:29.995351+00:00", "trade", 10.2486, 1.0]
["2026-09-17T14:18:29.995362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:29.995843+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.614428+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:32.616699+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:18:32.617493+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.621080+00:00", "trade", 10.24, 900.0]
["2026-09-17T14:18:32.678556+00:00", "trade", 10.245, 70.0]
["2026-09-17T14:18:32.679069+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.679555+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.679555+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.679590+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:32.680152+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:33.516748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:33.787056+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:34.624950+00:00", "trade", 10.2378, 79.0]
["2026-09-17T14:18:34.626945+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:34.627627+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:35.697257+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:35.697279+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:18:35.697774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:35.743668+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.012098+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:18:36.012598+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.235529+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.243763+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.244074+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.638122+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.813815+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.814857+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:36.824736+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:37.385650+00:00", "trade", 10.2377, 1.0]
["2026-09-17T14:18:37.872987+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:18:38.069498+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.070065+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.071187+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.072185+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.082865+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.083311+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.168980+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.532535+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.534255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:38.899510+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:18:40.500770+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:18:40.501817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:40.770702+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:41.012002+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:41.012899+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:42.100768+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:42.651915+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:43.466004+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:43.466458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:43.924448+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:43.929235+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:43.930252+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:46.275750+00:00", "trade", 10.2464, 1.0]
["2026-09-17T14:18:46.276758+00:00", "trade", 10.245, 24.0]
["2026-09-17T14:18:47.012916+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:18:47.361530+00:00", "trade", 10.24, 193.0]
["2026-09-17T14:18:47.361799+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:47.362104+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.422308+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:47.422310+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:18:47.422316+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:18:47.422629+00:00", "trade", 10.24, 197.0]
["2026-09-17T14:18:47.422633+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:18:47.422633+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.422634+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:18:47.422638+00:00", "trade", 10.24, 800.0]
["2026-09-17T14:18:47.422692+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.422704+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.422717+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:18:47.422806+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:18:47.422812+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:18:47.422864+00:00", "trade", 10.24, 90.0]
["2026-09-17T14:18:47.422864+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.422905+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.422910+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.422912+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:18:47.423089+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.423125+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.423188+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.423200+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.423235+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.423265+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.423282+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.423282+00:00", "trade", 10.24, 900.0]
["2026-09-17T14:18:47.423326+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:18:47.423336+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:18:47.423414+00:00", "trade", 10.24, 28.0]
["2026-09-17T14:18:47.423426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.423546+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.423646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.423747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.423807+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.423857+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.424187+00:00", "trade", 10.24, 90.0]
["2026-09-17T14:18:47.424594+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.424654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.424854+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.425008+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:18:47.425927+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.426648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.429470+00:00", "trade", 10.24, 1100.0]
["2026-09-17T14:18:47.432423+00:00", "trade", 10.24, 1100.0]
["2026-09-17T14:18:47.451056+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:18:47.477394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.532400+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.533342+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.537812+00:00", "trade", 10.24, 25.0]
["2026-09-17T14:18:47.537815+00:00", "trade", 10.24, 23.0]
["2026-09-17T14:18:47.538540+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.538940+00:00", "trade", 10.235, 311.0]
["2026-09-17T14:18:47.539710+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:18:47.587521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:47.735936+00:00", "trade", 10.2447, 6.0]
["2026-09-17T14:18:47.760104+00:00", "trade", 10.235, 27.0]
["2026-09-17T14:18:47.922491+00:00", "trade", 10.235, 200.0]
["2026-09-17T14:18:48.246826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:48.394271+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:49.170891+00:00", "trade", 10.235, 83.0]
["2026-09-17T14:18:50.242043+00:00", "trade", 10.2376, 100.0]
["2026-09-17T14:18:50.246124+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:51.539663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:51.539718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:51.540525+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:52.715418+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:18:53.054989+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.054992+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:18:53.055044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.055070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.055084+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.056012+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.056057+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.056057+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.057736+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.058132+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.065053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.378484+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.378544+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:53.378553+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:18:55.062522+00:00", "trade", 10.2375, 1.0]
["2026-09-17T14:18:55.358080+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:55.519906+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:57.094934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:57.450079+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:58.042434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.163157+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.399479+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.403068+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.403128+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.404080+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.512593+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.522041+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.522086+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.522402+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.523018+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.523023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.523474+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.524396+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.527328+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.527378+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.527434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.528070+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.530426+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.553325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.553380+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.553801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.553826+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.558207+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.906325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:18:59.994280+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.003908+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.030591+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.159252+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.160245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.220172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.220212+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.266472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.546248+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.761761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.762052+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.762683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.762999+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:00.907876+00:00", "trade", 10.2429, 22.0]
["2026-09-17T14:19:00.909287+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:01.636067+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.334444+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.336233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.972207+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.972262+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.974598+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.974663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:02.980321+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:03.243523+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:03.913367+00:00", "trade", 10.2372, 51.0]
["2026-09-17T14:19:03.921632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.480391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.480394+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:19:04.480396+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.480808+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481008+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481048+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481048+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481052+00:00", "trade", 10.23, 212.0]
["2026-09-17T14:19:04.481088+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481690+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.481810+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.482091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.487418+00:00", "trade", 10.23, 1100.0]
["2026-09-17T14:19:04.502299+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:04.643901+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.835861+00:00", "trade", 10.2369, 1.0]
["2026-09-17T14:19:05.837060+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:19:05.837411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.837411+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.837877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.837892+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.851750+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:19:05.852238+00:00", "trade", 10.235, 330.0]
["2026-09-17T14:19:05.852567+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.852968+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.853419+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.854409+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:19:05.854963+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.855018+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.855454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.855479+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.855750+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.855935+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.859895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.862942+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:05.884884+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:06.449333+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:06.500600+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:06.855434+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:06.855527+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:06.855669+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:06.939157+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:19:06.939271+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:19:06.939403+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:19:06.940091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:06.941990+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:06.942612+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:07.015475+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.057806+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.084625+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.087897+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.863513+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.934318+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:09.934447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:09.995122+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:10.043572+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:10.352277+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:10.352838+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:10.379702+00:00", "trade", 10.2351, 298.0]
["2026-09-17T14:19:10.380060+00:00", "trade", 10.2351, 1.0]
["2026-09-17T14:19:10.561409+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:11.036528+00:00", "trade", 10.2404, 8.0]
["2026-09-17T14:19:11.036928+00:00", "trade", 10.2404, 7.0]
["2026-09-17T14:19:11.037590+00:00", "trade", 10.2404, 5.0]
["2026-09-17T14:19:11.550669+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:11.551145+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:11.555911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:11.870647+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:19:12.274443+00:00", "trade", 10.2371, 1.0]
["2026-09-17T14:19:12.275531+00:00", "trade", 10.235, 21.0]
["2026-09-17T14:19:12.659147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.661047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.661047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.661102+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.661107+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.661723+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.664565+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:12.681215+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:14.852069+00:00", "trade", 10.242, 22.0]
["2026-09-17T14:19:15.208234+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:15.208299+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:15.329858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:15.516702+00:00", "trade", 10.2396, 100.0]
["2026-09-17T14:19:15.591250+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.847139+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.848979+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.848984+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.849039+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.849590+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.852432+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:16.891726+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:17.580734+00:00", "trade", 10.2338, 6.0]
["2026-09-17T14:19:18.179265+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:18.255727+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:18.255777+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:18.368952+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:19:18.585452+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:19:18.657714+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:18.657779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:18.976538+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.373495+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:19.374112+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:19:19.374587+00:00", "trade", 10.235, 158.0]
["2026-09-17T14:19:19.377647+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.377682+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.377888+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.377963+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.377967+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:19:19.378514+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378529+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.378670+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.381767+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.829944+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:19.829954+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:20.276791+00:00", "trade", 10.2388, 8.0]
["2026-09-17T14:19:20.670885+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:19:21.015500+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.019745+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.045592+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.054754+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.055235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.069003+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.366576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.367057+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.397139+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.788871+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:21.857725+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:22.067845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:22.226412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:22.989904+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:22.990195+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:23.113779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:23.297286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.055075+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.118516+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.145114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.238331+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.426684+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.480231+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:24.659769+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:25.032848+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:19:25.032905+00:00", "trade", 10.24, 18.0]
["2026-09-17T14:19:25.032968+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:19:25.033025+00:00", "trade", 10.24, 32.0]
["2026-09-17T14:19:25.034185+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:25.114721+00:00", "trade", 10.24, 450.0]
["2026-09-17T14:19:25.115117+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:26.086234+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:26.620723+00:00", "trade", 10.24, 45.0]
["2026-09-17T14:19:26.623384+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:19:27.006159+00:00", "trade", 10.24, 161.0]
["2026-09-17T14:19:27.132346+00:00", "trade", 10.2371, 1.0]
["2026-09-17T14:19:27.189309+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:27.435811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:27.710319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:27.834389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:28.402146+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:28.402617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:29.865764+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:29.994290+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:30.101871+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:30.102858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:30.102897+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:19:30.103490+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:30.121823+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:30.523114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:32.311851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:32.896630+00:00", "trade", 10.2397, 11.0]
["2026-09-17T14:19:33.017836+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.018643+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.018753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.018949+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.021565+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.027850+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.243197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.243638+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.250389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.332109+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.372485+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.551165+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.551732+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:33.652879+00:00", "trade", 10.239, 1.0]
["2026-09-17T14:19:33.818397+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.034962+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.036095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.172194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.172815+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.173221+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.400667+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:34.400858+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:35.016653+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:35.259095+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:35.471761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:35.472046+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:19:35.500166+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:19:36.759600+00:00", "trade", 10.2397, 100.0]
["2026-09-17T14:19:38.736777+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:39.158776+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:39.159724+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:40.124430+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:44.939945+00:00", "trade", 10.237, 1.0]
["2026-09-17T14:19:47.582737+00:00", "trade", 10.2378, 2.0]
["2026-09-17T14:19:48.018489+00:00", "trade", 10.236, 100.0]
["2026-09-17T14:19:48.336755+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:48.345042+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:19:48.346095+00:00", "trade", 10.235, 14.0]
["2026-09-17T14:19:48.423171+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:48.424259+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:48.435711+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:48.528878+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:48.895655+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:19:49.338239+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:49.338705+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.172549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.172725+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.224626+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:19:51.224684+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.224744+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.225646+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.344131+00:00", "trade", 10.237, 1000.0]
["2026-09-17T14:19:51.583833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.584811+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.585713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:51.636700+00:00", "trade", 10.2397, 10.0]
["2026-09-17T14:19:52.107931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:52.633609+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:19:52.634699+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:52.634980+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:52.802067+00:00", "trade", 10.2397, 100.0]
["2026-09-17T14:19:53.836430+00:00", "trade", 10.2391, 168.0]
["2026-09-17T14:19:53.837036+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:53.859003+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:53.916650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:54.992626+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:54.993067+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.231124+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.231224+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.231705+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.233344+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.749264+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:19:55.749291+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:19:55.749408+00:00", "trade", 10.235, 1580.0]
["2026-09-17T14:19:55.749863+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.749974+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:55.974305+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:19:55.975305+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:56.128931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:56.568558+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:19:56.611835+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:56.645951+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:56.723471+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:57.015766+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:57.897650+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:58.024308+00:00", "trade", 10.235, 14.0]
["2026-09-17T14:19:58.025680+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:58.028772+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:58.031348+00:00", "trade", 10.235, 186.0]
["2026-09-17T14:19:58.053927+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:58.134208+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:19:59.301628+00:00", "trade", 10.24, 900.0]
["2026-09-17T14:19:59.994310+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:00.623466+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:20:00.624380+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:00.624856+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.001618+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.092885+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.128295+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.128741+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.163193+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:01.201719+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:02.138526+00:00", "trade", 10.2369, 1.0]
["2026-09-17T14:20:02.893283+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:02.893286+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:20:02.893295+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893299+00:00", "trade", 10.24, 800.0]
["2026-09-17T14:20:02.893300+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:20:02.893302+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893302+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893308+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:20:02.893308+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893308+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:20:02.893310+00:00", "trade", 10.24, 120.0]
["2026-09-17T14:20:02.893313+00:00", "trade", 10.24, 80.0]
["2026-09-17T14:20:02.893334+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:02.893337+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:20:02.893337+00:00", "trade", 10.24, 679.0]
["2026-09-17T14:20:02.893358+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893358+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:20:02.893358+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893361+00:00", "trade", 10.24, 5.0]
["2026-09-17T14:20:02.893368+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893368+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893373+00:00", "trade", 10.24, 4.0]
["2026-09-17T14:20:02.893376+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893385+00:00", "trade", 10.24, 40.0]
["2026-09-17T14:20:02.893385+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:20:02.893435+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893511+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893511+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893596+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893601+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893671+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893706+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893751+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893756+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893781+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893791+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893836+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:20:02.893896+00:00", "trade", 10.24, 99.0]
["2026-09-17T14:20:02.893930+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:02.893930+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:20:02.893933+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893933+00:00", "trade", 10.24, 300.0]
["2026-09-17T14:20:02.893966+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.893967+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894017+00:00", "trade", 10.24, 32.0]
["2026-09-17T14:20:02.894038+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:02.894358+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894384+00:00", "trade", 10.24, 11.0]
["2026-09-17T14:20:02.894478+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894869+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894954+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894984+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.894984+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.895390+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.895390+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.897201+00:00", "trade", 10.24, 7.0]
["2026-09-17T14:20:02.898152+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.898989+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.903745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.907524+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.908521+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.908602+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:20:02.914345+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.914786+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.922194+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:02.966462+00:00", "trade", 10.245, 5.0]
["2026-09-17T14:20:02.966462+00:00", "trade", 10.245, 8.0]
["2026-09-17T14:20:02.966480+00:00", "trade", 10.245, 2.0]
["2026-09-17T14:20:02.966480+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:20:02.966519+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:20:02.981405+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:20:02.981408+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:20:02.981444+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:20:03.002811+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.142167+00:00", "trade", 10.245, 17.0]
["2026-09-17T14:20:03.162893+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:20:03.162902+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:20:03.162983+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:20:03.162995+00:00", "trade", 10.245, 158.0]
["2026-09-17T14:20:03.167914+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.167964+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.168004+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.168084+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.375538+00:00", "trade", 10.2396, 800.0]
["2026-09-17T14:20:03.376340+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.438607+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:03.894107+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.894157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.894839+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.895079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.895591+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:03.952015+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.046009+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.046911+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.161395+00:00", "trade", 10.2368, 1.0]
["2026-09-17T14:20:04.177251+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.177331+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.177717+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.201980+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.557646+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.558373+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.558573+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.558649+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.614306+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.615003+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.615064+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:20:04.616436+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.619551+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:04.620115+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.680403+00:00", "trade", 10.24, 36.0]
["2026-09-17T14:20:04.681015+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.681736+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.682338+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.713627+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.900312+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.903394+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.903399+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:04.904286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:05.237620+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:05.499743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:05.499809+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:05.769681+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:05.999347+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:06.036240+00:00", "trade", 10.2381, 19.0]
["2026-09-17T14:20:07.568507+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.568572+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569154+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569194+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569314+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569700+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569740+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569835+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.569865+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570211+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570226+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570266+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570336+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570387+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570672+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.570878+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571224+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571284+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571284+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571359+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571394+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571730+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571770+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571795+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.571875+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572236+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572271+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572742+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.572782+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.573078+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.573243+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.573283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.573469+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574276+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574316+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574381+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574396+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574421+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.574757+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.575343+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.575428+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.575794+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.579228+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.585222+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.585673+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.586119+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:07.733490+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.185684+00:00", "trade", 10.245, 30.0]
["2026-09-17T14:20:08.214885+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.551567+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.551748+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:20:08.552699+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.552745+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.579519+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.580445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:08.580445+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.002425+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.003367+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.023291+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:20:09.024307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.185440+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.185470+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.186037+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.587594+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:20:09.588971+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.596614+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.719516+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:09.719973+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.020307+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.099932+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.163207+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.207185+00:00", "trade", 10.245, 90.0]
["2026-09-17T14:20:10.208215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.208215+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.261010+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.261055+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.585287+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.585858+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.587176+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.587668+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.608547+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:10.918246+00:00", "trade", 10.2401, 4.0]
["2026-09-17T14:20:10.921304+00:00", "trade", 10.2396, 100.0]
["2026-09-17T14:20:12.708141+00:00", "trade", 10.245, 14.0]
["2026-09-17T14:20:12.741238+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:12.741474+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:12.741955+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:12.818342+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:12.819053+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:12.862196+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.012628+00:00", "trade", 10.245, 10.0]
["2026-09-17T14:20:13.013687+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.013867+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.013927+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.014223+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.014443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.014684+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.014709+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.058458+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.266007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.478513+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.481154+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:13.597616+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:14.227561+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:14.232683+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:14.233595+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:14.395901+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:15.247849+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:15.248130+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:15.515376+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:16.627063+00:00", "trade", 10.2372, 1.0]
["2026-09-17T14:20:16.628460+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:17.129061+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:17.132900+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:17.242722+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:17.243173+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:17.584737+00:00", "trade", 10.2393, 11.0]
["2026-09-17T14:20:17.933391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:18.305501+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:18.473556+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.495117+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.517877+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.519079+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.519596+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.521185+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:19.845627+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:20.328922+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:21.736782+00:00", "trade", 10.2393, 21.0]
["2026-09-17T14:20:21.737575+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:21.816422+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:21.924543+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:20:21.925331+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:22.352237+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:22.498861+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:22.551436+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:23.197123+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:23.356899+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.277733+00:00", "trade", 10.2388, 29.0]
["2026-09-17T14:20:24.683140+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.683391+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.686508+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.686568+00:00", "trade", 10.245, 25.0]
["2026-09-17T14:20:24.695164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.695319+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.766133+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:24.890443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.657616+00:00", "trade", 10.2409, 71.0]
["2026-09-17T14:20:29.657920+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.657988+00:00", "trade", 10.2409, 1.0]
["2026-09-17T14:20:29.658406+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.658451+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.658657+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.659013+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.659534+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.753001+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.993439+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:29.994336+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.046365+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.046415+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.046475+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.047808+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.048249+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.048725+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:30.091863+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:31.134996+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:33.652061+00:00", "trade", 10.2371, 1.0]
["2026-09-17T14:20:34.076827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:34.216941+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:34.243950+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:34.711037+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:35.150748+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:35.151199+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.342961+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.343893+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.393350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:37.922440+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.356563+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.357029+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:38.357159+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:40.600284+00:00", "trade", 10.25, 1973.0]
["2026-09-17T14:20:43.155895+00:00", "trade", 10.2389, 22.0]
["2026-09-17T14:20:43.161104+00:00", "trade", 10.2496, 3.0]
["2026-09-17T14:20:44.967341+00:00", "trade", 10.245, 29.0]
["2026-09-17T14:20:46.434373+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:46.486998+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:47.586734+00:00", "trade", 10.2496, 2.0]
["2026-09-17T14:20:47.774287+00:00", "trade", 10.2368, 1.0]
["2026-09-17T14:20:52.970564+00:00", "trade", 10.245, 21.0]
["2026-09-17T14:20:54.608761+00:00", "trade", 10.2397, 100.0]
["2026-09-17T14:20:54.643275+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:54.644298+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:54.734959+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:54.734969+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:54.734974+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:54.734993+00:00", "trade", 10.245, 138.0]
["2026-09-17T14:20:55.006059+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:55.006650+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:55.007955+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:20:55.008329+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:55.008851+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:55.027901+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:56.348459+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:56.349536+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:56.349632+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:56.349632+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:56.393331+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:57.742116+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:58.160506+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:58.172164+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:58.173152+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.184920+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.358573+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.935145+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.935255+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.936012+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:20:59.994361+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:00.054389+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:00.804138+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.406938+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.437105+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.531214+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.531640+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.532251+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:01.584912+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.348988+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:21:02.350296+00:00", "trade", 10.245, 108.0]
["2026-09-17T14:21:02.536562+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.536647+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.537594+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.679271+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.696462+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.991108+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.996657+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:02.996667+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:21:03.130981+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:03.193699+00:00", "trade", 10.2367, 1.0]
["2026-09-17T14:21:03.912281+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:03.956683+00:00", "trade", 10.2397, 100.0]
["2026-09-17T14:21:04.019807+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:04.372737+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:04.684920+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:04.685396+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:04.909855+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:06.211172+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:06.456248+00:00", "trade", 10.2397, 100.0]
["2026-09-17T14:21:06.600955+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:06.848419+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:08.711117+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:08.712064+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:08.713653+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:09.854888+00:00", "trade", 10.245, 20.0]
["2026-09-17T14:21:11.170625+00:00", "trade", 10.245, 12.0]
["2026-09-17T14:21:11.703424+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:11.808602+00:00", "trade", 10.245, 6.0]
["2026-09-17T14:21:11.912566+00:00", "trade", 10.2491, 100.0]
["2026-09-17T14:21:12.013381+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:13.168439+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:21:13.169277+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:13.414471+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:13.886115+00:00", "trade", 10.245, 1.0]
["2026-09-17T14:21:13.886910+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.047803+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.206732+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:21:14.206762+00:00", "trade", 10.25, 700.0]
["2026-09-17T14:21:14.206765+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206770+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:21:14.206770+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206774+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:21:14.206774+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206777+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:21:14.206777+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206777+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206780+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:21:14.206780+00:00", "trade", 10.25, 500.0]
["2026-09-17T14:21:14.206780+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206783+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206787+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206789+00:00", "trade", 10.25, 160.0]
["2026-09-17T14:21:14.206792+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206796+00:00", "trade", 10.25, 50.0]
["2026-09-17T14:21:14.206796+00:00", "trade", 10.25, 300.0]
["2026-09-17T14:21:14.206801+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206801+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:21:14.206827+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.206852+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.206872+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.206877+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:21:14.206892+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.206922+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.206936+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.206939+00:00", "trade", 10.25, 1.0]
["2026-09-17T14:21:14.206991+00:00", "trade", 10.25, 667.0]
["2026-09-17T14:21:14.207003+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207009+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.207013+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.207018+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:21:14.207018+00:00", "trade", 10.25, 7.0]
["2026-09-17T14:21:14.207018+00:00", "trade", 10.25, 74.0]
["2026-09-17T14:21:14.207022+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:14.207022+00:00", "trade", 10.25, 3.0]
["2026-09-17T14:21:14.207027+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:21:14.207027+00:00", "trade", 10.25, 80.0]
["2026-09-17T14:21:14.207037+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207037+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207042+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207068+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207073+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207082+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207143+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207158+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207163+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207173+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207173+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207183+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207188+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207193+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207233+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207233+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207243+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207273+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207343+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:21:14.207373+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207381+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:21:14.207408+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207408+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207443+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207443+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207524+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207529+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207574+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207614+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207624+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207774+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207774+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207774+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207814+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207814+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207854+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207894+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207894+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207935+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.207975+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208010+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208015+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208015+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208015+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208055+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208055+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208080+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208135+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208151+00:00", "trade", 10.2525, 19.0]
["2026-09-17T14:21:14.208295+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208531+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208616+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.208982+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.209574+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.210781+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.211435+00:00", "trade", 10.255, 300.0]
["2026-09-17T14:21:14.211748+00:00", "trade", 10.25, 19.0]
["2026-09-17T14:21:14.211894+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.212936+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.219644+00:00", "trade", 10.255, 400.0]
["2026-09-17T14:21:14.220179+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.231150+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:21:14.307306+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.323765+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.510991+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.556314+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.758114+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.758630+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:14.759071+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:15.585543+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:16.843016+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:17.165012+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:17.588731+00:00", "trade", 10.2501, 7.0]
["2026-09-17T14:21:18.001408+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:18.011868+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:18.370862+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:18.475040+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:18.517711+00:00", "trade", 10.2401, 1.0]
["2026-09-17T14:21:19.245850+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:19.751804+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:20.659630+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:20.660056+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:21.981673+00:00", "trade", 10.255, 400.0]
["2026-09-17T14:21:22.005093+00:00", "trade", 10.255, 1000.0]
["2026-09-17T14:21:22.495284+00:00", "trade", 10.255, 2000.0]
["2026-09-17T14:21:23.520609+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:23.521065+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:23.589172+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:23.692122+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:23.696562+00:00", "trade", 10.2454, 16.0]
["2026-09-17T14:21:23.726780+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:23.738948+00:00", "trade", 10.2408, 10.0]
["2026-09-17T14:21:23.985636+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.912652+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.913183+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.944929+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.944944+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.944974+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.945099+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.959604+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:24.985751+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.115982+00:00", "trade", 10.2514, 19.0]
["2026-09-17T14:21:25.116582+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.164977+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.167443+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.168466+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.794957+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.795658+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.795899+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:25.807020+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:26.334115+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:26.452056+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:26.452672+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:26.453243+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:26.454200+00:00", "trade", 10.26, 33.0]
["2026-09-17T14:21:26.454263+00:00", "trade", 10.26, 8.0]
["2026-09-17T14:21:26.454904+00:00", "trade", 10.26, 10.0]
["2026-09-17T14:21:26.454907+00:00", "trade", 10.26, 500.0]
["2026-09-17T14:21:26.454922+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454922+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454928+00:00", "trade", 10.26, 300.0]
["2026-09-17T14:21:26.454928+00:00", "trade", 10.26, 10.0]
["2026-09-17T14:21:26.454934+00:00", "trade", 10.26, 5.0]
["2026-09-17T14:21:26.454934+00:00", "trade", 10.26, 300.0]
["2026-09-17T14:21:26.454958+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:21:26.454973+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454978+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454978+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454988+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454988+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.454997+00:00", "trade", 10.26, 51.0]
["2026-09-17T14:21:26.454997+00:00", "trade", 10.26, 240.0]
["2026-09-17T14:21:26.455000+00:00", "trade", 10.26, 109.0]
["2026-09-17T14:21:26.455013+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455023+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455048+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455058+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455058+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455058+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455058+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455138+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455138+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455143+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455159+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:21:26.455159+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:21:26.455183+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455193+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455203+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:26.455333+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455399+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455664+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455729+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455729+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455795+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455835+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455895+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.455915+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.456458+00:00", "trade", 10.27, 10.0]
["2026-09-17T14:21:26.456603+00:00", "trade", 10.265, 20.0]
["2026-09-17T14:21:26.456627+00:00", "trade", 10.26, 8.0]
["2026-09-17T14:21:26.457915+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457950+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457950+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457955+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457965+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457990+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.457990+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.458205+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.459794+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.462756+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.471878+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.476086+00:00", "trade", 10.265, 60.0]
["2026-09-17T14:21:26.492207+00:00", "trade", 10.265, 60.0]
["2026-09-17T14:21:26.529105+00:00", "trade", 10.265, 10.0]
["2026-09-17T14:21:26.537143+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.537163+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.537258+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.537579+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.553111+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:21:26.553708+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.555126+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.573785+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.646577+00:00", "trade", 10.265, 1.0]
["2026-09-17T14:21:26.662662+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.663098+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.701705+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:26.702462+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.025721+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.026778+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.266780+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.361791+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.464550+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:27.545207+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:28.020544+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:28.021065+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:28.069796+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.070037+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.195954+00:00", "trade", 10.265, 1000.0]
["2026-09-17T14:21:29.513783+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.598244+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.598810+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.598880+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.600284+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.614141+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.654072+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.662005+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.698393+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:21:29.698393+00:00", "trade", 10.26, 100.0]
["2026-09-17T14:21:29.698396+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:21:29.698397+00:00", "quote", 10.26, 10.27]
["2026-09-17T14:21:29.698400+00:00", "trade", 10.26, 196.0]
["2026-09-17T14:21:29.698400+00:00", "trade", 10.26, 25.0]
["2026-09-17T14:21:29.698406+00:00", "trade", 10.26, 49.0]
["2026-09-17T14:21:29.698406+00:00", "trade", 10.26, 1200.0]
["2026-09-17T14:21:29.698406+00:00", "trade", 10.26, 300.0]
["2026-09-17T14:21:29.698408+00:00", "trade", 10.26, 400.0]
["2026-09-17T14:21:29.698411+00:00", "trade", 10.26, 300.0]
["2026-09-17T14:21:29.698562+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698593+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698593+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698604+00:00", "trade", 10.26, 64.0]
["2026-09-17T14:21:29.698604+00:00", "trade", 10.26, 24.0]
["2026-09-17T14:21:29.698607+00:00", "trade", 10.26, 1.0]
["2026-09-17T14:21:29.698608+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698703+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698838+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698933+00:00", "quote", 10.26, 10.26]
["2026-09-17T14:21:29.698946+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:21:29.698977+00:00", "trade", 10.26, 200.0]
["2026-09-17T14:21:29.698983+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699204+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699339+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699419+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699460+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699490+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699520+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699570+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699710+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699770+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699790+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.699956+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.700236+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.701144+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.701650+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.704672+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:29.729893+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:21:29.994381+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.019762+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:31.019917+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.019942+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.019998+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.020158+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.022839+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.023200+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.028179+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:21:31.029084+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.031590+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.048125+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.081579+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.468946+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.469648+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:31.749416+00:00", "trade", 10.255, 60.0]
["2026-09-17T14:21:31.750426+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:32.315588+00:00", "trade", 10.2426, 1.0]
["2026-09-17T14:21:32.541173+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:32.560313+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:34.077895+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:34.079068+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:34.708296+00:00", "trade", 10.2546, 4.0]
["2026-09-17T14:21:35.667465+00:00", "trade", 10.255, 2.0]
["2026-09-17T14:21:36.750516+00:00", "trade", 10.26, 9.0]
["2026-09-17T14:21:37.981343+00:00", "trade", 10.255, 20.0]
["2026-09-17T14:21:39.160464+00:00", "trade", 10.2491, 32.0]
["2026-09-17T14:21:39.296987+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:39.591307+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:39.641998+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:39.642229+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:39.876781+00:00", "trade", 10.2414, 600.0]
["2026-09-17T14:21:40.757671+00:00", "trade", 10.255, 1000.0]
["2026-09-17T14:21:41.011667+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:21:41.028919+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:41.029490+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:41.312985+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:41.550651+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:43.129273+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.211198+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:21:44.213208+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.213924+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.353492+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.364493+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.471051+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:44.471608+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.590761+00:00", "trade", 10.2583, 11.0]
["2026-09-17T14:21:47.849151+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.849176+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.864949+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.884355+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.886159+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.974269+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:47.984867+00:00", "trade", 10.255, 311.0]
["2026-09-17T14:21:47.985565+00:00", "trade", 10.255, 289.0]
["2026-09-17T14:21:47.985896+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:21:48.037570+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:48.230133+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:48.964060+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:49.342475+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:49.929367+00:00", "trade", 10.2446, 1.0]
["2026-09-17T14:21:51.344926+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:51.633338+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:51.740733+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:51.842480+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:53.694689+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:53.859100+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:54.710376+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:54.841618+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.301508+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.301543+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.784938+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.784989+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.785851+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.785886+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.786567+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.791128+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.795408+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.800470+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.800611+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.803232+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:55.804194+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:56.305342+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:56.306044+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:56.306565+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:56.915763+00:00", "trade", 10.2446, 2.0]
["2026-09-17T14:21:58.179683+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.180625+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.230925+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.404969+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.405601+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.867826+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.920511+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:58.920576+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.350018+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.350169+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.353968+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.363621+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.365320+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.465042+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.468029+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.672671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.672671+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:21:59.994392+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:00.212682+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:00.256260+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:00.265006+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:01.681242+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:01.685928+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:02.921443+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:02.922210+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:03.027506+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:03.028203+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:03.030829+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:03.919200+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:22:04.017708+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.057629+00:00", "trade", 10.2453, 1.0]
["2026-09-17T14:22:04.059738+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.060389+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.065065+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.246973+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.593458+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.631303+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.637027+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.637483+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.669444+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.675057+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.675513+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.675964+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.676415+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.871665+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:04.881473+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:05.126667+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.144850+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.357206+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.491405+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.500527+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.502752+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.641457+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.641918+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.838052+00:00", "trade", 10.2453, 100.0]
["2026-09-17T14:22:06.843202+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.843638+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.854342+00:00", "trade", 10.255, 100.0]
["2026-09-17T14:22:06.854404+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.854700+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.854755+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.855366+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:06.855376+00:00", "trade", 10.255, 18.0]
["2026-09-17T14:22:07.554480+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:07.560429+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:07.561376+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.105592+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.106554+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.107040+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.305833+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.306876+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:08.307317+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:11.324186+00:00", "trade", 10.255, 5.0]
["2026-09-17T14:22:11.326802+00:00", "trade", 10.255, 5.0]
["2026-09-17T14:22:13.537475+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:13.540356+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:15.502221+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:15.514660+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:15.767603+00:00", "trade", 10.2415, 4.0]
["2026-09-17T14:22:15.768399+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:16.123845+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:17.519407+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:17.522153+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:17.592737+00:00", "trade", 10.255, 1.0]
["2026-09-17T14:22:18.226820+00:00", "trade", 10.2454, 1.0]
["2026-09-17T14:22:19.239591+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:19.241270+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:25.048538+00:00", "trade", 10.255, 10.0]
["2026-09-17T14:22:25.049711+00:00", "trade", 10.255, 15.0]
["2026-09-17T14:22:25.050796+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:25.051869+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:25.058490+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:28.623339+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:28.625013+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:28.786593+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:29.221567+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:22:29.994418+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.317466+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.322009+00:00", "trade", 10.25, 18.0]
["2026-09-17T14:22:30.322069+00:00", "trade", 10.25, 8.0]
["2026-09-17T14:22:30.322129+00:00", "trade", 10.25, 874.0]
["2026-09-17T14:22:30.323075+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.323075+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.323371+00:00", "trade", 10.25, 42.0]
["2026-09-17T14:22:30.323646+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.324393+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.422987+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.509944+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:30.623810+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:31.429067+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:31.453052+00:00", "trade", 10.25, 16.0]
["2026-09-17T14:22:31.453055+00:00", "trade", 10.25, 6.0]
["2026-09-17T14:22:31.453061+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:22:31.453064+00:00", "quote", 10.25, 10.26]
["2026-09-17T14:22:31.453067+00:00", "trade", 10.25, 2400.0]
["2026-09-17T14:22:31.453070+00:00", "trade", 10.25, 800.0]
["2026-09-17T14:22:31.453079+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453085+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453085+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453092+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453094+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453099+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453100+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453104+00:00", "trade", 10.25, 5.0]
["2026-09-17T14:22:31.453107+00:00", "trade", 10.25, 1700.0]
["2026-09-17T14:22:31.453107+00:00", "trade", 10.25, 400.0]
["2026-09-17T14:22:31.453109+00:00", "trade", 10.25, 196.0]
["2026-09-17T14:22:31.453112+00:00", "trade", 10.25, 100.0]
["2026-09-17T14:22:31.453189+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453194+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453199+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453266+00:00", "trade", 10.25, 65.0]
["2026-09-17T14:22:31.453275+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453290+00:00", "trade", 10.25, 200.0]
["2026-09-17T14:22:31.453325+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453330+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453345+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453350+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453350+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453430+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453440+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453485+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453490+00:00", "quote", 10.25, 10.25]
["2026-09-17T14:22:31.453525+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453590+00:00", "trade", 10.25, 8.0]
["2026-09-17T14:22:31.453711+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453841+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453876+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453921+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453921+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.453981+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454041+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454041+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454041+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454121+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454121+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454157+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454242+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454322+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454362+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454438+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454477+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454598+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.454709+00:00", "trade", 10.25, 8.0]
["2026-09-17T14:22:31.454868+00:00", "trade", 10.245, 82.0]
["2026-09-17T14:22:31.455145+00:00", "trade", 10.25, 11.0]
["2026-09-17T14:22:31.455385+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.455801+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.458963+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.460780+00:00", "trade", 10.25, 900.0]
["2026-09-17T14:22:31.471162+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.508656+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.508817+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.509378+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:31.534708+00:00", "trade", 10.245, 400.0]
["2026-09-17T14:22:31.534871+00:00", "trade", 10.245, 236.0]
["2026-09-17T14:22:31.790211+00:00", "trade", 10.2459, 1.0]
["2026-09-17T14:22:32.733466+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:32.820007+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:33.080908+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:33.081600+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:33.526389+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:37.436011+00:00", "trade", 10.2505, 22.0]
["2026-09-17T14:22:37.437743+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:37.438189+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:37.525059+00:00", "trade", 10.245, 7.0]
["2026-09-17T14:22:37.551624+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:37.610218+00:00", "trade", 10.24, 600.0]
["2026-09-17T14:22:37.610305+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:22:38.697209+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:22:39.704535+00:00", "trade", 10.2499, 45.0]
["2026-09-17T14:22:39.806540+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:39.808234+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:39.811848+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:39.848298+00:00", "trade", 10.245, 4.0]
["2026-09-17T14:22:41.628066+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:41.629068+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:42.705545+00:00", "trade", 10.245, 16.0]
["2026-09-17T14:22:43.917249+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:44.426812+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.425619+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.426782+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.745159+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.747350+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.747816+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:46.748252+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:47.474063+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:22:47.594734+00:00", "trade", 10.249, 10.0]
["2026-09-17T14:22:47.654652+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:22:48.196361+00:00", "trade", 10.249, 2.0]
["2026-09-17T14:22:48.578959+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:48.580778+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:48.868292+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.018229+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.044557+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.044783+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.045018+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.101497+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.198569+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.199245+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:49.207112+00:00", "trade", 10.2463, 1.0]
["2026-09-17T14:22:51.046286+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:51.048797+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:51.050110+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:51.057122+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:51.057788+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:51.932258+00:00", "trade", 10.2472, 27.0]
["2026-09-17T14:22:52.975104+00:00", "trade", 10.253, 31.0]
["2026-09-17T14:22:55.153419+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:22:55.968997+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:55.969097+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:56.736885+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:57.928125+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:58.956898+00:00", "trade", 10.2414, 500.0]
["2026-09-17T14:22:58.963504+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:58.964085+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:59.335850+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:59.336783+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:59.705410+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:22:59.994443+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.025877+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.334677+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.334983+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.583219+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.585489+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:00.740163+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:01.540036+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:01.956908+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:02.886654+00:00", "trade", 10.2461, 1.0]
["2026-09-17T14:23:02.887683+00:00", "trade", 10.245, 11.0]
["2026-09-17T14:23:04.415276+00:00", "trade", 10.25, 20.0]
["2026-09-17T14:23:05.024596+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:05.076408+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:06.223122+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:07.865145+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:08.114754+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:08.355540+00:00", "trade", 10.2413, 900.0]
["2026-09-17T14:23:08.728976+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:08.735797+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:09.553579+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:09.555428+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:09.556385+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:09.556947+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:09.557373+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:09.558871+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:10.812781+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:10.819162+00:00", "trade", 10.245, 100.0]
["2026-09-17T14:23:11.212762+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:11.733271+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:11.733747+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.027186+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.027291+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.027787+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.071902+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324145+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:12.324283+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324353+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324529+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324530+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:23:12.324533+00:00", "trade", 10.24, 1000.0]
["2026-09-17T14:23:12.324543+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324764+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324774+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324789+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324904+00:00", "quote", 10.24, 10.25]
["2026-09-17T14:23:12.324908+00:00", "trade", 10.24, 800.0]
["2026-09-17T14:23:12.324939+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:23:12.324948+00:00", "trade", 10.24, 92.0]
["2026-09-17T14:23:12.324949+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:12.324993+00:00", "trade", 10.24, 8.0]
["2026-09-17T14:23:12.325113+00:00", "trade", 10.24, 200.0]
["2026-09-17T14:23:12.325125+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:12.325125+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:12.325150+00:00", "quote", 10.24, 10.24]
["2026-09-17T14:23:12.325205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325218+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:23:12.325218+00:00", "trade", 10.24, 94.0]
["2026-09-17T14:23:12.325235+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325336+00:00", "trade", 10.24, 3.0]
["2026-09-17T14:23:12.325511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325549+00:00", "trade", 10.24, 106.0]
["2026-09-17T14:23:12.325561+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325676+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325696+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325832+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325837+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.325852+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.326002+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.326132+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.326308+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.326493+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.327056+00:00", "trade", 10.24, 1.0]
["2026-09-17T14:23:12.327115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.327125+00:00", "trade", 10.24, 6.0]
["2026-09-17T14:23:12.327666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.334032+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:23:12.375314+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.375329+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.375775+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.763007+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.763458+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:12.765804+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:14.812420+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:23:15.498558+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.499194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.499194+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.564124+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.613110+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.613551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.839523+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:15.840472+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.841469+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:15.841469+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.237051+00:00", "trade", 10.2327, 1000.0]
["2026-09-17T14:23:17.371766+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.371781+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:23:17.372232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.372322+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.459911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.460392+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:17.596746+00:00", "trade", 10.2383, 5.0]
["2026-09-17T14:23:18.361968+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:18.362444+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:18.455395+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:18.490925+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:18.491867+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:18.679844+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:19.990639+00:00", "trade", 10.2456, 59.0]
["2026-09-17T14:23:20.018129+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:20.632671+00:00", "trade", 10.2455, 1.0]
["2026-09-17T14:23:21.832896+00:00", "trade", 10.2317, 71.0]
["2026-09-17T14:23:21.833259+00:00", "trade", 10.2317, 1.0]
["2026-09-17T14:23:21.833930+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:23:21.835214+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:21.835695+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:22.614549+00:00", "trade", 10.2327, 2000.0]
["2026-09-17T14:23:23.276069+00:00", "trade", 10.2473, 1.0]
["2026-09-17T14:23:23.336652+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.337099+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:23.589063+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.361877+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.361928+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.362534+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.362815+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.363391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.365917+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:24.404725+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.657278+00:00", "trade", 10.2492, 16.0]
["2026-09-17T14:23:25.872458+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.877209+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.878227+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.882899+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:23:25.884010+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.884471+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:25.884492+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.193903+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.194013+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.221043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.374372+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.805468+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.838758+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:26.978445+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.030289+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:27.030361+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:27.031241+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.031281+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.031662+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.031692+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.032574+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.156318+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.537551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.567507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:27.568254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.531301+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.531752+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.860571+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:23:28.861136+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.862419+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.863096+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.972506+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:28.973268+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:29.063267+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:29.064284+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:29.225483+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:29.994464+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:30.750352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:30.750352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:31.065217+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.165430+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.165470+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.165510+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.165931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.165931+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.166147+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.166172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.166172+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.166372+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.191597+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:32.524202+00:00", "trade", 10.2451, 1.0]
["2026-09-17T14:23:33.444651+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:33.444711+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:23:33.445582+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.445617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.445617+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.446454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.447386+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.450373+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.450589+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:33.455470+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:23:34.639788+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:34.639791+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:23:34.639794+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:23:34.639934+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.639934+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.639939+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:34.639975+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:34.639995+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.640008+00:00", "trade", 10.23, 52.0]
["2026-09-17T14:23:34.640008+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:34.640014+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640020+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640020+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640026+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640026+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:34.640029+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640032+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640035+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640039+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640039+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:34.640041+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:34.640045+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.640105+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.640116+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:23:34.640165+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.640216+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:23:34.640255+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640275+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640293+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:23:34.640636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640736+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640777+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640897+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640912+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640917+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640957+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640957+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.640977+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.641097+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.641325+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:23:34.641338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.641806+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:23:34.641989+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:23:34.642761+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.643278+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.643889+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.643889+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.648756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.652966+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.654655+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.747170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:34.781917+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:35.477368+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:35.753600+00:00", "trade", 10.2449, 1.0]
["2026-09-17T14:23:38.395332+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:38.953220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:38.953636+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:38.954218+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:38.954649+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:38.954684+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:39.816005+00:00", "trade", 10.2471, 9.0]
["2026-09-17T14:23:41.000428+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.001355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.431503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.432295+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.432491+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.433212+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.561322+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.644405+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:41.668623+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:42.234580+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:42.582583+00:00", "trade", 10.225, 2000.0]
["2026-09-17T14:23:42.584157+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:42.846977+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:42.848000+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.044507+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.523414+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.523432+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.523523+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:23:43.523634+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.523888+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.523893+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.524040+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.524585+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.524785+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.524804+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.524826+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.525026+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.546648+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.569267+00:00", "trade", 10.225, 206.0]
["2026-09-17T14:23:43.569424+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.569487+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.569493+00:00", "trade", 10.225, 200.0]
["2026-09-17T14:23:43.569664+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.569727+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.590372+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.605718+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:43.613019+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.613151+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:43.923153+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:23:45.456469+00:00", "trade", 10.2406, 100.0]
["2026-09-17T14:23:45.636709+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:45.637058+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:45.638271+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:45.676356+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:46.844807+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:47.596025+00:00", "trade", 10.2405, 300.0]
["2026-09-17T14:23:47.596817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:47.598738+00:00", "trade", 10.228, 8.0]
["2026-09-17T14:23:47.783903+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:47.973450+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:23:48.049123+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:48.049194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:48.832406+00:00", "trade", 10.225, 1000.0]
["2026-09-17T14:23:48.971699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:49.833443+00:00", "trade", 10.225, 18.0]
["2026-09-17T14:23:50.158389+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:50.654534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:51.216747+00:00", "trade", 10.2312, 22.0]
["2026-09-17T14:23:52.783642+00:00", "trade", 10.2438, 1.0]
["2026-09-17T14:23:54.065485+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:23:54.521678+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:55.917164+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:55.917651+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:55.918172+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:56.336414+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:23:57.264601+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:57.384692+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:58.297014+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:58.297079+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:58.297695+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:58.298863+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:59.017754+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:59.459771+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:23:59.994489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:00.629610+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:00.959991+00:00", "trade", 10.22, 2163.0]
["2026-09-17T14:24:01.065127+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:24:01.638396+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:01.638396+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:02.194264+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:02.194876+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:02.210618+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:03.087753+00:00", "trade", 10.225, 6.0]
["2026-09-17T14:24:03.089159+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:03.277131+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:03.277181+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:03.921334+00:00", "trade", 10.2373, 30.0]
["2026-09-17T14:24:04.186406+00:00", "trade", 10.2429, 1.0]
["2026-09-17T14:24:04.875658+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:24:04.875726+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876628+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876628+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876713+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.876924+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.877204+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:04.878538+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:05.043179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:05.077927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:05.077937+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:05.078458+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:05.143468+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:06.650179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:06.847364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:06.897947+00:00", "trade", 10.2435, 1.0]
["2026-09-17T14:24:07.140541+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:24:07.284744+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.211706+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.211721+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.211756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.212874+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.272756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.414944+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:08.827927+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:09.069743+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:24:09.070756+00:00", "trade", 10.225, 16.0]
["2026-09-17T14:24:09.070765+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:09.071869+00:00", "trade", 10.225, 646.0]
["2026-09-17T14:24:11.112565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:11.769563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:12.392270+00:00", "trade", 10.2427, 56.0]
["2026-09-17T14:24:13.129661+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:13.280575+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:13.970044+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:24:13.970365+00:00", "trade", 10.225, 7.0]
["2026-09-17T14:24:14.440185+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:14.556832+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:15.284514+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:15.322961+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:15.345088+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:15.573798+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.157512+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.519981+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:24:16.522711+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.524029+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.524510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.524530+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:24:16.525884+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.525884+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.525887+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.525905+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.526133+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.526137+00:00", "trade", 10.22, 13.0]
["2026-09-17T14:24:16.526139+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:24:16.526146+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.526151+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:24:16.526163+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.526202+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:24:16.526229+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526229+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526315+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526330+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526350+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526355+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526360+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526428+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:24:16.526428+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:24:16.526430+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526430+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526446+00:00", "trade", 10.22, 185.0]
["2026-09-17T14:24:16.526470+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526486+00:00", "trade", 10.22, 115.0]
["2026-09-17T14:24:16.526500+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:24:16.526510+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.526535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.526635+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527047+00:00", "trade", 10.22, 29.0]
["2026-09-17T14:24:16.527232+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527262+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527292+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527339+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:24:16.527392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.527788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.528139+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.528430+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.528911+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.534138+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:16.534153+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.534168+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:24:16.534634+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.534715+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.535030+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.535261+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.536193+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.536634+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.543075+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.629345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.629345+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.629786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.633785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.634562+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.823287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.823527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:16.824088+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:17.600744+00:00", "trade", 10.2214, 7.0]
["2026-09-17T14:24:18.062105+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.062205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.105543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.106064+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.106275+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.203817+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.204018+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.204614+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.205256+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.205697+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.219184+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.315373+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:18.315718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:19.332313+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332313+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:19.332409+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332412+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:19.332416+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332416+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332418+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:24:19.332421+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:24:19.332683+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332686+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332689+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:19.332719+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:19.332789+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:19.332814+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:19.332840+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:19.332889+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:19.333045+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333065+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333300+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333330+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333371+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333531+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333541+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333581+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333621+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333636+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333741+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.333982+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.334142+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.334623+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.335374+00:00", "trade", 10.205, 6.0]
["2026-09-17T14:24:19.336147+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.336964+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.371614+00:00", "trade", 10.205, 6.0]
["2026-09-17T14:24:19.395268+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.438892+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:19.590258+00:00", "trade", 10.205, 109.0]
["2026-09-17T14:24:19.960378+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:20.333295+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:20.537843+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:24:21.602401+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:21.701896+00:00", "trade", 10.205, 4.0]
["2026-09-17T14:24:22.132650+00:00", "trade", 10.205, 1000.0]
["2026-09-17T14:24:22.266496+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.272736+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.276179+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.276235+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.736274+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.781978+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.782144+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:22.914153+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:24:22.914619+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.100947+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.100967+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.101634+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.101689+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.103233+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.624774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.625686+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.625776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.723755+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:23.723818+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:24:24.030164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:24.145799+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:24.146666+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:24.400916+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:24.520086+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:24.520158+00:00", "trade", 10.21, 33.0]
["2026-09-17T14:24:24.594203+00:00", "trade", 10.21, 450.0]
["2026-09-17T14:24:24.930401+00:00", "trade", 10.2409, 1.0]
["2026-09-17T14:24:26.838027+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:26.838027+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:24:26.838051+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:24:26.838058+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:26.838058+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:24:26.838062+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:26.838063+00:00", "trade", 10.21, 97.0]
["2026-09-17T14:24:26.838063+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:24:26.838063+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:26.838066+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:26.838069+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:24:26.838069+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:26.838082+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:26.838107+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:26.838107+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:26.838187+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838192+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838212+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838252+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838313+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:24:26.838316+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:24:26.838319+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:24:26.838319+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:24:26.838342+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838433+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838503+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838523+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:26.838541+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:24:26.838559+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:24:26.838559+00:00", "trade", 10.21, 750.0]
["2026-09-17T14:24:26.838562+00:00", "trade", 10.21, 750.0]
["2026-09-17T14:24:26.838623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.838824+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.838904+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.838920+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:24:26.839104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839139+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839232+00:00", "trade", 10.2099, 10.0]
["2026-09-17T14:24:26.839265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839340+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.839596+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:24:26.839963+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:24:26.839993+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:24:26.840059+00:00", "trade", 10.21, 23.0]
["2026-09-17T14:24:26.840142+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.840318+00:00", "trade", 10.2099, 10.0]
["2026-09-17T14:24:26.840676+00:00", "trade", 10.2099, 3.0]
["2026-09-17T14:24:26.841031+00:00", "trade", 10.2099, 3.0]
["2026-09-17T14:24:26.841214+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.841239+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.841389+00:00", "trade", 10.2099, 4.0]
["2026-09-17T14:24:26.841416+00:00", "trade", 10.2099, 4.0]
["2026-09-17T14:24:26.841747+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:24:26.841861+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.841901+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.842104+00:00", "trade", 10.2099, 97.0]
["2026-09-17T14:24:26.842128+00:00", "trade", 10.2099, 5.0]
["2026-09-17T14:24:26.842459+00:00", "trade", 10.2099, 10.0]
["2026-09-17T14:24:26.842820+00:00", "trade", 10.2099, 200.0]
["2026-09-17T14:24:26.842844+00:00", "trade", 10.2099, 300.0]
["2026-09-17T14:24:26.843178+00:00", "trade", 10.2099, 750.0]
["2026-09-17T14:24:26.843202+00:00", "trade", 10.2099, 750.0]
["2026-09-17T14:24:26.843505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.843505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.843530+00:00", "trade", 10.2099, 100.0]
["2026-09-17T14:24:26.843888+00:00", "trade", 10.2099, 1.0]
["2026-09-17T14:24:26.843912+00:00", "trade", 10.2099, 1303.0]
["2026-09-17T14:24:26.844863+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:26.870915+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:27.781321+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:24:28.507017+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:24:29.347670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:29.352536+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:29.353549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:29.994510+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:30.998494+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:30.998935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:30.999697+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:31.000679+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:31.071307+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:31.071873+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:31.072339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:32.047585+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:32.668468+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:33.449928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:33.568435+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:24:33.655076+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:33.656079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:33.656114+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:34.219957+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:24:34.716682+00:00", "trade", 10.2222, 4.0]
["2026-09-17T14:24:34.900315+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:34.901202+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:34.905357+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:34.906971+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:35.426272+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.020083+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:24:36.512778+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.513269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.513269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.513760+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.765369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.766622+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.766892+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.767990+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.768195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.768491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.768506+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.882407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.975148+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.975554+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.975755+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:36.977819+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:38.568318+00:00", "trade", 10.2166, 15.0]
["2026-09-17T14:24:39.190351+00:00", "trade", 10.2379, 1.0]
["2026-09-17T14:24:39.788594+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:41.562656+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:41.853769+00:00", "trade", 10.2374, 93.0]
["2026-09-17T14:24:42.577670+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:24:44.558196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:44.561103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:44.561103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:44.561574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:44.562010+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:44.652676+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.714379+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:24:45.953707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.953742+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.953772+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.954093+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.954354+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.954539+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:45.954995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:46.356816+00:00", "trade", 10.2144, 3.0]
["2026-09-17T14:24:47.153658+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:47.154144+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:47.154224+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:47.278214+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:47.282620+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:47.602741+00:00", "trade", 10.2096, 10.0]
["2026-09-17T14:24:47.670914+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:48.008100+00:00", "trade", 10.21, 600.0]
["2026-09-17T14:24:48.009094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:48.009385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:49.338854+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:50.616991+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:50.617447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.057198+00:00", "trade", 10.215, 3950.0]
["2026-09-17T14:24:51.909196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.909354+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:51.909487+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.909692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.909707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.909993+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.910264+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.910564+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.910730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.910740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.911241+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.927650+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.928938+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.930537+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:51.935033+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.020090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.024446+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.027890+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:52.028004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.028059+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.028891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.031638+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.031688+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.031953+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.132884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.327467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.327983+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.329426+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.614914+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:24:52.641128+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.708153+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:52.893985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.370845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.593124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.676410+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:53.676412+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.676517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.677385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:53.677415+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:24:54.493452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.216090+00:00", "trade", 10.2366, 48.0]
["2026-09-17T14:24:55.217505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.450429+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:24:55.651077+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.651749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.660063+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.717530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.858290+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.948173+00:00", "trade", 10.21, 109.0]
["2026-09-17T14:24:55.948806+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:55.950624+00:00", "trade", 10.2102, 109.0]
["2026-09-17T14:24:55.951196+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.344332+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.345014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.393068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.760778+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.761490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.761630+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.761670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.761670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.761786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.764427+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.766031+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.775433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:56.800973+00:00", "trade", 10.2362, 1.0]
["2026-09-17T14:24:57.039511+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.059604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.075800+00:00", "trade", 10.2137, 15.0]
["2026-09-17T14:24:57.076850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.076943+00:00", "trade", 10.2137, 5.0]
["2026-09-17T14:24:57.217816+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.371732+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.375346+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.378814+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.429003+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.429445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.433765+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.710614+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.711055+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.921521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.965296+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:24:57.965299+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:24:57.965302+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:24:57.965921+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.965976+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.966007+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.966017+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.966022+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.966042+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.966247+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966247+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966249+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:57.966252+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966563+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966703+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966934+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966964+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.966964+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.967400+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.971284+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.971379+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:24:57.971391+00:00", "trade", 10.21, 619.0]
["2026-09-17T14:24:57.971395+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:57.971400+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:24:57.971400+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:24:57.971403+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:24:57.971460+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.971465+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:24:57.971467+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:57.971467+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:24:57.971470+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:24:57.971495+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971535+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971545+00:00", "trade", 10.21, 77.0]
["2026-09-17T14:24:57.971545+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971550+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971605+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971610+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971615+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971630+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971640+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971665+00:00", "trade", 10.21, 78.0]
["2026-09-17T14:24:57.971825+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:24:57.971891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972076+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972091+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972136+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972211+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972302+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972382+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972417+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972662+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972662+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.972773+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973214+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973625+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.973630+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:57.976301+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:58.079056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:58.079056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:58.162324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:58.273358+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:58.972467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:59.758990+00:00", "trade", 10.215, 8500.0]
["2026-09-17T14:24:59.759676+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:59.760402+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:24:59.994529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.145529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.146887+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.248759+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.564944+00:00", "trade", 10.215, 20.0]
["2026-09-17T14:25:00.565975+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.568039+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.568491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.568761+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:00.806822+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:25:00.807041+00:00", "trade", 10.215, 162.0]
["2026-09-17T14:25:01.010994+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:01.661036+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:01.877040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.273017+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.274000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.275177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.934382+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:02.935694+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.936070+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.936125+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:02.936832+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:03.323959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:03.803012+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:25:03.951836+00:00", "trade", 10.215, 1000.0]
["2026-09-17T14:25:04.220402+00:00", "trade", 10.2334, 2.0]
["2026-09-17T14:25:05.331336+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:25:05.332534+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:05.412389+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:05.529478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:06.787051+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:06.788720+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:07.407853+00:00", "trade", 10.2322, 20.0]
["2026-09-17T14:25:08.365825+00:00", "trade", 10.215, 80.0]
["2026-09-17T14:25:09.155197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:09.811823+00:00", "trade", 10.215, 49.0]
["2026-09-17T14:25:10.276581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:10.817874+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:10.818601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:10.818932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:10.952870+00:00", "trade", 10.215, 13.0]
["2026-09-17T14:25:13.091380+00:00", "trade", 10.2321, 1.0]
["2026-09-17T14:25:14.400862+00:00", "trade", 10.215, 89.0]
["2026-09-17T14:25:14.449310+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:17.070591+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.070596+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.070696+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.071092+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.071187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.071192+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.071538+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.072951+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.073452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.073748+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.075146+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.176352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.176899+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.177390+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:17.438337+00:00", "trade", 10.2191, 57.0]
["2026-09-17T14:25:17.490063+00:00", "trade", 10.2191, 172.0]
["2026-09-17T14:25:17.518469+00:00", "trade", 10.2199, 57.0]
["2026-09-17T14:25:17.604741+00:00", "trade", 10.214, 19.0]
["2026-09-17T14:25:18.010628+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:18.076877+00:00", "trade", 10.215, 15.0]
["2026-09-17T14:25:18.372649+00:00", "trade", 10.2166, 31.0]
["2026-09-17T14:25:19.257706+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:25:19.504809+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:19.520146+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:20.483739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:20.511425+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.557755+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.557765+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.557765+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.558236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.563759+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.581331+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.620700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.622469+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.663081+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.718137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:21.737904+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:22.523018+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:22.523022+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:22.699608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:22.905242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:22.905803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:23.019484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:23.136267+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:23.136718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.809459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.809504+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.834754+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.834815+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.834849+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.835321+00:00", "trade", 10.22, 15.0]
["2026-09-17T14:25:24.835673+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:25:24.835745+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.835751+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:25:24.835760+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.835787+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.835922+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.836319+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.837107+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.839155+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.839636+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.923581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.943545+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.943573+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.943636+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.943819+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:24.944626+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.946044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.997491+00:00", "trade", 10.215, 184.0]
["2026-09-17T14:25:24.997692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:24.998244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:25.267108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:25.361709+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:25.536460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:25.537216+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:26.437254+00:00", "trade", 10.2344, 11.0]
["2026-09-17T14:25:26.626198+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:26.700731+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:26.907468+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.028320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.038870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.232291+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.233093+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.522827+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.523108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.703242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.703567+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.792634+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.793156+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:27.827154+00:00", "trade", 10.2316, 1.0]
["2026-09-17T14:25:27.977021+00:00", "trade", 10.2143, 100.0]
["2026-09-17T14:25:28.022156+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:28.022211+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:28.022226+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:28.022286+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:28.326966+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:28.327166+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:29.994550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.145193+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.146331+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.147213+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.148682+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.153027+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.153508+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.153959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.336319+00:00", "trade", 10.2157, 16.0]
["2026-09-17T14:25:31.452104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:31.494199+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:34.846407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:37.122177+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:25:37.408975+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:37.580124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:37.676396+00:00", "trade", 10.218, 1.0]
["2026-09-17T14:25:37.689915+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.003993+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:25:38.357870+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.650496+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.653909+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.655363+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.655363+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.655834+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.657668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:38.661096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:40.301214+00:00", "trade", 10.215, 500.0]
["2026-09-17T14:25:42.203593+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:42.203598+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:42.388858+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:43.660704+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:25:43.661745+00:00", "trade", 10.215, 17.0]
["2026-09-17T14:25:43.671157+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:44.260297+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:44.260388+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:44.260784+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:44.260984+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:44.983851+00:00", "trade", 10.231, 1.0]
["2026-09-17T14:25:45.598963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:46.679154+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:46.680613+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:47.606738+00:00", "trade", 10.2151, 2.0]
["2026-09-17T14:25:47.780195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.559404+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.788635+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.801932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.805074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.806909+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:48.955372+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.035538+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.300343+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.300759+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.467035+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.570706+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.714554+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.715005+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:49.748690+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.526491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.526702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.526707+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.526932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.652902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:50.652942+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:51.467842+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:51.467992+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.294524+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.294589+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.294639+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.515791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.519194+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:52.519670+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:53.112822+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:53.113142+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:53.139074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.021950+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.022742+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.059961+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.337376+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.342819+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:54.357669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.124845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.522923+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.523529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.523725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.524552+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.525719+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.526143+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:25:56.526396+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:56.544908+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:56.545416+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:25:56.582645+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:57.069153+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.437655+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:25:57.470583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.470638+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.471155+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.530381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.548223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.744600+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:57.745152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:58.247813+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:58.248329+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:58.681791+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:59.406786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:59.406877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:59.407373+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:59.407754+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:25:59.484055+00:00", "trade", 10.2183, 50.0]
["2026-09-17T14:25:59.994575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:00.496343+00:00", "trade", 10.215, 15.0]
["2026-09-17T14:26:00.514343+00:00", "trade", 10.2307, 1.0]
["2026-09-17T14:26:00.855850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:01.578435+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:01.579167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:02.792048+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.094268+00:00", "trade", 10.215, 6.0]
["2026-09-17T14:26:03.296571+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:26:03.376865+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.634055+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:03.634117+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.634149+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:03.634152+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:03.634989+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.634999+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.634999+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635125+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635125+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635440+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635561+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.635646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.636117+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.636282+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.636563+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.684654+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:26:03.685660+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.685700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.686086+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.767725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.767725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.813068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.826360+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:03.827668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:04.200946+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:04.253517+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:04.567303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:05.025374+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:05.031057+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:05.033779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:05.246234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:05.559710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.257797+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.257863+00:00", "trade", 10.2196, 3000.0]
["2026-09-17T14:26:06.258453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.258924+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.259255+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.259380+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:06.259416+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:07.664034+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:07.974127+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:07.974167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.571729+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.572170+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.572205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.809340+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:26:08.809365+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.809846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:08.809846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:09.669978+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:09.671005+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:09.796048+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:09.873447+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:09.873527+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:10.689730+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:10.702610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:10.713902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:10.715256+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:10.743247+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:11.175801+00:00", "trade", 10.234, 21.0]
["2026-09-17T14:26:11.511867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:11.547647+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:12.337176+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:12.435625+00:00", "trade", 10.215, 23.0]
["2026-09-17T14:26:12.756985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:13.476092+00:00", "trade", 10.217, 23.0]
["2026-09-17T14:26:14.238046+00:00", "trade", 10.2286, 1.0]
["2026-09-17T14:26:14.239719+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:14.240004+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:14.240170+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:14.240330+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.681215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.681220+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:26:15.681270+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.681325+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.681335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.682232+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:15.682272+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:16.847485+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:26:16.847546+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:16.847624+00:00", "trade", 10.215, 232.0]
["2026-09-17T14:26:16.848217+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:16.848453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:17.608744+00:00", "trade", 10.2173, 5.0]
["2026-09-17T14:26:20.207069+00:00", "trade", 10.215, 1300.0]
["2026-09-17T14:26:20.207467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.207833+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.208505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.208926+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.368124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.485604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.490746+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.493232+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.494475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.496044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.496550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.497001+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.501231+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.501286+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.501352+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.501557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.502244+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.502269+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.506273+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.532947+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.895823+00:00", "trade", 10.2338, 100.0]
["2026-09-17T14:26:20.923100+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:20.923181+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.430383+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.431506+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607149+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607745+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607812+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:21.607820+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.607866+00:00", "trade", 10.22, 42.0]
["2026-09-17T14:26:21.607920+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:26:21.608021+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.609028+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.609193+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:21.609755+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.182317+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.684037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.684102+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.684402+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.685019+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.728347+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.769410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.769876+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:22.774381+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.284225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.637230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.638172+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.926950+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:26:23.969947+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.970032+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.971796+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.971796+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.972959+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:23.975029+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.017489+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:26:24.051641+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.051827+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.051832+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.054187+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.056668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.216544+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.217436+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.245317+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.360329+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:26:24.441339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.447358+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.448205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.448681+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.508885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.508935+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.510268+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.572997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.586454+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.717240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:24.943965+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:26.868997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:26.870074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.236449+00:00", "trade", 10.2337, 36.0]
["2026-09-17T14:26:27.257281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.258198+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.258669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.259150+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.263460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.350112+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.350588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.362767+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.362937+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.429491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:27.558939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.224484+00:00", "trade", 10.215, 134.0]
["2026-09-17T14:26:28.225094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.225094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.225099+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.249683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.249963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.249963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.602883+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.603319+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.749608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.749658+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.749683+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.749968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.750520+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.842910+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.893630+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.893691+00:00", "trade", 10.22, 800.0]
["2026-09-17T14:26:28.894522+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:28.894573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.021896+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.211868+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.212675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.212790+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.327588+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.327648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.508597+00:00", "trade", 10.2151, 30.0]
["2026-09-17T14:26:29.509967+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.516663+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.517535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.697699+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:29.838037+00:00", "trade", 10.2237, 1.0]
["2026-09-17T14:26:29.994601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:30.509638+00:00", "trade", 10.215, 14.0]
["2026-09-17T14:26:30.777705+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:30.777785+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.027424+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.027975+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.145041+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:26:31.145625+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.304604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.480422+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.518608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.526151+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.530171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.530301+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.548845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.548905+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.549341+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.549406+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.566161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.566226+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.611474+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.612000+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.771705+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.771715+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:31.782145+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.218338+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.218684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.218744+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.277334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.277339+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.277414+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.277479+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:32.489674+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:33.709319+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:26:33.709467+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:35.557395+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:35.557455+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:35.628159+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:35.875963+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:36.477400+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:37.909603+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.217877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.219421+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.219456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.219506+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.497753+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:38.497768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:39.074977+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:39.075473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:39.076391+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:26:39.076391+00:00", "trade", 10.22, 180.0]
["2026-09-17T14:26:39.076396+00:00", "trade", 10.22, 733.0]
["2026-09-17T14:26:39.076430+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:26:39.076436+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076440+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:26:39.076440+00:00", "trade", 10.22, 1000.0]
["2026-09-17T14:26:39.076442+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:26:39.076442+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076466+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076469+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076473+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076473+00:00", "trade", 10.22, 18.0]
["2026-09-17T14:26:39.076478+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:26:39.076478+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:26:39.076478+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:26:39.076478+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:26:39.076484+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:26:39.076484+00:00", "trade", 10.22, 19.0]
["2026-09-17T14:26:39.076484+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:26:39.076488+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:26:39.076488+00:00", "trade", 10.22, 19.0]
["2026-09-17T14:26:39.076511+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076514+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:26:39.076551+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076571+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076576+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076591+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076597+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076597+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076611+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076631+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076631+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076706+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076712+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076712+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076716+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076756+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076781+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076816+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:26:39.076942+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.076977+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077313+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077323+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077443+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077443+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077500+00:00", "trade", 10.225, 29.0]
["2026-09-17T14:26:39.077503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077533+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077724+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077804+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.077804+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.078220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.078425+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.079563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.080056+00:00", "trade", 10.225, 1100.0]
["2026-09-17T14:26:39.082515+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.084084+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.084390+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.086726+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:26:39.088399+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.089968+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:26:39.098027+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:26:39.098844+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.107264+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.107269+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:26:39.107476+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:26:39.107476+00:00", "trade", 10.23, 6.0]
["2026-09-17T14:26:39.107530+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:39.107530+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:26:39.107533+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:26:39.107533+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:26:39.107536+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:26:39.107536+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:26:39.107539+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:26:39.107539+00:00", "trade", 10.23, 600.0]
["2026-09-17T14:26:39.107540+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:39.107542+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:26:39.107542+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:26:39.107560+00:00", "trade", 10.23, 60.0]
["2026-09-17T14:26:39.107560+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:26:39.107563+00:00", "trade", 10.23, 15.0]
["2026-09-17T14:26:39.107566+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:26:39.107569+00:00", "trade", 10.23, 70.0]
["2026-09-17T14:26:39.107572+00:00", "trade", 10.23, 280.0]
["2026-09-17T14:26:39.107575+00:00", "trade", 10.23, 130.0]
["2026-09-17T14:26:39.107575+00:00", "trade", 10.23, 80.0]
["2026-09-17T14:26:39.107590+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:26:39.107615+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107615+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107620+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107635+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107635+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107685+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107700+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107710+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107730+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107855+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107861+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107870+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107966+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107996+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.107996+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108011+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108171+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108191+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108196+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108236+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108316+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108447+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108487+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108487+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108532+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108557+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108572+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108572+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108577+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.108803+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.109254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.109284+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.109695+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.110692+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.114127+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:26:39.134895+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.148367+00:00", "trade", 10.235, 311.0]
["2026-09-17T14:26:39.148418+00:00", "trade", 10.235, 311.0]
["2026-09-17T14:26:39.148433+00:00", "trade", 10.235, 311.0]
["2026-09-17T14:26:39.172394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.172845+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.173507+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.207613+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.207663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.336880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.444637+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.445273+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.445404+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.539077+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.540660+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.623372+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.879073+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:39.896647+00:00", "trade", 10.235, 311.0]
["2026-09-17T14:26:39.896653+00:00", "trade", 10.235, 400.0]
["2026-09-17T14:26:39.897351+00:00", "trade", 10.235, 289.0]
["2026-09-17T14:26:39.904336+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:39.904792+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:40.337497+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:40.684728+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:40.896432+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:41.321390+00:00", "trade", 10.2223, 9.0]
["2026-09-17T14:26:41.454595+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:41.455793+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:41.542445+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:41.687279+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:26:42.116576+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:46.085958+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:46.086911+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:46.090158+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:46.100698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:46.816142+00:00", "trade", 10.2237, 1.0]
["2026-09-17T14:26:47.610738+00:00", "trade", 10.2252, 13.0]
["2026-09-17T14:26:47.688380+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:26:48.322687+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:49.394879+00:00", "trade", 10.235, 4.0]
["2026-09-17T14:26:49.679130+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:49.724478+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:50.576655+00:00", "trade", 10.2335, 8.0]
["2026-09-17T14:26:50.578340+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:50.578982+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:50.999628+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.005076+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.008334+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.009105+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.019605+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.170575+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.170961+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.171046+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.171091+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.181887+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.204977+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.271979+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:26:51.747799+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:51.937649+00:00", "trade", 10.236, 2500.0]
["2026-09-17T14:26:52.012524+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.012955+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:52.622275+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:53.045382+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:53.927952+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:54.035629+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:55.175787+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:55.177005+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:55.621405+00:00", "trade", 10.2336, 18.0]
["2026-09-17T14:26:55.622801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:55.623252+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:56.938720+00:00", "trade", 10.235, 2.0]
["2026-09-17T14:26:56.938858+00:00", "trade", 10.235, 13.0]
["2026-09-17T14:26:57.649434+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:57.649870+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.868150+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.897289+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.897324+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.906536+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.907053+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:26:59.994631+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.530211+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.531499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.532742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.533599+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.533779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.568088+00:00", "trade", 10.2239, 1.0]
["2026-09-17T14:27:01.569133+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:01.847296+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:02.221245+00:00", "trade", 10.235, 97.0]
["2026-09-17T14:27:02.221375+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:27:02.222283+00:00", "trade", 10.235, 12.0]
["2026-09-17T14:27:02.508314+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:02.660681+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:04.003733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:04.004825+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:06.326286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:06.326461+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:06.326902+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:06.326902+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:07.148527+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.100348+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.100699+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.100754+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.100764+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.100824+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.723621+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:08.745423+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:10.373754+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.491173+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.491614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.491614+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.492286+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.494301+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:27:11.494882+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.495288+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.495659+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.495659+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:11.496851+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:14.349641+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:14.374310+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:14.374465+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:15.790325+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:15.791017+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:15.794044+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:16.837733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:17.612738+00:00", "trade", 10.236, 3.0]
["2026-09-17T14:27:17.613584+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:17.614131+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:17.614486+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:17.614597+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.146042+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.198321+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.199103+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.204611+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.205197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.245026+00:00", "trade", 10.2238, 1.0]
["2026-09-17T14:27:18.537587+00:00", "trade", 10.235, 13.0]
["2026-09-17T14:27:18.614517+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.614567+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.615454+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:18.844409+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:19.131141+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:22.039514+00:00", "trade", 10.2336, 1.0]
["2026-09-17T14:27:23.063420+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:23.064698+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:23.534195+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:23.567119+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:24.950511+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.285303+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.285779+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.349436+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.349882+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.390654+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.450391+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.490602+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.636494+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:25.837361+00:00", "trade", 10.2284, 22.0]
["2026-09-17T14:27:26.030742+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.131417+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.316953+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.537188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.568106+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.860728+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:26.898462+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:27.065315+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:27.196632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:27.586335+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:28.142198+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:28.142428+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:28.142829+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:28.151490+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:28.277384+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:29.118942+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:29.119584+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:29.994651+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:31.519581+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:31.580350+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:32.006319+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:33.559666+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:33.983590+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:34.248922+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:34.248967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:34.520037+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:34.520663+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:35.398934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:36.793652+00:00", "trade", 10.24, 17.0]
["2026-09-17T14:27:36.795081+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:36.795225+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:27:36.865143+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:36.904276+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:37.205854+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:37.547700+00:00", "trade", 10.2195, 6.0]
["2026-09-17T14:27:37.557906+00:00", "trade", 10.2206, 1.0]
["2026-09-17T14:27:38.442056+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:38.442497+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:38.829644+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:38.829880+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:38.831563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:38.930499+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:39.407233+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:39.407890+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:40.398047+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:40.444828+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:27:40.446542+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:40.661083+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:43.669063+00:00", "trade", 10.2249, 31.0]
["2026-09-17T14:27:44.119625+00:00", "trade", 10.2361, 1.0]
["2026-09-17T14:27:44.720664+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:44.721822+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:44.737023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:46.034105+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:46.034121+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:46.623879+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:47.746947+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:50.836607+00:00", "trade", 10.2361, 9.0]
["2026-09-17T14:27:50.838004+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:53.306028+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:55.238300+00:00", "trade", 10.2204, 1.0]
["2026-09-17T14:27:55.239675+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:56.395852+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:59.039400+00:00", "trade", 10.235, 115.0]
["2026-09-17T14:27:59.039869+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:27:59.994682+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:00.303983+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:00.407274+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:01.322969+00:00", "trade", 10.24, 100.0]
["2026-09-17T14:28:01.323765+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:01.516028+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:02.043919+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:03.326136+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:04.876524+00:00", "trade", 10.235, 25.0]
["2026-09-17T14:28:05.625934+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:09.687972+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:28:09.689721+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:09.751473+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:09.752115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:09.818822+00:00", "trade", 10.24, 10.0]
["2026-09-17T14:28:09.819896+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:09.869659+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:10.174400+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:10.176008+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:10.872416+00:00", "trade", 10.2203, 1.0]
["2026-09-17T14:28:10.874601+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:11.190282+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:12.762023+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:12.762800+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:12.763071+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:12.763251+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.164521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.164521+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.164957+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.166180+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.414200+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.416761+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.417197+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:16.417238+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:17.374531+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:19.440603+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.558926+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:20.559867+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.560207+00:00", "trade", 10.2369, 1.0]
["2026-09-17T14:28:20.560598+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:20.908778+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.910677+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.910782+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.935802+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:20.983663+00:00", "trade", 10.235, 105.0]
["2026-09-17T14:28:21.042115+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.076547+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.098003+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.597582+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.597923+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.678991+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.679462+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:21.919809+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.076782+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.098038+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.105676+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.106543+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.786276+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:22.881543+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.036602+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.036632+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.036649+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:28:23.036658+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:23.036697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037188+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037244+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:28:23.037284+00:00", "trade", 10.235, 26.0]
["2026-09-17T14:28:23.037284+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:23.037494+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037549+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037629+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.037710+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:23.038697+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.040832+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.044492+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:28:23.045062+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.045072+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.054000+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:28:23.054550+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.054790+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.055076+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.282001+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:23.330611+00:00", "trade", 10.235, 57.0]
["2026-09-17T14:28:23.342369+00:00", "trade", 10.235, 57.0]
["2026-09-17T14:28:23.382655+00:00", "trade", 10.235, 172.0]
["2026-09-17T14:28:25.595527+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:26.588402+00:00", "trade", 10.2192, 1.0]
["2026-09-17T14:28:26.809777+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.361437+00:00", "trade", 10.2391, 1.0]
["2026-09-17T14:28:27.477176+00:00", "trade", 10.2343, 19.0]
["2026-09-17T14:28:27.570648+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.612357+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.612502+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.612553+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.612811+00:00", "trade", 10.235, 450.0]
["2026-09-17T14:28:27.613114+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.704867+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.705338+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.706205+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:27.849998+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:28.613828+00:00", "trade", 10.235, 18.0]
["2026-09-17T14:28:29.601491+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:29.666616+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:29.667123+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:29.994713+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:30.270302+00:00", "trade", 10.2317, 1.0]
["2026-09-17T14:28:32.901801+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:37.123397+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:28:37.124772+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:37.227040+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:37.295935+00:00", "trade", 10.24, 20.0]
["2026-09-17T14:28:37.551159+00:00", "trade", 10.2197, 70.0]
["2026-09-17T14:28:38.866363+00:00", "trade", 10.235, 71.0]
["2026-09-17T14:28:39.209639+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:39.642254+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.049683+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.049685+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.049733+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.050625+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.050630+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.051156+00:00", "trade", 10.23, 91.0]
["2026-09-17T14:28:40.052816+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:28:40.052819+00:00", "trade", 10.23, 99.0]
["2026-09-17T14:28:40.052856+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.052858+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.052861+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.053232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.053237+00:00", "trade", 10.23, 800.0]
["2026-09-17T14:28:40.053237+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.053664+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:28:40.053664+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:28:40.053667+00:00", "trade", 10.23, 36.0]
["2026-09-17T14:28:40.053670+00:00", "trade", 10.23, 24.0]
["2026-09-17T14:28:40.053673+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:28:40.053673+00:00", "trade", 10.23, 25.0]
["2026-09-17T14:28:40.053718+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.053763+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.053828+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.053910+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.053943+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.054921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.055236+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.056164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.056164+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.056181+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.056239+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.057138+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.058043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.058192+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:28:40.058203+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.059056+00:00", "trade", 10.23, 19.0]
["2026-09-17T14:28:40.059121+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.059922+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.059953+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.060043+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.089608+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:40.090245+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.216054+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.216054+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.216671+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.216733+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:28:40.231817+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:28:40.232057+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.233651+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.233821+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:28:40.233838+00:00", "trade", 10.23, 93.0]
["2026-09-17T14:28:41.147962+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:28:41.152603+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152605+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:28:41.152608+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:28:41.152608+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152648+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152653+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152658+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152698+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152707+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:41.152729+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152729+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152729+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152733+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152753+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152784+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152894+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:41.152894+00:00", "trade", 10.23, 700.0]
["2026-09-17T14:28:41.152919+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.152994+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:28:41.153065+00:00", "trade", 10.23, 75.0]
["2026-09-17T14:28:41.153132+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:28:41.153132+00:00", "trade", 10.23, 9.0]
["2026-09-17T14:28:41.153240+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153290+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153355+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153471+00:00", "trade", 10.225, 143.0]
["2026-09-17T14:28:41.153507+00:00", "trade", 10.225, 143.0]
["2026-09-17T14:28:41.153641+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153721+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153796+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.153836+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.154192+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.154644+00:00", "trade", 10.225, 1100.0]
["2026-09-17T14:28:41.155274+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.155400+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.155720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.159876+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:28:41.259673+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.259673+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.630265+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.692288+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:28:41.730303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:41.768567+00:00", "trade", 10.2199, 1.0]
["2026-09-17T14:28:41.769907+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:44.025656+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:44.025691+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:44.722474+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:44.849642+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:45.002611+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:45.207411+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:28:45.739570+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:45.740076+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:45.869174+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:46.191313+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:28:46.192360+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:28:46.264179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:46.716756+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:46.717237+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:46.717688+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:47.285439+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:47.286392+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:47.399791+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:47.600093+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:48.037425+00:00", "trade", 10.2311, 100.0]
["2026-09-17T14:28:48.890464+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:48.891427+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:48.892274+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:50.151446+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:50.151922+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:50.152483+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:50.295092+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:50.561735+00:00", "trade", 10.2299, 8.0]
["2026-09-17T14:28:50.592390+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:52.560208+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:52.561221+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:52.570518+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:52.575605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:52.818834+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.537985+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.538903+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.538943+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.539183+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.562222+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:28:53.562875+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.563025+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.563271+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.580467+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.592606+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:28:53.593202+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.593603+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.593683+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.690032+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.690037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.690072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.772022+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.772463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:53.772463+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.035705+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.036136+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.447435+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.447946+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.447982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.646779+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.656788+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.665429+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:54.940625+00:00", "trade", 10.2305, 30.0]
["2026-09-17T14:28:55.051317+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.289193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.575204+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.588847+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.729276+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.729727+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:55.732193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.138460+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.138911+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.367915+00:00", "trade", 10.2195, 1.0]
["2026-09-17T14:28:56.377749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.377749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.438890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.593818+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.734884+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:56.735491+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.105110+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.105867+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.108548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.108588+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.108629+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.109030+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.246913+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.246953+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.357190+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.429733+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.430575+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.504671+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.504836+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:58.900488+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.427427+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.428179+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.475111+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:28:59.476073+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.476097+00:00", "trade", 10.225, 9.0]
["2026-09-17T14:28:59.476674+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.477993+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.485320+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.512966+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.994738+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:28:59.995800+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:00.287981+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:01.139447+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:01.393346+00:00", "trade", 10.2194, 54.0]
["2026-09-17T14:29:01.793830+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:02.026223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:02.294431+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:02.321481+00:00", "trade", 10.22, 900.0]
["2026-09-17T14:29:02.322071+00:00", "trade", 10.22, 900.0]
["2026-09-17T14:29:02.323292+00:00", "trade", 10.22, 8.0]
["2026-09-17T14:29:04.136541+00:00", "trade", 10.2195, 1.0]
["2026-09-17T14:29:04.206892+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:04.244853+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:04.417786+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:29:04.417807+00:00", "trade", 10.22, 400.0]
["2026-09-17T14:29:04.417995+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:29:04.417996+00:00", "trade", 10.22, 984.0]
["2026-09-17T14:29:04.418000+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:04.418044+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:29:04.418053+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:29:04.418105+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:04.418111+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:04.418125+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:29:04.418188+00:00", "trade", 10.22, 200.0]
["2026-09-17T14:29:04.418192+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:04.418192+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:04.418212+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:29:04.418240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418249+00:00", "trade", 10.22, 80.0]
["2026-09-17T14:29:04.418256+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418516+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:04.418521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418681+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418722+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418724+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:04.418762+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418811+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:04.418842+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418882+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418922+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418922+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418922+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.418962+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.419042+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.419082+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.419438+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.419692+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:29:04.419725+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:04.419879+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.420320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.423884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.424360+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.472500+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.571520+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.572648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.596816+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:04.786355+00:00", "trade", 10.215, 81.0]
["2026-09-17T14:29:05.896664+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.392062+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:29:07.392110+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.392180+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:29:07.392228+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.392314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.392360+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.392531+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.392950+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.393487+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.394215+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.438935+00:00", "trade", 10.215, 299.0]
["2026-09-17T14:29:07.439082+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.439094+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.439263+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.449946+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.470104+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.470891+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:07.479910+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.480016+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:07.722789+00:00", "trade", 10.2176, 1000.0]
["2026-09-17T14:29:08.749459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:08.749509+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:08.749519+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.568503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:09.787019+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:10.219533+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:10.459068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:10.598804+00:00", "trade", 10.22, 700.0]
["2026-09-17T14:29:10.599171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:10.599587+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.160883+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.161700+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:11.599824+00:00", "trade", 10.215, 7.0]
["2026-09-17T14:29:11.991304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.112939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.833664+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.834015+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.940243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.940889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:12.976518+00:00", "trade", 10.2192, 1.0]
["2026-09-17T14:29:13.035099+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:13.272464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:13.273105+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.041740+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.041745+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.067902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.444949+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.446257+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.447295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.594234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:14.606459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:18.109150+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.234473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.234523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.235616+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.236087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.236533+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.236688+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.237140+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.401070+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.404327+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.406392+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:19.455920+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.315090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.315546+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.342450+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.563732+00:00", "trade", 10.2183, 8.0]
["2026-09-17T14:29:20.731466+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.821860+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:20.822423+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.822428+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:20.822877+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:29:20.836732+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:23.163324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:23.836085+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:24.085704+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:25.555542+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:26.287099+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:26.287590+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:26.302870+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:29:26.901634+00:00", "trade", 10.2209, 1.0]
["2026-09-17T14:29:26.908310+00:00", "trade", 10.2199, 2.0]
["2026-09-17T14:29:27.039197+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:27.495424+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:28.331334+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:29.178610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:29.178926+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:29.994758+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:30.679120+00:00", "trade", 10.2226, 17.0]
["2026-09-17T14:29:30.680347+00:00", "trade", 10.2226, 2.0]
["2026-09-17T14:29:31.159365+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.159415+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.159630+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.163078+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.163254+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.166557+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.197104+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.222234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.222245+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.222510+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.222871+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:31.414667+00:00", "trade", 10.2226, 16.0]
["2026-09-17T14:29:31.415269+00:00", "trade", 10.2226, 14.0]
["2026-09-17T14:29:31.807973+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:32.023187+00:00", "trade", 10.215, 7.0]
["2026-09-17T14:29:32.024347+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:29:32.024648+00:00", "trade", 10.215, 93.0]
["2026-09-17T14:29:34.727452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.491266+00:00", "trade", 10.2177, 1.0]
["2026-09-17T14:29:35.492663+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:35.757564+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:36.663008+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.088952+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.089087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.089288+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.094500+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.096425+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:38.337379+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:39.254278+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:29:39.254281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:39.254933+00:00", "trade", 10.215, 6.0]
["2026-09-17T14:29:39.549909+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:40.898459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.200202+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.200212+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:41.200593+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.201234+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.203079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.599848+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.600149+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.600224+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.600535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.600805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.600846+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.734844+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.844325+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:41.869951+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:29:42.001791+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:29:42.574473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.575124+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.805192+00:00", "trade", 10.215, 1052.0]
["2026-09-17T14:29:42.806991+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:42.807038+00:00", "trade", 10.2101, 6348.0]
["2026-09-17T14:29:42.983231+00:00", "trade", 10.21, 2.0]
["2026-09-17T14:29:43.253404+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806560+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806741+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806831+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.806936+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:43.806954+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:29:43.807317+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.807342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.807362+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.807362+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.807402+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.813126+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.853697+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.854178+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.854619+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:43.854660+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.323893+00:00", "trade", 10.2197, 1.0]
["2026-09-17T14:29:45.324904+00:00", "trade", 10.215, 4.0]
["2026-09-17T14:29:45.703620+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:45.719704+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:46.111992+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:46.556954+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:29:46.873194+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:46.873665+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:46.873921+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:46.901927+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:47.318684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:47.319185+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:48.809041+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:48.960186+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:49.106217+00:00", "trade", 10.215, 1800.0]
["2026-09-17T14:29:49.106805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:49.563407+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:50.107234+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:29:50.237015+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:50.482429+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:50.482458+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:29:50.513503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:50.565732+00:00", "trade", 10.2119, 10.0]
["2026-09-17T14:29:50.610574+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:51.107204+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:29:51.145146+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:51.175523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:51.175587+00:00", "trade", 10.2199, 1000.0]
["2026-09-17T14:29:52.097427+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:52.643637+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:52.796762+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:53.568007+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:56.298827+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:56.317834+00:00", "trade", 10.2197, 16.0]
["2026-09-17T14:29:56.884707+00:00", "trade", 10.215, 38.0]
["2026-09-17T14:29:57.623189+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:29:59.994783+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.179051+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:00.202889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.203931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.204041+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.317526+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.567449+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:30:00.617866+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:00.621205+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:30:00.621290+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:00.621349+00:00", "trade", 10.22, 30.0]
["2026-09-17T14:30:00.621431+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:30:00.621485+00:00", "trade", 10.22, 4.0]
["2026-09-17T14:30:00.833523+00:00", "trade", 10.2214, 1.0]
["2026-09-17T14:30:00.924916+00:00", "trade", 10.2128, 9.0]
["2026-09-17T14:30:00.928413+00:00", "trade", 10.2195, 28.0]
["2026-09-17T14:30:02.933818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:02.938304+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:02.938313+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:02.939221+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:02.939597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.188620+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.522314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.523281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.523286+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.633529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.656804+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.657736+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:03.748206+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.019983+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.020931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.289405+00:00", "trade", 10.2214, 3.0]
["2026-09-17T14:30:04.289896+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.487817+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.488523+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.960998+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.984554+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:04.985476+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.525366+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.546266+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.546461+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.911816+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.934109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:05.935066+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.206958+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.575074+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.576002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.867985+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:30:06.868578+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.907135+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.950167+00:00", "trade", 10.22, 97.0]
["2026-09-17T14:30:06.951044+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:06.952859+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:07.528257+00:00", "trade", 10.2215, 20.0]
["2026-09-17T14:30:08.661143+00:00", "trade", 10.2216, 8.0]
["2026-09-17T14:30:08.911158+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:10.071968+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:10.072007+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:10.428410+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:10.531827+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:10.645224+00:00", "trade", 10.215, 8.0]
["2026-09-17T14:30:10.728729+00:00", "trade", 10.2117, 20.0]
["2026-09-17T14:30:15.177558+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.314229+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.316770+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.368618+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.547208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.630652+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.634346+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.634787+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.635328+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:15.748427+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:16.069857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:16.175058+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:16.827420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:16.827851+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:16.828337+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:17.164167+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:17.240824+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:17.817191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.404416+00:00", "trade", 10.215, 12.0]
["2026-09-17T14:30:18.404985+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:18.405135+00:00", "trade", 10.215, 9.0]
["2026-09-17T14:30:18.407219+00:00", "trade", 10.215, 2300.0]
["2026-09-17T14:30:18.411420+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:30:18.412250+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:30:18.412434+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:30:18.412497+00:00", "trade", 10.215, 389.0]
["2026-09-17T14:30:18.412713+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:30:18.412939+00:00", "trade", 10.215, 711.0]
["2026-09-17T14:30:18.414812+00:00", "trade", 10.215, 389.0]
["2026-09-17T14:30:18.415065+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:30:18.415934+00:00", "trade", 10.215, 261.0]
["2026-09-17T14:30:18.423108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:18.423199+00:00", "trade", 10.215, 389.0]
["2026-09-17T14:30:18.437300+00:00", "trade", 10.215, 450.0]
["2026-09-17T14:30:18.770049+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.283072+00:00", "trade", 10.2208, 1.0]
["2026-09-17T14:30:19.340821+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:30:19.376047+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:19.674351+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:19.674363+00:00", "trade", 10.215, 4.0]
["2026-09-17T14:30:20.227966+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:20.285944+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:30:20.567735+00:00", "trade", 10.2158, 9.0]
["2026-09-17T14:30:20.591089+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:30:21.023888+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.023918+00:00", "trade", 10.22, 3.0]
["2026-09-17T14:30:21.024805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.024805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.024845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.024845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.024960+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.049589+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:21.094601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.273226+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.273266+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.273306+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.273342+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.273743+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.326077+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.468391+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.468877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:22.707024+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:23.705265+00:00", "trade", 10.2216, 100.0]
["2026-09-17T14:30:24.336768+00:00", "trade", 10.2272, 100.0]
["2026-09-17T14:30:25.060731+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.094992+00:00", "trade", 10.2199, 2.0]
["2026-09-17T14:30:25.095854+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.138456+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.160227+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.597303+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:25.867263+00:00", "trade", 10.215, 4.0]
["2026-09-17T14:30:26.366819+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:26.508902+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:26.516550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.882281+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:28.882887+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.882932+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.883013+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:28.883454+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.041841+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.042853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.043354+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.043430+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.045795+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.090236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.090752+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.095964+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.110379+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.112188+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.112243+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.112779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.809668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.810626+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.810626+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.813141+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.885659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.885659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.885764+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.885779+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:29.994810+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.216040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:30.934014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.365366+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.365807+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.523071+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:31.796598+00:00", "trade", 10.2272, 100.0]
["2026-09-17T14:30:32.218576+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:34.056035+00:00", "trade", 10.221, 1.0]
["2026-09-17T14:30:34.133840+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.028364+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.028850+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.304591+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.412573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.413300+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.413470+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.413470+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.413550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.414037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.417535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.436214+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:35.688960+00:00", "trade", 10.221, 20.0]
["2026-09-17T14:30:35.797771+00:00", "trade", 10.2137, 14.0]
["2026-09-17T14:30:36.106154+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.106167+00:00", "trade", 10.22, 5.0]
["2026-09-17T14:30:36.107036+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.107116+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.107191+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.112604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.207415+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.207475+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:36.207495+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:37.075035+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:37.122613+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:37.138335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:37.927794+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:38.800717+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:38.800717+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:38.801599+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:38.817832+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:38.818123+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.085635+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.085640+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.219669+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.220646+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.221133+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.221133+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.249079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.249530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.419109+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.419560+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:39.680195+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:40.644530+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:40.696357+00:00", "trade", 10.2137, 18.0]
["2026-09-17T14:30:40.698147+00:00", "trade", 10.2137, 3.0]
["2026-09-17T14:30:40.880096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:41.047449+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:41.048126+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:42.155845+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:43.089675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:43.094040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:44.218677+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:44.218717+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.011925+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.012501+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.013062+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.187077+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.339018+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:46.450924+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:47.469855+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:47.472171+00:00", "trade", 10.215, 3.0]
["2026-09-17T14:30:48.740829+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:48.740940+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:49.031236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:51.237835+00:00", "trade", 10.221, 1.0]
["2026-09-17T14:30:51.686257+00:00", "trade", 10.2268, 100.0]
["2026-09-17T14:30:51.722676+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:51.723152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:51.764085+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.243892+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:52.244513+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.244884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.245332+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:30:52.245398+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.245407+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:30:52.245425+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.245456+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.245600+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.245886+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.245892+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.245927+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.246473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.246616+00:00", "trade", 10.2166, 1.0]
["2026-09-17T14:30:52.247564+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.291703+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.291751+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.291790+00:00", "trade", 10.215, 6.0]
["2026-09-17T14:30:52.291826+00:00", "trade", 10.215, 2.0]
["2026-09-17T14:30:52.291829+00:00", "trade", 10.215, 92.0]
["2026-09-17T14:30:52.292033+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:52.363297+00:00", "trade", 10.215, 151.0]
["2026-09-17T14:30:52.685382+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.687989+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:52.816470+00:00", "trade", 10.2267, 100.0]
["2026-09-17T14:30:53.111769+00:00", "trade", 10.215, 14.0]
["2026-09-17T14:30:53.112529+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:53.352485+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:53.538762+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:30:53.539385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:53.639368+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:54.161065+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:54.260100+00:00", "trade", 10.2194, 200.0]
["2026-09-17T14:30:54.260702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:54.261103+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:30:54.673870+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673873+00:00", "trade", 10.22, 700.0]
["2026-09-17T14:30:54.673876+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:30:54.673876+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673880+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673882+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673882+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673885+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:30:54.673888+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673891+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673897+00:00", "trade", 10.22, 600.0]
["2026-09-17T14:30:54.673897+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:30:54.673897+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673919+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673923+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673923+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673927+00:00", "trade", 10.22, 220.0]
["2026-09-17T14:30:54.673927+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:30:54.673930+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:30:54.673930+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:30:54.673934+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:30:54.673936+00:00", "trade", 10.22, 40.0]
["2026-09-17T14:30:54.673940+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:30:54.673949+00:00", "trade", 10.22, 60.0]
["2026-09-17T14:30:54.673949+00:00", "trade", 10.22, 140.0]
["2026-09-17T14:30:54.673949+00:00", "trade", 10.22, 633.0]
["2026-09-17T14:30:54.673949+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:30:54.673949+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:30:54.674056+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:54.674136+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:54.674251+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:54.674261+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:54.674296+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:30:54.674306+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674306+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674351+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674381+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674386+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674417+00:00", "trade", 10.22, 10.0]
["2026-09-17T14:30:54.674431+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674476+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674476+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674517+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674547+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674602+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674837+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.674943+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675052+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:30:54.675098+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675098+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675113+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:30:54.675113+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675183+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675205+00:00", "trade", 10.22, 2.0]
["2026-09-17T14:30:54.675223+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675238+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:30:54.675263+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675268+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675344+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675398+00:00", "trade", 10.225, 8.0]
["2026-09-17T14:30:54.675398+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:30:54.675401+00:00", "trade", 10.225, 5.0]
["2026-09-17T14:30:54.675474+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675494+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675529+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675544+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.675935+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.677033+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.677554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.677584+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.677671+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:30:54.678552+00:00", "trade", 10.225, 7.0]
["2026-09-17T14:30:54.684034+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:30:54.684506+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.684510+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.684520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.684520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.684616+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.684684+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:30:54.687718+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.688452+00:00", "trade", 10.225, 1200.0]
["2026-09-17T14:30:54.689871+00:00", "trade", 10.22, 7.0]
["2026-09-17T14:30:54.706758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.708660+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:30:54.723092+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:54.732756+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:30:55.276480+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:30:55.309288+00:00", "trade", 10.225, 157.0]
["2026-09-17T14:30:55.309379+00:00", "trade", 10.225, 158.0]
["2026-09-17T14:30:55.313408+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:30:55.313763+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.313898+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314004+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314034+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314084+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314204+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.314831+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.558125+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.558485+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:55.967780+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:56.341110+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:30:57.033472+00:00", "trade", 10.2201, 6.0]
["2026-09-17T14:30:57.034754+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:57.035020+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:57.055609+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:57.212101+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:57.212567+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:58.395503+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:59.310260+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:59.409772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:30:59.994835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.373873+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:00.373941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.374849+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.374889+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.375310+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.375330+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.375370+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.375370+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.384757+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.385213+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.442590+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.443111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.443542+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.450714+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.452538+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.769177+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:00.987926+00:00", "trade", 10.225, 75.0]
["2026-09-17T14:31:00.988529+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:02.847308+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:02.848591+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:02.929845+00:00", "trade", 10.23, 2.0]
["2026-09-17T14:31:02.930922+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:03.852781+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.394981+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.742308+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.743351+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.744213+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.744699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.744699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.744739+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.745180+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.754151+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.754592+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:04.999254+00:00", "trade", 10.2299, 119.0]
["2026-09-17T14:31:04.999666+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.000102+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.000152+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.000633+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.001074+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.009554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.017149+00:00", "trade", 10.2299, 60.0]
["2026-09-17T14:31:05.017285+00:00", "trade", 10.2291, 180.0]
["2026-09-17T14:31:05.030011+00:00", "trade", 10.2299, 60.0]
["2026-09-17T14:31:05.112217+00:00", "trade", 10.2299, 60.0]
["2026-09-17T14:31:05.159030+00:00", "trade", 10.225, 60.0]
["2026-09-17T14:31:05.168361+00:00", "trade", 10.225, 180.0]
["2026-09-17T14:31:05.169892+00:00", "trade", 10.225, 141.0]
["2026-09-17T14:31:05.681654+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.681975+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:05.985953+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.028194+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.028925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.029066+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.039891+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.040353+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.052291+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.053048+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.273197+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.652364+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.652820+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.653106+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.654088+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.666773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.854425+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:06.971113+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:08.834885+00:00", "trade", 10.2213, 1.0]
["2026-09-17T14:31:08.836282+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.340577+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.483693+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.561267+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.561884+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:31:10.561887+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:31:10.561887+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:10.561905+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:10.561905+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:10.561905+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:31:10.561919+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.561929+00:00", "trade", 10.23, 500.0]
["2026-09-17T14:31:10.562420+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.562480+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.562881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.563342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.563603+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:10.932190+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:11.219895+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:11.230054+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:11.789911+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:11.789968+00:00", "trade", 10.23, 43.0]
["2026-09-17T14:31:12.956609+00:00", "trade", 10.23, 4.0]
["2026-09-17T14:31:13.704787+00:00", "trade", 10.2299, 2000.0]
["2026-09-17T14:31:14.267456+00:00", "trade", 10.2299, 3950.0]
["2026-09-17T14:31:15.269969+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:15.626442+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:16.291234+00:00", "trade", 10.229, 58.0]
["2026-09-17T14:31:17.522069+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:31:17.522091+00:00", "trade", 10.23, 5.0]
["2026-09-17T14:31:17.522093+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:31:17.522094+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:17.522097+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:17.522097+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:31:17.522099+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:31:17.522102+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:31:17.522156+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:17.522162+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:17.522169+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522193+00:00", "trade", 10.23, 10.0]
["2026-09-17T14:31:17.522219+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522235+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522239+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522259+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522284+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522320+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522335+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522385+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:17.522405+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.522450+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.522495+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.522896+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523007+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523011+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523036+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523092+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523132+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523543+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523543+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523563+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523675+00:00", "trade", 10.235, 20.0]
["2026-09-17T14:31:17.523726+00:00", "trade", 10.235, 3.0]
["2026-09-17T14:31:17.523735+00:00", "trade", 10.235, 131.0]
["2026-09-17T14:31:17.523763+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.523903+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.524921+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.525412+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.535546+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.535551+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:17.568951+00:00", "trade", 10.235, 300.0]
["2026-09-17T14:31:17.580625+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:17.996689+00:00", "trade", 10.2256, 100.0]
["2026-09-17T14:31:18.687157+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:18.707818+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:31:18.707818+00:00", "trade", 10.235, 6.0]
["2026-09-17T14:31:18.707854+00:00", "trade", 10.235, 5.0]
["2026-09-17T14:31:18.707854+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:18.708705+00:00", "trade", 10.235, 274.0]
["2026-09-17T14:31:18.757048+00:00", "trade", 10.235, 1000.0]
["2026-09-17T14:31:18.891238+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:18.891418+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:19.434417+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:31:19.473266+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:19.473290+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:19.473290+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:19.473293+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:31:19.475566+00:00", "trade", 10.235, 100.0]
["2026-09-17T14:31:19.497597+00:00", "trade", 10.235, 7.0]
["2026-09-17T14:31:19.501239+00:00", "trade", 10.235, 1.0]
["2026-09-17T14:31:19.522066+00:00", "trade", 10.235, 31.0]
["2026-09-17T14:31:19.526981+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:19.527064+00:00", "trade", 10.235, 15.0]
["2026-09-17T14:31:19.527257+00:00", "trade", 10.235, 15.0]
["2026-09-17T14:31:19.527365+00:00", "trade", 10.235, 15.0]
["2026-09-17T14:31:19.528237+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:19.528394+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:19.616939+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:19.680495+00:00", "trade", 10.235, 8.0]
["2026-09-17T14:31:20.088277+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:20.168737+00:00", "trade", 10.235, 9.0]
["2026-09-17T14:31:20.226839+00:00", "trade", 10.235, 900.0]
["2026-09-17T14:31:21.160317+00:00", "trade", 10.235, 75.0]
["2026-09-17T14:31:21.524540+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:22.060501+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:22.180540+00:00", "trade", 10.235, 3950.0]
["2026-09-17T14:31:22.180937+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:22.247735+00:00", "trade", 10.2284, 24.0]
["2026-09-17T14:31:23.017336+00:00", "trade", 10.235, 66.0]
["2026-09-17T14:31:23.140010+00:00", "trade", 10.2238, 1.0]
["2026-09-17T14:31:23.283611+00:00", "trade", 10.235, 2000.0]
["2026-09-17T14:31:23.731743+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:23.874232+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:24.032168+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:24.319753+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:24.426311+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:25.321747+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:25.322198+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:25.348967+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:26.098974+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:31:27.604059+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:27.890757+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:29.011643+00:00", "trade", 10.235, 10.0]
["2026-09-17T14:31:29.142521+00:00", "trade", 10.2301, 10.0]
["2026-09-17T14:31:29.994855+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:30.229072+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:30.430847+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:30.803506+00:00", "trade", 10.235, 30.0]
["2026-09-17T14:31:31.122538+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:31.233638+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:31.689423+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.153688+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.153833+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.154389+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.154780+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.154795+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.154956+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.155021+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.155352+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.162263+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.203100+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:31:32.203647+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:31:32.203647+00:00", "trade", 10.23, 200.0]
["2026-09-17T14:31:32.203651+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203672+00:00", "trade", 10.23, 1.0]
["2026-09-17T14:31:32.203677+00:00", "quote", 10.23, 10.24]
["2026-09-17T14:31:32.203678+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203678+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203682+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203688+00:00", "trade", 10.23, 300.0]
["2026-09-17T14:31:32.203688+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:31:32.203688+00:00", "trade", 10.23, 400.0]
["2026-09-17T14:31:32.203693+00:00", "trade", 10.23, 31.0]
["2026-09-17T14:31:32.203693+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203693+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:31:32.203696+00:00", "trade", 10.23, 800.0]
["2026-09-17T14:31:32.203699+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:31:32.203742+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203782+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203787+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203817+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203827+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203892+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203897+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203907+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203907+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203910+00:00", "trade", 10.23, 36.0]
["2026-09-17T14:31:32.203910+00:00", "trade", 10.23, 50.0]
["2026-09-17T14:31:32.203916+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.203916+00:00", "trade", 10.23, 40.0]
["2026-09-17T14:31:32.203992+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.203997+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.204020+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:31:32.204113+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.204153+00:00", "quote", 10.23, 10.23]
["2026-09-17T14:31:32.204193+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204433+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204473+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204550+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:31:32.204554+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204714+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204754+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204759+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204794+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.204955+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.205190+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.205891+00:00", "trade", 10.23, 100.0]
["2026-09-17T14:31:32.205987+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.206037+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.206583+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.206583+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:32.228853+00:00", "trade", 10.23, 7.0]
["2026-09-17T14:31:32.271585+00:00", "trade", 10.225, 141.0]
["2026-09-17T14:31:32.290894+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:31:32.428066+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:34.024184+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:34.188881+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:34.189342+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:34.189799+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:37.421886+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:37.479696+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:31:37.480746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:37.481072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:37.481187+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:37.490028+00:00", "trade", 10.225, 100.0]
["2026-09-17T14:31:38.159391+00:00", "trade", 10.225, 50.0]
["2026-09-17T14:31:38.160158+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:39.108540+00:00", "trade", 10.2246, 1.0]
["2026-09-17T14:31:39.306446+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:46.370173+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:48.010853+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:48.011319+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:48.033301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:50.226538+00:00", "trade", 10.2237, 400.0]
["2026-09-17T14:31:50.350812+00:00", "trade", 10.2201, 43.0]
["2026-09-17T14:31:50.352340+00:00", "trade", 10.225, 108.0]
["2026-09-17T14:31:50.353094+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:31:50.785466+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:51.956664+00:00", "trade", 10.2288, 20.0]
["2026-09-17T14:31:51.957419+00:00", "trade", 10.2288, 1.0]
["2026-09-17T14:31:52.249741+00:00", "trade", 10.2309, 6.0]
["2026-09-17T14:31:54.238625+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:54.408890+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:54.515925+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:54.548738+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:55.188706+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:55.726200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:55.841480+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:55.988505+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:56.261414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:56.324993+00:00", "trade", 10.225, 8.0]
["2026-09-17T14:31:57.363567+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:57.523859+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:57.637352+00:00", "trade", 10.2235, 1.0]
["2026-09-17T14:31:57.929234+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:31:59.994885+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:00.356757+00:00", "trade", 10.2261, 16.0]
["2026-09-17T14:32:00.617246+00:00", "trade", 10.2261, 82.0]
["2026-09-17T14:32:00.622429+00:00", "trade", 10.2319, 9.0]
["2026-09-17T14:32:00.622497+00:00", "trade", 10.2286, 33.0]
["2026-09-17T14:32:00.622506+00:00", "trade", 10.2262, 14.0]
["2026-09-17T14:32:00.622521+00:00", "trade", 10.2288, 15.0]
["2026-09-17T14:32:01.270586+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:01.272200+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:02.091893+00:00", "trade", 10.225, 572.0]
["2026-09-17T14:32:02.497709+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:32:06.182850+00:00", "trade", 10.23, 20.0]
["2026-09-17T14:32:06.448324+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:06.448765+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:06.448805+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:06.449281+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:07.608941+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:07.943974+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.036570+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:32:08.037080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.037396+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.037461+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.037522+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.037817+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.038003+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.038384+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.042699+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.546635+00:00", "trade", 10.225, 15.0]
["2026-09-17T14:32:08.546799+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.547084+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:08.547605+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.007555+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.223609+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.224261+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.225945+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.230626+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.478995+00:00", "trade", 10.2201, 60.0]
["2026-09-17T14:32:09.520305+00:00", "trade", 10.225, 119.0]
["2026-09-17T14:32:09.520366+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.521363+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.526926+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.532565+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.533006+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.533046+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.538599+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.538669+00:00", "trade", 10.2209, 180.0]
["2026-09-17T14:32:09.547336+00:00", "trade", 10.2201, 60.0]
["2026-09-17T14:32:09.547340+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.547923+00:00", "trade", 10.225, 180.0]
["2026-09-17T14:32:09.547931+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.548412+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.548493+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.574027+00:00", "trade", 10.225, 60.0]
["2026-09-17T14:32:09.721423+00:00", "trade", 10.2211, 60.0]
["2026-09-17T14:32:09.755480+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.755520+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:09.755956+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:10.008563+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:10.254436+00:00", "trade", 10.225, 2.0]
["2026-09-17T14:32:10.479819+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:10.598918+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:10.862546+00:00", "trade", 10.2222, 237.0]
["2026-09-17T14:32:10.864904+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:32:10.869986+00:00", "trade", 10.225, 1.0]
["2026-09-17T14:32:11.134547+00:00", "trade", 10.2261, 7.0]
["2026-09-17T14:32:11.134998+00:00", "trade", 10.2261, 3.0]
["2026-09-17T14:32:12.283597+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:12.284058+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:12.508212+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:13.542378+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:13.547921+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:13.547982+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:13.584168+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:14.317983+00:00", "trade", 10.2235, 1.0]
["2026-09-17T14:32:14.467312+00:00", "trade", 10.2235, 100.0]
["2026-09-17T14:32:14.968773+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:14.969254+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.412426+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:32:15.413476+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.519338+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.519794+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.545761+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.706479+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.707556+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.731303+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.731839+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:15.732310+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:16.293788+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:32:16.294403+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:16.294844+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:16.295325+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:16.446978+00:00", "trade", 10.225, 12.0]
["2026-09-17T14:32:16.446986+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:16.448223+00:00", "trade", 10.23, 12.0]
["2026-09-17T14:32:16.448906+00:00", "trade", 10.23, 8.0]
["2026-09-17T14:32:17.680607+00:00", "trade", 10.225, 500.0]
["2026-09-17T14:32:17.681980+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:17.682452+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.145749+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.699548+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.699634+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:32:18.699634+00:00", "trade", 10.225, 400.0]
["2026-09-17T14:32:18.699698+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.699758+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.700344+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.700775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.701226+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:18.761084+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:19.228020+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:19.514023+00:00", "trade", 10.2209, 453.0]
["2026-09-17T14:32:19.680391+00:00", "trade", 10.2282, 5.0]
["2026-09-17T14:32:22.251742+00:00", "trade", 10.2239, 3.0]
["2026-09-17T14:32:22.377005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:23.634808+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:23.634814+00:00", "trade", 10.225, 31.0]
["2026-09-17T14:32:23.635750+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:23.636182+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:23.940432+00:00", "trade", 10.22, 20.0]
["2026-09-17T14:32:24.063208+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:24.077341+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:24.246584+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:24.247025+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:24.935534+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:24.988776+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:25.094551+00:00", "trade", 10.225, 10.0]
["2026-09-17T14:32:25.098532+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:25.390041+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:25.638843+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:25.639569+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:26.009470+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:26.154996+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:26.540609+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:26.544789+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.313085+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:32:27.313088+00:00", "trade", 10.22, 75.0]
["2026-09-17T14:32:27.313136+00:00", "trade", 10.22, 25.0]
["2026-09-17T14:32:27.313139+00:00", "trade", 10.22, 75.0]
["2026-09-17T14:32:27.313160+00:00", "trade", 10.22, 25.0]
["2026-09-17T14:32:27.313491+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:32:27.313515+00:00", "trade", 10.22, 800.0]
["2026-09-17T14:32:27.313864+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.313897+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:32:27.314005+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314015+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314080+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314105+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314149+00:00", "trade", 10.22, 75.0]
["2026-09-17T14:32:27.314149+00:00", "trade", 10.22, 25.0]
["2026-09-17T14:32:27.314220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314220+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314346+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314787+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.314932+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315012+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315022+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315088+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315088+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315138+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315208+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315528+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.315604+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.316025+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.316731+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.318170+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.321640+00:00", "trade", 10.22, 500.0]
["2026-09-17T14:32:27.322665+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.323111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.323733+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.355118+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.492284+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:27.511730+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.260653+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.260893+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.261094+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.261134+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.261319+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.261775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.261775+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.267414+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.268096+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.268537+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.270536+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.530696+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.531142+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.567433+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.772301+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.772308+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:32:28.772742+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.772782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.772782+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.773258+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.929835+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:28.930352+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.014617+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.014622+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.090002+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.254057+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.254072+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.283840+00:00", "trade", 10.225, 2000.0]
["2026-09-17T14:32:29.284409+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.284720+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.284745+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.284850+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.432798+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.434517+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.578915+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.579121+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.579437+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.579562+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.580018+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.580158+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.580579+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.580614+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.581025+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.581111+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.588804+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:29.994910+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.031833+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.032309+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.032861+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.279989+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.489382+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.489498+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.743021+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.743222+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.743502+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.748043+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.752489+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.784294+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.920278+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:30.980424+00:00", "trade", 10.2234, 1.0]
["2026-09-17T14:32:31.104737+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.104772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.104772+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.105278+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.135746+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.619427+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:31.833316+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:32.291466+00:00", "quote", 10.22, 10.23]
["2026-09-17T14:32:32.291867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.291869+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:32:32.291872+00:00", "trade", 10.22, 11.0]
["2026-09-17T14:32:32.291875+00:00", "trade", 10.22, 100.0]
["2026-09-17T14:32:32.291878+00:00", "trade", 10.22, 1.0]
["2026-09-17T14:32:32.291922+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:32:32.291926+00:00", "trade", 10.22, 16.0]
["2026-09-17T14:32:32.291958+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:32:32.291967+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:32:32.292043+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:32:32.292378+00:00", "quote", 10.22, 10.22]
["2026-09-17T14:32:32.292484+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292594+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292764+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292845+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292885+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.292985+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.293060+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.293230+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.293877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.294323+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.294784+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.302878+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.398215+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.399037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.613127+00:00", "trade", 10.2199, 20.0]
["2026-09-17T14:32:32.838543+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.852627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.854145+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:32.854627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:33.466528+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:33.765108+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:34.727645+00:00", "trade", 10.2153, 1000.0]
["2026-09-17T14:32:35.094277+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.094718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.095159+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.317503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.318425+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.320786+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:35.498128+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:36.509480+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:36.509505+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:36.876593+00:00", "trade", 10.215, 400.0]
["2026-09-17T14:32:36.877491+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.048844+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.049330+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.326079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.326981+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.851168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.851514+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.851645+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.851805+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.852091+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.852171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.860075+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.864335+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.864385+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.886703+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:32:37.886703+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.886768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.887259+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.898626+00:00", "trade", 10.215, 2100.0]
["2026-09-17T14:32:37.899208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.899248+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.899945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:37.908309+00:00", "trade", 10.215, 1200.0]
["2026-09-17T14:32:38.131946+00:00", "trade", 10.215, 4800.0]
["2026-09-17T14:32:38.132513+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.133260+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.153137+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.168153+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.188321+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.522130+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.598729+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:32:38.599329+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.599725+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.637720+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.746464+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.789431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.789436+00:00", "trade", 10.21, 8.0]
["2026-09-17T14:32:38.789452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.789797+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:32:38.789861+00:00", "trade", 10.21, 26.0]
["2026-09-17T14:32:38.790459+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.792441+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:32:38.803946+00:00", "trade", 10.21, 11.0]
["2026-09-17T14:32:38.813292+00:00", "trade", 10.215, 700.0]
["2026-09-17T14:32:38.839596+00:00", "trade", 10.215, 3600.0]
["2026-09-17T14:32:38.850801+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:32:38.850803+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.850804+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:32:38.850807+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:32:38.850810+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:32:38.850810+00:00", "trade", 10.21, 800.0]
["2026-09-17T14:32:38.851021+00:00", "trade", 10.21, 65.0]
["2026-09-17T14:32:38.851288+00:00", "trade", 10.21, 794.0]
["2026-09-17T14:32:38.851288+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:32:38.851303+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:32:38.851303+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:32:38.851324+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:32:38.851364+00:00", "trade", 10.21, 700.0]
["2026-09-17T14:32:38.851364+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.851387+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:32:38.851735+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.851760+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.852111+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.852857+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.853253+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.853324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.853694+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.853775+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.863623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.892516+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:32:38.896506+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:32:38.958890+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:38.959371+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:41.030490+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:41.065286+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:32:41.329281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:41.329291+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:41.329332+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:41.329903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.075753+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.075768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.076745+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.078344+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.099013+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.164772+00:00", "trade", 10.2228, 3.0]
["2026-09-17T14:32:42.167529+00:00", "trade", 10.2101, 20.0]
["2026-09-17T14:32:42.810822+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.814145+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.814621+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.814837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.814917+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.815063+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.815423+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.828710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:42.835511+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.072941+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.610516+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.610546+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.611037+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.611749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:43.611749+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:44.676124+00:00", "trade", 10.2209, 100.0]
["2026-09-17T14:32:45.150446+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:45.170413+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:45.170884+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:45.170939+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:45.766702+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:45.864610+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:46.097300+00:00", "trade", 10.2228, 26.0]
["2026-09-17T14:32:47.250945+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:47.251867+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:47.252308+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:47.516793+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:48.796473+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:48.866710+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:49.757375+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:50.428999+00:00", "trade", 10.2212, 1.0]
["2026-09-17T14:32:51.749948+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:52.253796+00:00", "trade", 10.2152, 25.0]
["2026-09-17T14:32:52.767008+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:52.767144+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:54.056116+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:54.066384+00:00", "trade", 10.215, 23.0]
["2026-09-17T14:32:54.067173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:54.068100+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:54.111177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:54.432592+00:00", "trade", 10.2209, 61.0]
["2026-09-17T14:32:55.048398+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:55.212453+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:55.229684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:56.698966+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:32:57.416390+00:00", "trade", 10.2162, 20.0]
["2026-09-17T14:32:59.994931+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:00.210429+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:00.442431+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:00.492575+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:02.068566+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:02.069158+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:03.016928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:03.029002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:03.029002+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:03.029032+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.155668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.155668+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.155839+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.155864+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.158079+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.398236+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:04.721701+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:05.245597+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:05.657359+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:33:05.658583+00:00", "trade", 10.215, 16.0]
["2026-09-17T14:33:05.659087+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:06.165171+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:08.789988+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:08.789996+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:08.790504+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:08.790825+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:09.090122+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:09.230928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:10.216889+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:10.522953+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:10.646056+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.657688+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:11.657688+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:11.657718+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.658199+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.658240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.658240+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.658550+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.658956+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:11.659437+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.021359+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.234581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.249582+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.252549+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.279548+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.325558+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.373497+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.373948+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.520627+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.520637+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.881235+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:12.882015+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:33:14.560682+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:14.635293+00:00", "trade", 10.2182, 200.0]
["2026-09-17T14:33:15.394878+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:16.957684+00:00", "trade", 10.2101, 2000.0]
["2026-09-17T14:33:17.560021+00:00", "trade", 10.22, 50.0]
["2026-09-17T14:33:18.842969+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.843039+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.843596+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.843596+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.844007+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.847535+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.869036+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.869502+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:18.904711+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:19.028521+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:33:19.031994+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:19.098807+00:00", "trade", 10.215, 15.0]
["2026-09-17T14:33:20.299366+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:20.299371+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:20.613049+00:00", "trade", 10.2208, 1.0]
["2026-09-17T14:33:21.313419+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.522446+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.625261+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.798804+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.945418+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.946090+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:21.946541+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.023684+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.024166+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.151348+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.153047+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.153097+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.153188+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.154997+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.203287+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.204249+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.204324+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.206971+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.207006+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.207903+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:22.255733+00:00", "trade", 10.2127, 5.0]
["2026-09-17T14:33:22.257085+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.029854+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.029904+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:23.029904+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:33:23.029907+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:23.029909+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.029934+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.030390+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.030415+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.038369+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.443068+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:23.447333+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:24.408758+00:00", "trade", 10.2199, 2000.0]
["2026-09-17T14:33:25.099863+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:33:25.100778+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:25.755583+00:00", "trade", 10.215, 10.0]
["2026-09-17T14:33:25.841079+00:00", "trade", 10.215, 35.0]
["2026-09-17T14:33:25.852089+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:33:25.858232+00:00", "trade", 10.215, 2000.0]
["2026-09-17T14:33:26.718218+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.718654+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.723861+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.723936+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.723951+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.724768+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.725094+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.726096+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.727455+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.736416+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.823408+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.957512+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.969295+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.970478+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:26.976818+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.225165+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:33:27.371788+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.446731+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.447208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.453372+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.945293+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:27.985257+00:00", "trade", 10.2101, 2000.0]
["2026-09-17T14:33:28.046604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:29.994957+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:31.665443+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:33:31.665509+00:00", "trade", 10.21, 850.0]
["2026-09-17T14:33:31.979240+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:33:31.991100+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:31.992237+00:00", "trade", 10.215, 22.0]
["2026-09-17T14:33:31.993740+00:00", "trade", 10.215, 130.0]
["2026-09-17T14:33:33.066466+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.066506+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.067313+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.067348+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.067659+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.084770+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.176112+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.176112+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.378168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.391420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.503993+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.504739+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.544314+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.930197+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:33.981795+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.029569+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.137265+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.138147+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.217837+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:34.217837+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.218443+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.218493+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.310161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.310613+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.310613+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.311159+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.311199+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.378218+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.378980+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.512378+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:34.512864+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.049521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.492445+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.493177+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.528897+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.570281+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.583016+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.678603+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:35.766633+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.132238+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.136433+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.558853+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.563675+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.563770+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.563770+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.597320+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:36.598172+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.155483+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.155919+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.170489+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.240521+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.261601+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:37.327583+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:38.091210+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:38.091656+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:38.685981+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.256978+00:00", "trade", 10.2199, 100.0]
["2026-09-17T14:33:39.257598+00:00", "trade", 10.215, 1900.0]
["2026-09-17T14:33:39.257877+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.258168+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.258208+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.258288+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.258930+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.301225+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.301696+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.377928+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.438587+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:39.560451+00:00", "trade", 10.2199, 1.0]
["2026-09-17T14:33:40.302152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:40.302628+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:41.729490+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:33:41.730019+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:33:41.730412+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:41.730532+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:41.731995+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:41.732452+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.386173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.386175+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:43.386223+00:00", "trade", 10.21, 600.0]
["2026-09-17T14:33:43.386223+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.386503+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.387055+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.387310+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.388072+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.450014+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.450440+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.450806+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.451242+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:33:43.857763+00:00", "trade", 10.2195, 13.0]
["2026-09-17T14:33:45.034019+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034036+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:33:45.034039+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:33:45.034042+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:45.034044+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034049+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034109+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:33:45.034110+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034110+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034145+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034155+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034180+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034240+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:33:45.034283+00:00", "trade", 10.21, 24.0]
["2026-09-17T14:33:45.034566+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.034806+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.035082+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.035127+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.035287+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.035348+00:00", "trade", 10.205, 13.0]
["2026-09-17T14:33:45.036079+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.036124+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.036806+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.037207+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.044279+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.045206+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.045482+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.065362+00:00", "trade", 10.21, 7.0]
["2026-09-17T14:33:45.066978+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.078821+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.113769+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.117473+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.136503+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:45.760203+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:46.465089+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:33:47.163272+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:47.202320+00:00", "trade", 10.205, 7.0]
["2026-09-17T14:33:47.203287+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:47.203713+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:47.355956+00:00", "trade", 10.2201, 1.0]
["2026-09-17T14:33:47.459161+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:47.978660+00:00", "trade", 10.205, 4000.0]
["2026-09-17T14:33:48.175911+00:00", "trade", 10.205, 1000.0]
["2026-09-17T14:33:48.496847+00:00", "trade", 10.219, 3000.0]
["2026-09-17T14:33:48.558211+00:00", "trade", 10.205, 200.0]
["2026-09-17T14:33:48.880551+00:00", "trade", 10.2091, 50.0]
["2026-09-17T14:33:49.106758+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:49.120204+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:49.120445+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:49.121488+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:49.122094+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:50.036585+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:50.146307+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:51.868230+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:51.868666+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:52.257733+00:00", "trade", 10.211, 17.0]
["2026-09-17T14:33:54.230698+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.230795+00:00", "trade", 10.2, 96.0]
["2026-09-17T14:33:54.230801+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:33:54.230801+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:33:54.230843+00:00", "trade", 10.2, 204.0]
["2026-09-17T14:33:54.231359+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.231359+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.231399+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.231901+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.239348+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.239559+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.240080+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.418956+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.419858+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.519610+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.548299+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.557616+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.557622+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:33:54.557622+00:00", "trade", 10.2, 89.0]
["2026-09-17T14:33:54.557671+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.557721+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.557726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.558543+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:54.558583+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:55.245175+00:00", "trade", 10.205, 40.0]
["2026-09-17T14:33:57.267079+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:57.638986+00:00", "trade", 10.2139, 3.0]
["2026-09-17T14:33:57.699243+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:33:57.747070+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:33:57.748209+00:00", "trade", 10.205, 14.0]
["2026-09-17T14:33:58.673731+00:00", "trade", 10.2067, 15.0]
["2026-09-17T14:33:58.698242+00:00", "trade", 10.21, 21.0]
["2026-09-17T14:33:58.700471+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:33:58.716881+00:00", "trade", 10.2002, 1.0]
["2026-09-17T14:33:59.994982+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:00.662099+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:00.662164+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:01.019550+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:01.020061+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:01.020076+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:02.816045+00:00", "trade", 10.2139, 15.0]
["2026-09-17T14:34:03.036761+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:03.788250+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:03.788313+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.079302+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.095728+00:00", "trade", 10.2185, 1.0]
["2026-09-17T14:34:04.240737+00:00", "trade", 10.2, 18.0]
["2026-09-17T14:34:04.240800+00:00", "trade", 10.2, 8.0]
["2026-09-17T14:34:04.240860+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:34:04.241338+00:00", "trade", 10.2, 21.0]
["2026-09-17T14:34:04.241849+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.261459+00:00", "trade", 10.2, 21.0]
["2026-09-17T14:34:04.261889+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:34:04.261889+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:34:04.261928+00:00", "trade", 10.2, 1200.0]
["2026-09-17T14:34:04.261928+00:00", "trade", 10.2, 33.0]
["2026-09-17T14:34:04.261931+00:00", "trade", 10.2, 23.0]
["2026-09-17T14:34:04.261965+00:00", "trade", 10.2, 399.0]
["2026-09-17T14:34:04.261967+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:34:04.261970+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.261972+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.261976+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:34:04.261976+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.261980+00:00", "trade", 10.2, 40.0]
["2026-09-17T14:34:04.261985+00:00", "trade", 10.2, 3700.0]
["2026-09-17T14:34:04.261985+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:34:04.261985+00:00", "trade", 10.2, 286.0]
["2026-09-17T14:34:04.261989+00:00", "trade", 10.2, 900.0]
["2026-09-17T14:34:04.261992+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:34:04.261992+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.261994+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:04.261997+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.262052+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:34:04.262054+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:34:04.262064+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.262064+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:34:04.262083+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.262087+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.262092+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:34:04.262172+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:34:04.262178+00:00", "trade", 10.2, 15.0]
["2026-09-17T14:34:04.262178+00:00", "trade", 10.2, 2200.0]
["2026-09-17T14:34:04.262181+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.262183+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262185+00:00", "trade", 10.2, 22.0]
["2026-09-17T14:34:04.262185+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:04.262258+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262258+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262258+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262283+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262303+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262308+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262318+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262343+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262433+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262453+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262587+00:00", "trade", 10.2, 183.0]
["2026-09-17T14:34:04.262614+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262654+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262699+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262701+00:00", "trade", 10.2, 343.0]
["2026-09-17T14:34:04.262714+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:34:04.262740+00:00", "trade", 10.2, 1270.0]
["2026-09-17T14:34:04.262779+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.262782+00:00", "trade", 10.2, 261.0]
["2026-09-17T14:34:04.262854+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.262934+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.262975+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263095+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263135+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263135+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263295+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263326+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:34:04.263376+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263376+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263381+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.263776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.264075+00:00", "trade", 10.2, 800.0]
["2026-09-17T14:34:04.264147+00:00", "trade", 10.2, 800.0]
["2026-09-17T14:34:04.264177+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.264177+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.264207+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.265371+00:00", "trade", 10.2, 18.0]
["2026-09-17T14:34:04.265615+00:00", "trade", 10.2, 1000.0]
["2026-09-17T14:34:04.267046+00:00", "trade", 10.2, 8.0]
["2026-09-17T14:34:04.267856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.270979+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.272624+00:00", "trade", 10.195, 1000.0]
["2026-09-17T14:34:04.274156+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.276376+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.307862+00:00", "trade", 10.2, 77.0]
["2026-09-17T14:34:04.308829+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.342323+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.352648+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.362837+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.385887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.592459+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.593802+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:04.594764+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:05.662220+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:05.662232+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:05.663423+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:05.664069+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:05.745151+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:06.291149+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:34:06.339291+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:06.339732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:07.314141+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:34:07.576816+00:00", "trade", 10.2058, 21.0]
["2026-09-17T14:34:08.332876+00:00", "trade", 10.195, 1000.0]
["2026-09-17T14:34:09.979340+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:10.306810+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:11.109665+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:11.190422+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:11.190542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:11.191149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:12.208039+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:12.208079+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:13.011207+00:00", "trade", 10.2157, 1.0]
["2026-09-17T14:34:13.020583+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:13.034526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:13.035092+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:13.266015+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:14.630392+00:00", "trade", 10.195, 4.0]
["2026-09-17T14:34:14.631427+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.309846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.333965+00:00", "trade", 10.195, 13.0]
["2026-09-17T14:34:15.446251+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.488086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.663924+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.664400+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:15.664821+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:17.070482+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:17.102723+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:18.133040+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:18.882897+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:34:19.202967+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:19.812904+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:19.813094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:21.892563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:21.904943+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:22.259733+00:00", "trade", 10.1994, 18.0]
["2026-09-17T14:34:22.434196+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:23.991892+00:00", "trade", 10.19, 49.0]
["2026-09-17T14:34:24.671359+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:34:26.497032+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.644376+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:26.676450+00:00", "trade", 10.195, 300.0]
["2026-09-17T14:34:26.755502+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.755522+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.755612+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.757497+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.765300+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.765372+00:00", "trade", 10.195, 307.0]
["2026-09-17T14:34:26.805642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.805686+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.805992+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.806544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.806594+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.831428+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:26.831468+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.180884+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589378+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:34:27.589378+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:27.589412+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589432+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:27.589447+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589467+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589487+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589487+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589552+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589612+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.589829+00:00", "trade", 10.195, 11.0]
["2026-09-17T14:34:27.589910+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:27.589913+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:27.589913+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:27.589922+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:34:27.589958+00:00", "trade", 10.19, 199.0]
["2026-09-17T14:34:27.590118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.590399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.590434+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.590469+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.593276+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.595120+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.597140+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.600358+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.616246+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.616892+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.673335+00:00", "trade", 10.1917, 127.0]
["2026-09-17T14:34:27.867213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.867749+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:27.868361+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:28.228167+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:28.405334+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:34:28.602961+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:29.961728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:29.995002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:30.506543+00:00", "trade", 10.216, 69.0]
["2026-09-17T14:34:30.638509+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:31.431436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:32.087321+00:00", "trade", 10.195, 14.0]
["2026-09-17T14:34:32.611735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:32.612271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:32.612953+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.002956+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.003382+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.261679+00:00", "trade", 10.2081, 483.0]
["2026-09-17T14:34:33.287766+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:34:33.288481+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.301602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.301617+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:33.503364+00:00", "trade", 10.2152, 1.0]
["2026-09-17T14:34:33.617835+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.617895+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.620315+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:33.645159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.419989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.424650+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.714322+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:34:35.787925+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:35.787974+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.787974+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.787985+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:35.788125+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788464+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:35.788621+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788771+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.788942+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.789097+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.793703+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:35.793728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:36.262725+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:34:36.554544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:36.565859+00:00", "trade", 10.195, 4.0]
["2026-09-17T14:34:36.610013+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:38.794072+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:38.836587+00:00", "trade", 10.195, 8.0]
["2026-09-17T14:34:38.913137+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:39.011941+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.029911+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.030062+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.035231+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.042102+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.046306+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.058248+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.134175+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.144806+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.149795+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.154140+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.157643+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.159676+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.298676+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.303911+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.581490+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:39.587048+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:40.044786+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:40.044846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:40.068667+00:00", "trade", 10.195, 6.0]
["2026-09-17T14:34:41.028582+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:41.032526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:42.017356+00:00", "trade", 10.195, 8.0]
["2026-09-17T14:34:42.651695+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:43.428709+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:43.908456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:44.610768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:44.667795+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:34:45.012076+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:34:46.115916+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:34:46.358182+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.358252+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.358302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.359324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.369814+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.371423+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.371889+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:46.620937+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:47.020331+00:00", "trade", 10.217, 100.0]
["2026-09-17T14:34:48.459619+00:00", "trade", 10.195, 56.0]
["2026-09-17T14:34:48.460741+00:00", "trade", 10.195, 14.0]
["2026-09-17T14:34:48.461029+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:34:48.461050+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.461068+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.461144+00:00", "trade", 10.195, 298.0]
["2026-09-17T14:34:48.461288+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.461529+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.462497+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.465784+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:48.465858+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.465958+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.465983+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.466229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.466820+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.466850+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.466865+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.499338+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.499378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:48.499404+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.499419+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.499557+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.500336+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.500859+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.504817+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.565405+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:48.868307+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:48.868316+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:49.038345+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:49.326321+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:49.597772+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:50.026243+00:00", "trade", 10.195, 7.0]
["2026-09-17T14:34:50.027966+00:00", "trade", 10.195, 193.0]
["2026-09-17T14:34:50.506032+00:00", "trade", 10.215, 1.0]
["2026-09-17T14:34:51.031549+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:51.067104+00:00", "trade", 10.2046, 21.0]
["2026-09-17T14:34:51.527806+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:52.149380+00:00", "trade", 10.195, 110.0]
["2026-09-17T14:34:52.149410+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149437+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:34:52.149455+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149460+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149485+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149550+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149550+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149585+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149726+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.149906+00:00", "trade", 10.195, 490.0]
["2026-09-17T14:34:52.150061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150142+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150217+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150442+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150502+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.150698+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.151139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.152703+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.154522+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.208526+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.209002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.209234+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:34:52.212650+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.212696+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.261731+00:00", "trade", 10.1939, 7.0]
["2026-09-17T14:34:52.298951+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.525906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.551993+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.552945+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:52.553386+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:53.280908+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:53.669077+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:53.669793+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:53.670274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:54.543719+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:54.544159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:54.893507+00:00", "trade", 10.196, 115.0]
["2026-09-17T14:34:57.695955+00:00", "trade", 10.2167, 23.0]
["2026-09-17T14:34:57.700721+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:34:58.075955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.075960+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076026+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076030+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076035+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:34:58.076647+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076667+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076667+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.076687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.077068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.077168+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.079734+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.085929+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.095065+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.127402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.141030+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:34:58.643744+00:00", "trade", 10.2, 37.0]
["2026-09-17T14:34:59.995028+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:00.435379+00:00", "trade", 10.2, 17.0]
["2026-09-17T14:35:00.443859+00:00", "trade", 10.195, 2000.0]
["2026-09-17T14:35:00.444437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:01.790275+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:02.382785+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:02.382792+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:35:02.829494+00:00", "trade", 10.1998, 600.0]
["2026-09-17T14:35:02.829960+00:00", "trade", 10.1998, 4400.0]
["2026-09-17T14:35:03.304218+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:05.656357+00:00", "trade", 10.2131, 13.0]
["2026-09-17T14:35:05.768163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.769145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.769421+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.791934+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.792734+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:35:05.792736+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.792997+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:05.793433+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:06.069390+00:00", "trade", 10.195, 110.0]
["2026-09-17T14:35:06.069465+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:06.069500+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:06.069949+00:00", "trade", 10.195, 290.0]
["2026-09-17T14:35:06.070417+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:06.853240+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:06.964867+00:00", "trade", 10.2136, 1.0]
["2026-09-17T14:35:06.966906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:07.621950+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:07.624170+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:09.757673+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:09.758705+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:10.136800+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:10.137868+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.552661+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:11.553687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.554329+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.554529+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.554810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.631011+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.631077+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.631472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.659797+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:35:11.683051+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:35:11.687676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.687681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.688573+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.688608+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.688643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.689531+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.690212+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.690212+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.690247+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:11.829378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:13.096695+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:14.030703+00:00", "trade", 10.2121, 100.0]
["2026-09-17T14:35:14.052965+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:35:14.434597+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:35:14.556233+00:00", "trade", 10.2027, 21.0]
["2026-09-17T14:35:15.129145+00:00", "trade", 10.195, 2000.0]
["2026-09-17T14:35:15.150409+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:35:16.154727+00:00", "trade", 10.1901, 10.0]
["2026-09-17T14:35:16.154736+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:35:16.536254+00:00", "trade", 10.1961, 21.0]
["2026-09-17T14:35:17.881196+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:35:17.881463+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.881463+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.881939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.894193+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:17.894202+00:00", "trade", 10.19, 29.0]
["2026-09-17T14:35:17.894228+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.894744+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.895220+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:17.901374+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:35:17.952553+00:00", "trade", 10.19, 146.0]
["2026-09-17T14:35:18.271095+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:35:18.500809+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:35:18.770544+00:00", "trade", 10.19, 177.0]
["2026-09-17T14:35:18.770551+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:35:18.770565+00:00", "trade", 10.19, 23.0]
["2026-09-17T14:35:18.770584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.771431+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.959388+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.959413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.959839+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.959874+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:18.959934+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:19.018474+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:19.652437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:19.652598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.261943+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.262464+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.262595+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.263998+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.357024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.363149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.685674+00:00", "trade", 10.1909, 2000.0]
["2026-09-17T14:35:20.737410+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.737535+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.737550+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.737590+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.738031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.738312+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.740828+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.895681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:20.896163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.034998+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.037168+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.055617+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.170896+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.171413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.171493+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.182253+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.271686+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.272162+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.274323+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.372236+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.372677+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.373158+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.520564+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:21.997410+00:00", "trade", 10.2152, 100.0]
["2026-09-17T14:35:22.009407+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.009843+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.009883+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.010364+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.011126+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.034091+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.034572+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.034572+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.034813+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.035294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.152397+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.222113+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.222354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.222554+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.222594+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.224033+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.263730+00:00", "trade", 10.196, 14.0]
["2026-09-17T14:35:22.264810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.631568+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:22.790616+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:23.009845+00:00", "trade", 10.1901, 4000.0]
["2026-09-17T14:35:23.020253+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:23.606879+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:24.041886+00:00", "trade", 10.198, 1.0]
["2026-09-17T14:35:24.590204+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:24.875876+00:00", "trade", 10.1924, 4.0]
["2026-09-17T14:35:24.875894+00:00", "trade", 10.1924, 1.0]
["2026-09-17T14:35:25.119991+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:35:25.120932+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.121013+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.143180+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.413604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.413749+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.414058+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:25.414311+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.414822+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.415032+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.415073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.419925+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:25.419989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.420035+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.420049+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.774592+00:00", "trade", 10.1986, 1.0]
["2026-09-17T14:35:25.833007+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.833066+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:35:25.833087+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:35:25.833173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:25.833190+00:00", "trade", 10.195, 2990.0]
["2026-09-17T14:35:27.779753+00:00", "trade", 10.2114, 1.0]
["2026-09-17T14:35:28.545366+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:29.794031+00:00", "trade", 10.1988, 2.0]
["2026-09-17T14:35:29.995053+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:30.951191+00:00", "trade", 10.195, 3900.0]
["2026-09-17T14:35:31.008417+00:00", "trade", 10.195, 5100.0]
["2026-09-17T14:35:31.781578+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:34.125148+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.127127+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.266665+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.266830+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.269271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.269311+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:34.269747+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:36.057051+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:36.057091+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:36.057091+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:36.644373+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.112307+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.116472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.116492+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.118737+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.145880+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:35:37.170631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.172876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.186408+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:37.188353+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.089821+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:38.089851+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:38.090356+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:35:38.090390+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.090395+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:35:38.090470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.090510+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.090551+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:35:38.090751+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.090791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.090791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.091232+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.093392+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:38.232477+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:35:38.254099+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:38.254156+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:35:38.766133+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:39.109916+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:39.110112+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:39.269092+00:00", "trade", 10.1978, 22.0]
["2026-09-17T14:35:39.269137+00:00", "trade", 10.1973, 3.0]
["2026-09-17T14:35:39.744846+00:00", "trade", 10.2133, 12.0]
["2026-09-17T14:35:41.495143+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:41.495805+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.495860+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.495980+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.496416+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.498366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.531149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:41.652347+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:42.675534+00:00", "trade", 10.1918, 3.0]
["2026-09-17T14:35:42.872547+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.488563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:45.560952+00:00", "trade", 10.2101, 1.0]
["2026-09-17T14:35:45.767589+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:46.498590+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:35:46.933467+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:47.957683+00:00", "trade", 10.195, 7.0]
["2026-09-17T14:35:50.674320+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:51.788005+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:51.930974+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:35:52.265724+00:00", "trade", 10.1938, 18.0]
["2026-09-17T14:35:52.361260+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:54.464946+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:35:54.468332+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:35:55.129804+00:00", "trade", 10.195, 110.0]
["2026-09-17T14:35:55.129861+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:35:55.130372+00:00", "trade", 10.195, 300.0]
["2026-09-17T14:35:55.130396+00:00", "trade", 10.19, 90.0]
["2026-09-17T14:35:55.130410+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130411+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:35:55.130442+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:35:55.130451+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:35:55.130486+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130491+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130531+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130531+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130538+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:35:55.130611+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.130841+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.132931+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.133372+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.139228+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:35:55.175636+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:35:55.241515+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.677137+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.677187+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:55.677989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:56.065671+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.004260+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.118778+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.119174+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:57.120256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:35:59.736342+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:35:59.995073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.035812+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:36:00.035815+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:00.035903+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:00.036046+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.036354+00:00", "trade", 10.19, 90.0]
["2026-09-17T14:36:00.036357+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.036527+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.036562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.036803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.037765+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.039203+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.039564+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.039604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.428379+00:00", "trade", 10.2093, 1.0]
["2026-09-17T14:36:00.429773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:00.982955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:01.086661+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:02.091703+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:36:02.091874+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:02.092615+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:36:02.092631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:02.092957+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:36:02.093207+00:00", "trade", 10.195, 186.0]
["2026-09-17T14:36:02.095472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:02.095477+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:02.364029+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:36:02.365938+00:00", "trade", 10.1902, 20.0]
["2026-09-17T14:36:02.386925+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:36:02.817517+00:00", "trade", 10.196, 21.0]
["2026-09-17T14:36:02.822641+00:00", "trade", 10.1936, 8.0]
["2026-09-17T14:36:02.822674+00:00", "trade", 10.1948, 12.0]
["2026-09-17T14:36:03.862648+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:03.862688+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:04.097691+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:36:05.199681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:05.203284+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:05.635803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:05.636169+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:06.311597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:06.466380+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:06.492232+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:06.973181+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:07.118798+00:00", "trade", 10.1947, 16.0]
["2026-09-17T14:36:07.120226+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:07.715824+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:08.558449+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:09.000196+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:09.533249+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:09.581173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:09.738799+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:10.129774+00:00", "trade", 10.191, 100.0]
["2026-09-17T14:36:10.764249+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:10.764304+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:10.778142+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:10.779014+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:10.779455+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:36:11.356372+00:00", "trade", 10.2129, 23.0]
["2026-09-17T14:36:11.400620+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:36:11.918735+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:36:11.918816+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.918819+00:00", "trade", 10.19, 92.0]
["2026-09-17T14:36:11.918828+00:00", "trade", 10.19, 50.0]
["2026-09-17T14:36:11.918831+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.918835+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:36:11.918835+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:36:11.918837+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:36:11.918978+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.918978+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919021+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919024+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:36:11.919033+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919036+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:36:11.919042+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919111+00:00", "trade", 10.19, 626.0]
["2026-09-17T14:36:11.919138+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919147+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:36:11.919147+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:36:11.919163+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919163+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919198+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919208+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919213+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919263+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919369+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:36:11.919372+00:00", "trade", 10.19, 50.0]
["2026-09-17T14:36:11.919388+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919393+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919398+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919409+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919414+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919429+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919429+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919444+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919444+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919449+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919449+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:36:11.919454+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919454+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919454+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919457+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:11.919484+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919489+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919744+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919754+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:11.919784+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.919945+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920034+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:36:11.920055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920306+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920361+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.920747+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.921387+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:36:11.921432+00:00", "trade", 10.185, 1300.0]
["2026-09-17T14:36:11.924330+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.932500+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.939817+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.949440+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.949505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:11.954347+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:12.020825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:12.919223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:12.919278+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:13.438215+00:00", "trade", 10.2079, 20.0]
["2026-09-17T14:36:13.731260+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:14.049679+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:14.684273+00:00", "trade", 10.1873, 5000.0]
["2026-09-17T14:36:15.401080+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:36:15.904147+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.067972+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.067987+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.068032+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.068118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.068448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.069596+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:16.748755+00:00", "trade", 10.1914, 15.0]
["2026-09-17T14:36:16.750049+00:00", "trade", 10.1914, 3.0]
["2026-09-17T14:36:17.380120+00:00", "trade", 10.2059, 1.0]
["2026-09-17T14:36:17.385058+00:00", "trade", 10.1876, 10.0]
["2026-09-17T14:36:19.719082+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.719090+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:19.719167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.719177+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.719232+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.719586+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:36:19.719964+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.720009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.720149+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.720149+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.720465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.720906+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.800886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.800947+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.801643+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:19.801829+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:20.136375+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:36:21.055074+00:00", "trade", 10.1899, 2000.0]
["2026-09-17T14:36:21.549072+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:21.629073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:21.909184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:21.909204+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:21.910422+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:22.167935+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:22.169198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:22.169634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:22.169875+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:22.267731+00:00", "trade", 10.1881, 20.0]
["2026-09-17T14:36:23.195275+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199009+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199014+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199049+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199074+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:23.199074+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:36:23.199731+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199736+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.199771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.225302+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.278812+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:23.279867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.445451+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.445731+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.446212+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.476358+00:00", "trade", 10.2107, 100.0]
["2026-09-17T14:36:23.477141+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:23.477808+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:36:24.487202+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:36:25.518892+00:00", "trade", 10.185, 1000.0]
["2026-09-17T14:36:27.647136+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:27.898259+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:36:28.705545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:28.940514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:29.029706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:29.995089+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:30.054614+00:00", "trade", 10.2105, 48.0]
["2026-09-17T14:36:32.200710+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:32.280514+00:00", "trade", 10.202, 1.0]
["2026-09-17T14:36:33.263470+00:00", "trade", 10.1923, 21.0]
["2026-09-17T14:36:33.864291+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:36:34.373214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:34.373219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:34.374402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:35.066509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:36.155827+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:36.155827+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:37.190920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:37.190920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:37.640360+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:38.289911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:40.372743+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:40.662550+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:36:41.085118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:41.085569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:41.603718+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:41.914507+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:42.016155+00:00", "trade", 10.2018, 6.0]
["2026-09-17T14:36:42.402990+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:36:43.037016+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:43.037725+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.038099+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:43.039067+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:43.040044+00:00", "trade", 10.185, 89.0]
["2026-09-17T14:36:43.046446+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.064243+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:43.065163+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:43.065186+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.065667+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.068308+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.169424+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:43.523757+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:44.041076+00:00", "trade", 10.185, 129.0]
["2026-09-17T14:36:44.041311+00:00", "trade", 10.185, 6.0]
["2026-09-17T14:36:44.041311+00:00", "trade", 10.185, 13.0]
["2026-09-17T14:36:44.041313+00:00", "trade", 10.185, 7.0]
["2026-09-17T14:36:44.614799+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:44.958833+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:44.960682+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:44.961274+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.015257+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.127910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.424717+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.629023+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.629464+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.629534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:45.926581+00:00", "trade", 10.188, 5.0]
["2026-09-17T14:36:47.767919+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:47.768440+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:48.035225+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:50.435666+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:51.313823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:51.314790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:51.314790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:51.376091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:51.460873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:52.269728+00:00", "trade", 10.1854, 2.0]
["2026-09-17T14:36:52.571140+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:52.573586+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:52.796597+00:00", "trade", 10.2017, 1.0]
["2026-09-17T14:36:52.838727+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:53.276168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:53.455988+00:00", "trade", 10.2091, 100.0]
["2026-09-17T14:36:54.563377+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:36:54.901893+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:36:55.098852+00:00", "trade", 10.185, 229.0]
["2026-09-17T14:36:55.855561+00:00", "trade", 10.2091, 31.0]
["2026-09-17T14:36:56.075523+00:00", "trade", 10.1856, 1000.0]
["2026-09-17T14:36:56.360910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:56.361351+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:56.449469+00:00", "trade", 10.1895, 206.0]
["2026-09-17T14:36:56.449595+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:56.473914+00:00", "trade", 10.185, 94.0]
["2026-09-17T14:36:56.515022+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:57.201846+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:57.203925+00:00", "trade", 10.185, 1800.0]
["2026-09-17T14:36:57.204019+00:00", "trade", 10.185, 600.0]
["2026-09-17T14:36:57.205390+00:00", "trade", 10.18, 27.0]
["2026-09-17T14:36:57.205471+00:00", "trade", 10.18, 269.0]
["2026-09-17T14:36:57.205549+00:00", "trade", 10.18, 43.0]
["2026-09-17T14:36:57.205630+00:00", "trade", 10.18, 261.0]
["2026-09-17T14:36:57.233215+00:00", "trade", 10.185, 389.0]
["2026-09-17T14:36:57.239975+00:00", "trade", 10.185, 111.0]
["2026-09-17T14:36:57.242751+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:36:58.235531+00:00", "trade", 10.2085, 11.0]
["2026-09-17T14:36:58.302260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:58.302301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:58.544342+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:36:59.995124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:00.365852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:00.439437+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:00.440119+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:00.645222+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:02.360499+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:02.364980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:02.850188+00:00", "trade", 10.1895, 112.0]
["2026-09-17T14:37:02.850344+00:00", "trade", 10.185, 88.0]
["2026-09-17T14:37:05.579621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:05.704508+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:06.233901+00:00", "trade", 10.185, 7.0]
["2026-09-17T14:37:06.640285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:06.737567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:06.947551+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:08.028745+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:08.067518+00:00", "trade", 10.2009, 1.0]
["2026-09-17T14:37:08.179493+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:09.802201+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:09.802662+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:09.858740+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:10.105347+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:10.157633+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:10.234310+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:10.234339+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:10.520254+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:10.924953+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:11.047745+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:11.047825+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:11.858139+00:00", "trade", 10.1866, 2.0]
["2026-09-17T14:37:11.858925+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:11.860309+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:12.399377+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:12.400204+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:12.462447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:12.979913+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:12.979984+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:13.359793+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:37:13.359829+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:37:13.359829+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:37:13.360354+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:14.338301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:14.469103+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:17.333420+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:17.666496+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:37:18.076649+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:18.100295+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:18.171364+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:18.171439+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:18.171961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:19.480380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:19.481026+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:19.572489+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:19.572489+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:20.476792+00:00", "trade", 10.1859, 9.0]
["2026-09-17T14:37:21.166706+00:00", "trade", 10.1899, 3.0]
["2026-09-17T14:37:22.271725+00:00", "trade", 10.1849, 6.0]
["2026-09-17T14:37:22.414965+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:22.606756+00:00", "trade", 10.1853, 19.0]
["2026-09-17T14:37:23.136316+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.136892+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.137333+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.137373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.137975+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.181218+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:23.665867+00:00", "trade", 10.2004, 1.0]
["2026-09-17T14:37:23.715905+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:24.452979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:26.366168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:28.468507+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:28.497325+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:28.498745+00:00", "trade", 10.185, 124.0]
["2026-09-17T14:37:28.499435+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:29.357031+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:29.578912+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:29.995155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:30.973250+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:37:31.846065+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:32.609843+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:32.610810+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:32.682060+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.191688+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.336868+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.799344+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:33.799344+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:34.162198+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:34.372784+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:34.692249+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:34.692675+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.183814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:35.784183+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:36.909619+00:00", "trade", 10.1801, 24.0]
["2026-09-17T14:37:36.912286+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:38.972107+00:00", "trade", 10.1969, 1.0]
["2026-09-17T14:37:41.257559+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:41.354597+00:00", "trade", 10.185, 700.0]
["2026-09-17T14:37:41.375626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.376608+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:41.537421+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.355979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.356010+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:37:42.356031+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:42.356133+00:00", "trade", 10.185, 6.0]
["2026-09-17T14:37:42.356137+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:37:42.356137+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:37:42.356142+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:37:42.356359+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:42.356686+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:42.448208+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:43.305051+00:00", "trade", 10.185, 16.0]
["2026-09-17T14:37:43.792941+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:37:43.879435+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:45.515168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:46.776937+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:37:46.918402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:47.708002+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:47.759649+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:47.759649+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:47.769455+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:37:48.163796+00:00", "trade", 10.1932, 1.0]
["2026-09-17T14:37:48.271019+00:00", "trade", 10.185, 21.0]
["2026-09-17T14:37:48.527629+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:37:48.561719+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.561874+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:37:48.561874+00:00", "trade", 10.185, 8.0]
["2026-09-17T14:37:48.561877+00:00", "trade", 10.185, 3.0]
["2026-09-17T14:37:48.561919+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:37:48.581472+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:37:48.607736+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:48.612421+00:00", "trade", 10.18, 85.0]
["2026-09-17T14:37:48.612421+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:37:48.613256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613291+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613336+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613336+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613457+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613576+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:48.613732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.613813+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.631523+00:00", "trade", 10.18, 75.0]
["2026-09-17T14:37:48.631541+00:00", "trade", 10.18, 72.0]
["2026-09-17T14:37:48.631547+00:00", "trade", 10.18, 25.0]
["2026-09-17T14:37:48.631553+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:37:48.632181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.632693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.632738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.633000+00:00", "trade", 10.18, 75.0]
["2026-09-17T14:37:48.633349+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.633590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.633900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.633940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.634011+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.634256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.634256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.740006+00:00", "trade", 10.185, 18.0]
["2026-09-17T14:37:48.741416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:48.914017+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:49.191528+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:37:50.432311+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.471245+00:00", "trade", 10.1802, 1432.0]
["2026-09-17T14:37:50.529357+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.529517+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.529823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.534634+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.535110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.540709+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.541160+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.546835+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:37:50.547405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.547440+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.547480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.547961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.549927+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:37:50.549933+00:00", "trade", 10.18, 41.0]
["2026-09-17T14:37:50.549933+00:00", "trade", 10.18, 39.0]
["2026-09-17T14:37:50.549945+00:00", "trade", 10.18, 25.0]
["2026-09-17T14:37:50.550522+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.550562+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.551038+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.554918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.733478+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:50.740003+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.184887+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.185318+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.228706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.386056+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.423184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.456344+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:37:51.471604+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:51.526264+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:37:51.526326+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:37:51.526387+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:37:51.526444+00:00", "trade", 10.18, 873.0]
["2026-09-17T14:37:51.527199+00:00", "trade", 10.18, 900.0]
["2026-09-17T14:37:52.273728+00:00", "trade", 10.1824, 7.0]
["2026-09-17T14:37:52.296132+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.331382+00:00", "trade", 10.185, 4400.0]
["2026-09-17T14:37:52.814295+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:37:52.814298+00:00", "trade", 10.18, 96.0]
["2026-09-17T14:37:52.815262+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:52.815393+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:37:53.300056+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:53.932912+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:53.933073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:53.933824+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:53.936862+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.018613+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:37:54.019092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.019132+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.068866+00:00", "trade", 10.185, 51.0]
["2026-09-17T14:37:54.069908+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.070349+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.070785+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:54.926221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:55.787901+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:37:55.788904+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:55.789185+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:55.789626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.050352+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.095469+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.192836+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.193277+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.355092+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:56.644782+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:57.202023+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:57.249420+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:57.338447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:57.377746+00:00", "trade", 10.1956, 1.0]
["2026-09-17T14:37:57.698128+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:58.024426+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:37:58.934371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:59.248473+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:59.248909+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:37:59.995180+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:00.252167+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:02.776981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:02.776981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:02.777016+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:05.846737+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:05.848617+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:05.861778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:05.962879+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.011742+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:38:06.038318+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.046563+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.061363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.075432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.076554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.078835+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.079181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.103223+00:00", "trade", 10.185, 1100.0]
["2026-09-17T14:38:06.103338+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.104220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.104235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.104260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.104661+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.104736+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:06.123638+00:00", "trade", 10.185, 1100.0]
["2026-09-17T14:38:06.137471+00:00", "trade", 10.185, 1100.0]
["2026-09-17T14:38:06.138552+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:07.032143+00:00", "trade", 10.185, 214.0]
["2026-09-17T14:38:07.033041+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:07.051049+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:38:07.051052+00:00", "trade", 10.185, 390.0]
["2026-09-17T14:38:07.054140+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:38:07.063138+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:07.148084+00:00", "trade", 10.185, 222.0]
["2026-09-17T14:38:07.163937+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:08.850246+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:08.851313+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:08.853433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:08.853433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:08.853874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:08.996625+00:00", "trade", 10.1839, 12.0]
["2026-09-17T14:38:09.186262+00:00", "trade", 10.185, 70.0]
["2026-09-17T14:38:09.189303+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:09.189303+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:10.933168+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050144+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:38:11.050159+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050168+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050273+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050477+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050670+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.050856+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.124198+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.124291+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.124303+00:00", "trade", 10.185, 170.0]
["2026-09-17T14:38:11.126691+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:11.277137+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:11.358190+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:11.695888+00:00", "trade", 10.1947, 1.0]
["2026-09-17T14:38:11.880458+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:11.987412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:12.139529+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:13.999185+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:14.301244+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:14.305244+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:14.567756+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:15.404320+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:15.411883+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:15.523900+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:38:15.527007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:15.527042+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:16.512437+00:00", "trade", 10.1848, 755.0]
["2026-09-17T14:38:16.512476+00:00", "trade", 10.1848, 167.0]
["2026-09-17T14:38:17.316741+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:17.316781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:19.775644+00:00", "trade", 10.1881, 5.0]
["2026-09-17T14:38:21.063819+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.065804+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.065844+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.273934+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.275989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.275989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.283271+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.283622+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.283632+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.365006+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:21.468613+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.019044+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:38:22.019704+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.019704+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.019704+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.019990+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.020190+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.275738+00:00", "trade", 10.1851, 11.0]
["2026-09-17T14:38:22.289963+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.301405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.311885+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.316731+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.387096+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:38:22.388101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:22.825778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:23.191974+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:23.414352+00:00", "trade", 10.185, 4400.0]
["2026-09-17T14:38:23.697579+00:00", "trade", 10.19, 608.0]
["2026-09-17T14:38:23.697591+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:38:23.697591+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697594+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697597+00:00", "trade", 10.19, 29.0]
["2026-09-17T14:38:23.697597+00:00", "trade", 10.19, 3.0]
["2026-09-17T14:38:23.697600+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697600+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697618+00:00", "trade", 10.19, 27.0]
["2026-09-17T14:38:23.697621+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697624+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:38:23.697631+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697631+00:00", "trade", 10.19, 31.0]
["2026-09-17T14:38:23.697631+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697636+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:38:23.697636+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:38:23.697636+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697639+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697639+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:38:23.697642+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697645+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697645+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:38:23.697645+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:38:23.697649+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697649+00:00", "trade", 10.19, 1200.0]
["2026-09-17T14:38:23.697649+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697651+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697651+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697655+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697655+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697658+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:38:23.697660+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697696+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:38:23.697748+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697783+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697814+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697814+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697823+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:38:23.697826+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:38:23.697828+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697832+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697833+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697837+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697837+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:38:23.697837+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:38:23.697841+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:38:23.697843+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:38:23.697846+00:00", "trade", 10.19, 42.0]
["2026-09-17T14:38:23.697913+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697913+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697927+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:38:23.697943+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697978+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.697994+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:38:23.698054+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.698072+00:00", "trade", 10.19, 58.0]
["2026-09-17T14:38:23.698109+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:38:23.698259+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698339+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698359+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698375+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:38:23.698409+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698620+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698765+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698765+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698781+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698810+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.698899+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:38:23.699007+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:38:23.699115+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:38:23.699261+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.699612+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.700780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.700820+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.701452+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.701667+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.703261+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.708253+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.709611+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.710288+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.710413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.712328+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.712539+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:23.712548+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:23.714513+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.714663+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.731178+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:38:23.731505+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:38:23.731572+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:23.731644+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.731839+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.732206+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:38:23.732591+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.732591+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.732666+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.733067+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.733072+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.733107+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.733548+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.733588+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.735758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.735763+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:38:23.736305+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736390+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736390+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736430+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.736791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.737267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.738670+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.741632+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.741673+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.741673+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.741673+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.742084+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:23.742108+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.742142+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:23.770941+00:00", "trade", 10.195, 11.0]
["2026-09-17T14:38:23.789339+00:00", "trade", 10.195, 1400.0]
["2026-09-17T14:38:23.789366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.789366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.789371+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.789406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.789406+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.790328+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:23.790328+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:24.274096+00:00", "trade", 10.1939, 47.0]
["2026-09-17T14:38:24.831150+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:24.831151+00:00", "trade", 10.1991, 500.0]
["2026-09-17T14:38:24.831747+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:24.975669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:25.689844+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:25.923849+00:00", "trade", 10.1931, 1.0]
["2026-09-17T14:38:25.925219+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:26.620324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:26.635495+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:26.696149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:26.696194+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.036260+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:38:27.604767+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.604807+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.604887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.604927+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.604967+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.628929+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.629856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.629886+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.655560+00:00", "trade", 10.2, 193.0]
["2026-09-17T14:38:27.655578+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:38:27.655581+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:38:27.655584+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:38:27.655587+00:00", "trade", 10.2, 776.0]
["2026-09-17T14:38:27.655587+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:38:27.655623+00:00", "trade", 10.2, 557.0]
["2026-09-17T14:38:27.655632+00:00", "trade", 10.2, 79.0]
["2026-09-17T14:38:27.655644+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:38:27.655650+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:27.655650+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:38:27.655653+00:00", "trade", 10.2, 59.0]
["2026-09-17T14:38:27.655827+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:38:27.655830+00:00", "trade", 10.2, 285.0]
["2026-09-17T14:38:27.656145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656218+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:27.656218+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:27.656221+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:27.656224+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:38:27.656248+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:38:27.656250+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656252+00:00", "trade", 10.2, 2700.0]
["2026-09-17T14:38:27.656254+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:27.656263+00:00", "trade", 10.2, 239.0]
["2026-09-17T14:38:27.656304+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656310+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656310+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656585+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656705+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.656906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.657302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.659542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.665867+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:27.704447+00:00", "trade", 10.195, 136.0]
["2026-09-17T14:38:27.705040+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:28.316997+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:28.515059+00:00", "trade", 10.2, 241.0]
["2026-09-17T14:38:28.641008+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:38:28.641134+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:38:29.773696+00:00", "trade", 10.1999, 3000.0]
["2026-09-17T14:38:29.820265+00:00", "trade", 10.2, 17.0]
["2026-09-17T14:38:29.820280+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:29.820876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:29.820967+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:29.821327+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:29.821408+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:29.995203+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:30.408239+00:00", "trade", 10.195, 3950.0]
["2026-09-17T14:38:30.766085+00:00", "trade", 10.1999, 5200.0]
["2026-09-17T14:38:31.676526+00:00", "trade", 10.1915, 9.0]
["2026-09-17T14:38:31.919414+00:00", "trade", 10.1915, 21.0]
["2026-09-17T14:38:32.674017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.162529+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.163000+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.291316+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.749440+00:00", "trade", 10.2046, 1.0]
["2026-09-17T14:38:33.751326+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.752042+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:33.752483+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:34.234521+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:35.453662+00:00", "trade", 10.195, 107.0]
["2026-09-17T14:38:36.833155+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:40.956321+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:38:41.063590+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:38:41.074770+00:00", "trade", 10.195, 300.0]
["2026-09-17T14:38:41.634053+00:00", "trade", 10.1912, 2000.0]
["2026-09-17T14:38:41.768205+00:00", "trade", 10.1931, 1.0]
["2026-09-17T14:38:42.148063+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:38:44.279102+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:44.667967+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:45.002143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:45.002624+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:45.006273+00:00", "trade", 10.195, 450.0]
["2026-09-17T14:38:45.006904+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:45.006907+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:45.029085+00:00", "trade", 10.195, 380.0]
["2026-09-17T14:38:45.033833+00:00", "trade", 10.195, 30.0]
["2026-09-17T14:38:45.074806+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:45.649473+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:45.651593+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:46.153263+00:00", "trade", 10.195, 3.0]
["2026-09-17T14:38:46.154355+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:48.180580+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:38:48.657244+00:00", "trade", 10.191, 4.0]
["2026-09-17T14:38:49.026130+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:49.919461+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.248584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.250253+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.250694+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.258137+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.258137+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:51.258613+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:52.277756+00:00", "trade", 10.1951, 39.0]
["2026-09-17T14:38:54.868735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:38:55.996683+00:00", "trade", 10.2038, 100.0]
["2026-09-17T14:38:56.090678+00:00", "trade", 10.195, 142.0]
["2026-09-17T14:38:57.769679+00:00", "trade", 10.1925, 1.0]
["2026-09-17T14:38:59.369808+00:00", "trade", 10.195, 8.0]
["2026-09-17T14:38:59.995232+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:00.915437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:00.915873+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:00.915953+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:00.916274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:01.083767+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:01.121763+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:02.618670+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:02.856498+00:00", "trade", 10.1916, 3.0]
["2026-09-17T14:39:02.857584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:03.037057+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:39:03.309451+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:39:04.155999+00:00", "trade", 10.1926, 1.0]
["2026-09-17T14:39:07.019159+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:39:07.019165+00:00", "trade", 10.19, 160.0]
["2026-09-17T14:39:07.019454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.019565+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020056+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020096+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020096+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020216+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020221+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020221+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020497+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020577+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.020692+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.022897+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.023919+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:39:07.146176+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.146422+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.147218+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.147218+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.148857+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.689875+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:07.850613+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:08.528412+00:00", "trade", 10.1916, 58.0]
["2026-09-17T14:39:08.761706+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:08.826350+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.132097+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.276531+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.280014+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.446802+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.446841+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.447122+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:39:09.519099+00:00", "trade", 10.19, 69.0]
["2026-09-17T14:39:09.519105+00:00", "trade", 10.19, 163.0]
["2026-09-17T14:39:09.519108+00:00", "trade", 10.19, 2600.0]
["2026-09-17T14:39:09.519110+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:39:09.519113+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:39:09.519126+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:39:09.519129+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:39:09.519129+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:39:09.519132+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:39:09.519156+00:00", "trade", 10.19, 27.0]
["2026-09-17T14:39:09.519159+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:39:09.519162+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:39:09.519165+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:39:09.519168+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:39:09.519354+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519379+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519389+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519394+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519399+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519454+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:39:09.519489+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.519554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.519585+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.519709+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:39:09.519770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.519910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520006+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520031+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520051+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520071+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520085+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:39:09.520106+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520106+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520141+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520151+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520191+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520246+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520271+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520296+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520427+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520507+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520632+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.520948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.521231+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:39:09.521234+00:00", "trade", 10.185, 80.0]
["2026-09-17T14:39:09.521589+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.521669+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.521830+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.522030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.529488+00:00", "trade", 10.19, 15.0]
["2026-09-17T14:39:09.540209+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:39:09.547155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:09.547596+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.057796+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.058237+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.067885+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.175609+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:39:10.526235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.526240+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.526556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.526717+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:10.527519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.176914+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.178979+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.179931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.295363+00:00", "trade", 10.185, 136.0]
["2026-09-17T14:39:11.295967+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.296409+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.707873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.707912+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:39:11.707942+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:39:11.707951+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:39:11.707975+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:39:11.708089+00:00", "trade", 10.185, 5175.0]
["2026-09-17T14:39:11.708615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.708635+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.708660+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.708710+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.708780+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.708780+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.709056+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.709101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.723345+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.723375+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.723620+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.723705+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:11.723746+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.519530+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.597285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.597395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.598372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.610060+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.610075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.610130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.610155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.805801+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:39:12.806653+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.806693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.807119+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:12.812973+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.035130+00:00", "trade", 10.1912, 1.0]
["2026-09-17T14:39:13.261975+00:00", "trade", 10.182, 2000.0]
["2026-09-17T14:39:13.300578+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.302939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.327066+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.345596+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.389290+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.445724+00:00", "trade", 10.185, 60.0]
["2026-09-17T14:39:13.446305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:13.482309+00:00", "trade", 10.185, 42.0]
["2026-09-17T14:39:13.595901+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:13.686745+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:14.687427+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:14.687574+00:00", "trade", 10.185, 105.0]
["2026-09-17T14:39:14.746765+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.015876+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.015926+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.016818+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.016898+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.018367+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.019499+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.597751+00:00", "trade", 10.1801, 241.0]
["2026-09-17T14:39:15.598793+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.598793+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.598798+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.598798+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.599284+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:15.662823+00:00", "trade", 10.1801, 2000.0]
["2026-09-17T14:39:15.663868+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.340085+00:00", "trade", 10.1801, 3950.0]
["2026-09-17T14:39:16.357819+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:16.381133+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:39:16.381997+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.382067+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.382799+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.382889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.382980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.382980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.383220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.383461+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.383501+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.385180+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.385621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.387656+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.390302+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.464738+00:00", "trade", 10.185, 40.0]
["2026-09-17T14:39:16.466087+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.517184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.567920+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:16.665432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.665948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.686958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.760263+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.760543+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.760623+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.761505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.761576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.762107+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.762147+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.762468+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.762618+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.846403+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:39:16.846974+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:16.883470+00:00", "trade", 10.185, 220.0]
["2026-09-17T14:39:19.110025+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:19.112947+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:19.618088+00:00", "trade", 10.1895, 5.0]
["2026-09-17T14:39:19.619778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:20.206691+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:39:21.498635+00:00", "trade", 10.1828, 3000.0]
["2026-09-17T14:39:22.279738+00:00", "trade", 10.1843, 28.0]
["2026-09-17T14:39:22.458532+00:00", "trade", 10.185, 306.0]
["2026-09-17T14:39:24.190391+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:25.350111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:27.620614+00:00", "trade", 10.1902, 1.0]
["2026-09-17T14:39:28.694481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:29.630845+00:00", "trade", 10.1862, 22.0]
["2026-09-17T14:39:29.667482+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:29.667532+00:00", "trade", 10.185, 1100.0]
["2026-09-17T14:39:29.667643+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:39:29.672100+00:00", "trade", 10.185, 1100.0]
["2026-09-17T14:39:29.672193+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:39:29.687491+00:00", "trade", 10.185, 2327.0]
["2026-09-17T14:39:29.995257+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:30.586588+00:00", "trade", 10.1801, 20.0]
["2026-09-17T14:39:31.637506+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.020572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.047559+00:00", "trade", 10.18, 27.0]
["2026-09-17T14:39:32.047616+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:39:32.047685+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:39:32.047688+00:00", "trade", 10.18, 25.0]
["2026-09-17T14:39:32.047712+00:00", "trade", 10.18, 98.0]
["2026-09-17T14:39:32.047775+00:00", "trade", 10.18, 298.0]
["2026-09-17T14:39:32.047775+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:39:32.047778+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:39:32.047778+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:39:32.047781+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:39:32.047812+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.047812+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.047817+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.047832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:39:32.047878+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:39:32.047878+00:00", "trade", 10.18, 36.0]
["2026-09-17T14:39:32.047881+00:00", "trade", 10.18, 16.0]
["2026-09-17T14:39:32.047897+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047902+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047942+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047942+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047942+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047952+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:39:32.047957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.047962+00:00", "trade", 10.18, 50.0]
["2026-09-17T14:39:32.047965+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:39:32.047968+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:39:32.047968+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:39:32.047977+00:00", "trade", 10.18, 36.0]
["2026-09-17T14:39:32.047980+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:39:32.047986+00:00", "trade", 10.18, 39.0]
["2026-09-17T14:39:32.048040+00:00", "trade", 10.18, 22.0]
["2026-09-17T14:39:32.048078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048083+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048233+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048238+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048353+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048394+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048789+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048830+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048835+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.048894+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:39:32.048955+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049035+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049115+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049150+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.049792+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.050113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.050554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.051676+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.052278+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.053666+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.054949+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.056392+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.057074+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.057861+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:39:32.125457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.154787+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.442958+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.443063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.443394+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.520627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.521058+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.527504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.628690+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.629181+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.667537+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:32.768943+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.666840+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.667316+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.670639+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688196+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688215+00:00", "trade", 10.17, 27.0]
["2026-09-17T14:39:33.688367+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688447+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688447+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688803+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688843+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.688923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.689244+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:33.755306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.000954+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:39:34.000955+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:39:34.000963+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:39:34.000963+00:00", "trade", 10.17, 500.0]
["2026-09-17T14:39:34.000965+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.000981+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001006+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001011+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:34.001036+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001036+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001071+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001076+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001081+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001161+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001176+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001207+00:00", "trade", 10.17, 50.0]
["2026-09-17T14:39:34.001209+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:39:34.001301+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:39:34.001392+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001422+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001587+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.001948+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002178+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002269+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.002524+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.005506+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.006068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.006829+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.007070+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.032636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.032676+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.040159+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.050909+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.080054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.101821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.102297+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.662146+00:00", "trade", 10.1699, 3000.0]
["2026-09-17T14:39:34.664600+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.669883+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.669963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.670404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.670840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.672283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:34.679766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:35.637719+00:00", "trade", 10.16, 6.0]
["2026-09-17T14:39:35.637721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:35.638157+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:35.638237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:35.982231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.086965+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.177699+00:00", "trade", 10.1611, 2000.0]
["2026-09-17T14:39:36.262443+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.262879+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.290790+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.317261+00:00", "trade", 10.1827, 19.0]
["2026-09-17T14:39:36.318702+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.319218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.320647+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.320902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.320942+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.321012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.321744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.398166+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.398241+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.402526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.408611+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.412530+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.474628+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.475099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.549236+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:36.549692+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.160616+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.160736+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.161533+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.164164+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.164375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.170534+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.462269+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.462354+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.462514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.462950+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.463872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.465231+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.472182+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:37.491962+00:00", "trade", 10.1601, 500.0]
["2026-09-17T14:39:37.890561+00:00", "trade", 10.16, 2000.0]
["2026-09-17T14:39:37.892952+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:39:38.373648+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:38.654381+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:38.757356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:38.814712+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:38.926193+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.118044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.261842+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.276776+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:39:39.276848+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:39:39.276902+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.478923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.816276+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.826921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:39.930393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.038516+00:00", "trade", 10.1601, 3000.0]
["2026-09-17T14:39:40.074200+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.074641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.108532+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.209923+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.220568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.371097+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.518943+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.529940+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.709756+00:00", "trade", 10.16, 157.0]
["2026-09-17T14:39:40.709756+00:00", "trade", 10.16, 346.0]
["2026-09-17T14:39:40.709763+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.709768+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.710239+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.710288+00:00", "trade", 10.16, 297.0]
["2026-09-17T14:39:40.710327+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:40.710565+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.710765+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.711081+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:40.822125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:41.129256+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:41.129321+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:41.300965+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:42.583278+00:00", "trade", 10.165, 4.0]
["2026-09-17T14:39:43.942705+00:00", "trade", 10.165, 34.0]
["2026-09-17T14:39:44.032330+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:44.919755+00:00", "trade", 10.16, 1000.0]
["2026-09-17T14:39:46.155705+00:00", "trade", 10.1875, 1.0]
["2026-09-17T14:39:46.719803+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:39:47.861085+00:00", "trade", 10.1986, 100.0]
["2026-09-17T14:39:48.210841+00:00", "trade", 10.1601, 50.0]
["2026-09-17T14:39:49.552453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:49.565827+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:39:50.256240+00:00", "trade", 10.1985, 20.0]
["2026-09-17T14:39:51.003121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:39:51.003122+00:00", "trade", 10.16, 396.0]
["2026-09-17T14:39:51.003141+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:51.003143+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:51.003217+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:39:51.003226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003230+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:39:51.003256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003302+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003317+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003477+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:39:51.003863+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003903+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.003913+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004033+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004053+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004103+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004143+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004148+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004168+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004193+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004309+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004464+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.004685+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.005131+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.005311+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.005582+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.008674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.009145+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.009193+00:00", "trade", 10.15, 5.0]
["2026-09-17T14:39:51.011341+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:39:51.024467+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.033057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.038360+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.038381+00:00", "trade", 10.155, 7.0]
["2026-09-17T14:39:51.038396+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.038477+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.038480+00:00", "trade", 10.155, 248.0]
["2026-09-17T14:39:51.047790+00:00", "trade", 10.155, 93.0]
["2026-09-17T14:39:51.050764+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.051285+00:00", "trade", 10.155, 400.0]
["2026-09-17T14:39:51.161909+00:00", "trade", 10.155, 500.0]
["2026-09-17T14:39:51.190757+00:00", "trade", 10.155, 300.0]
["2026-09-17T14:39:51.191088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.222503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.222732+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:51.222891+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.234294+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.255919+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:39:51.442256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.442618+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.453844+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.702376+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:51.702379+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.703056+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.714014+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.753582+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:51.835305+00:00", "trade", 10.1848, 100.0]
["2026-09-17T14:39:51.965948+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:52.023288+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:52.232788+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:52.232986+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:52.233088+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:52.281741+00:00", "trade", 10.1674, 26.0]
["2026-09-17T14:39:52.418492+00:00", "trade", 10.1575, 500.0]
["2026-09-17T14:39:52.493268+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:52.752795+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:52.796371+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:53.087671+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:53.672431+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:39:54.734402+00:00", "trade", 10.1575, 3000.0]
["2026-09-17T14:39:56.439668+00:00", "trade", 10.15, 131.0]
["2026-09-17T14:39:58.465403+00:00", "trade", 10.155, 20.0]
["2026-09-17T14:39:58.465412+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:39:58.465524+00:00", "trade", 10.155, 250.0]
["2026-09-17T14:39:59.995283+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:39:59.995631+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:01.171537+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:01.171577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:01.171577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:01.172740+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:01.173777+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:01.546663+00:00", "trade", 10.1853, 51.0]
["2026-09-17T14:40:02.429426+00:00", "trade", 10.1857, 1.0]
["2026-09-17T14:40:02.677688+00:00", "trade", 10.155, 70.0]
["2026-09-17T14:40:02.680006+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:02.680328+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.680879+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.680949+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.680989+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681065+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681496+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.681646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.682348+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.682533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.682929+00:00", "trade", 10.1551, 1.0]
["2026-09-17T14:40:02.689911+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.689951+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.691671+00:00", "trade", 10.155, 82.0]
["2026-09-17T14:40:02.697748+00:00", "trade", 10.15, 1.0]
["2026-09-17T14:40:02.721486+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.725701+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.725721+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:02.989542+00:00", "trade", 10.1591, 69.0]
["2026-09-17T14:40:03.037987+00:00", "trade", 10.155, 69.0]
["2026-09-17T14:40:03.038080+00:00", "trade", 10.155, 207.0]
["2026-09-17T14:40:03.057383+00:00", "trade", 10.1591, 229.0]
["2026-09-17T14:40:03.091009+00:00", "trade", 10.155, 207.0]
["2026-09-17T14:40:03.106701+00:00", "trade", 10.1583, 69.0]
["2026-09-17T14:40:03.109965+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:03.121475+00:00", "trade", 10.1599, 69.0]
["2026-09-17T14:40:05.075444+00:00", "trade", 10.1599, 2.0]
["2026-09-17T14:40:06.004304+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.004815+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.004855+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.004900+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.004910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.004935+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.005081+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.005306+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.005692+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.005707+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.005943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.007161+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.007226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.007227+00:00", "trade", 10.155, 600.0]
["2026-09-17T14:40:06.007817+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.007867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.009110+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.032802+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.034907+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.035213+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.035679+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.780962+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.780967+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.781038+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.781519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:06.784601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.616832+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.652482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.852623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:07.860026+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:08.803461+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.158671+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.159333+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.161533+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.509521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.509521+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.509972+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:10.825883+00:00", "trade", 10.1835, 8.0]
["2026-09-17T14:40:10.925226+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:11.359753+00:00", "trade", 10.159, 300.0]
["2026-09-17T14:40:11.360331+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:11.360559+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360565+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360565+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360572+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:40:11.360572+00:00", "trade", 10.16, 4.0]
["2026-09-17T14:40:11.360574+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.360577+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360580+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360584+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:40:11.360586+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.360747+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.360768+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.360791+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.360794+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360794+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:11.360797+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.360883+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.360893+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.361023+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.361028+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:11.361088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361093+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361100+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.361112+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:11.361173+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361329+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361380+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.361404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361569+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361610+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361614+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361649+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361690+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361744+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:11.361770+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361770+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.361771+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.361798+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.362102+00:00", "trade", 10.1599, 20.0]
["2026-09-17T14:40:11.362132+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:11.362454+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:11.362481+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.362508+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.362808+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:11.362835+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.362884+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:11.363163+00:00", "trade", 10.1599, 3.0]
["2026-09-17T14:40:11.363190+00:00", "trade", 10.1599, 4.0]
["2026-09-17T14:40:11.363248+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.363518+00:00", "trade", 10.1599, 2933.0]
["2026-09-17T14:40:11.364170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.369613+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.456515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.516623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:11.668212+00:00", "trade", 10.1608, 3950.0]
["2026-09-17T14:40:12.070682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.477164+00:00", "trade", 10.165, 4000.0]
["2026-09-17T14:40:13.862777+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.863263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.864056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.892712+00:00", "trade", 10.1688, 100.0]
["2026-09-17T14:40:13.919250+00:00", "trade", 10.16, 3000.0]
["2026-09-17T14:40:13.919875+00:00", "trade", 10.16, 4100.0]
["2026-09-17T14:40:13.920244+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.920339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.920364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.920364+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.920840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.921758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.929931+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:40:13.930500+00:00", "trade", 10.16, 4901.0]
["2026-09-17T14:40:13.930559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.930724+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:13.930725+00:00", "trade", 10.16, 900.0]
["2026-09-17T14:40:13.930725+00:00", "trade", 10.16, 300.0]
["2026-09-17T14:40:13.930794+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930800+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:40:13.930814+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930866+00:00", "trade", 10.16, 2.0]
["2026-09-17T14:40:13.930874+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930874+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930889+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930894+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.930985+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.931044+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:13.931045+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:13.931245+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931646+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931676+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931726+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931741+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931806+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.931922+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932082+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932237+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932603+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932644+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932764+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.932959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.933205+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.933513+00:00", "trade", 10.15, 12690.0]
["2026-09-17T14:40:13.934959+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:13.959803+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:14.002545+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:14.040520+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:14.040590+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:14.736387+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:14.893614+00:00", "trade", 10.155, 3000.0]
["2026-09-17T14:40:14.898500+00:00", "trade", 10.155, 285.0]
["2026-09-17T14:40:16.147225+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:40:16.974197+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:40:17.292035+00:00", "trade", 10.155, 200.0]
["2026-09-17T14:40:17.925165+00:00", "trade", 10.1791, 1.0]
["2026-09-17T14:40:18.186824+00:00", "trade", 10.1597, 1000.0]
["2026-09-17T14:40:18.188099+00:00", "trade", 10.1571, 50.0]
["2026-09-17T14:40:19.144762+00:00", "trade", 10.155, 4.0]
["2026-09-17T14:40:19.146102+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:19.146738+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:19.654806+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:40:19.800870+00:00", "trade", 10.1747, 21.0]
["2026-09-17T14:40:21.366256+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:21.367223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:21.821494+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:21.822171+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:21.822446+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:21.827721+00:00", "trade", 10.155, 71.0]
["2026-09-17T14:40:21.836036+00:00", "trade", 10.155, 78.0]
["2026-09-17T14:40:21.843557+00:00", "trade", 10.155, 551.0]
["2026-09-17T14:40:22.968138+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.096152+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:40:23.198979+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:23.298416+00:00", "trade", 10.155, 161.0]
["2026-09-17T14:40:23.354182+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.354823+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.354868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355029+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355032+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:23.355149+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355264+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355303+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:40:23.355315+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355365+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355786+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.355986+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.356427+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.358379+00:00", "trade", 10.155, 5.0]
["2026-09-17T14:40:23.388285+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:40:23.388288+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:40:23.388291+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:23.388291+00:00", "trade", 10.16, 125.0]
["2026-09-17T14:40:23.389195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.389195+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.389230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.391344+00:00", "trade", 10.16, 175.0]
["2026-09-17T14:40:23.391347+00:00", "trade", 10.16, 75.0]
["2026-09-17T14:40:23.391347+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:40:23.391481+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.392288+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.392799+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.393611+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.406917+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.407439+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.634478+00:00", "trade", 10.156, 1.0]
["2026-09-17T14:40:23.918242+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:23.919292+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.919332+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:23.976897+00:00", "trade", 10.1784, 100.0]
["2026-09-17T14:40:24.473937+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:24.474473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:24.486236+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:25.749565+00:00", "trade", 10.155, 49.0]
["2026-09-17T14:40:25.785092+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:25.785092+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:40:25.785659+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:25.785739+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:25.785779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:25.788410+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:25.804308+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470269+00:00", "trade", 10.155, 500.0]
["2026-09-17T14:40:26.470272+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:26.470275+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:26.470278+00:00", "trade", 10.16, 33.0]
["2026-09-17T14:40:26.470343+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470363+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470408+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470444+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470639+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.470669+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:40:26.470865+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471200+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471230+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471281+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471321+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.471762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.472995+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.480994+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:26.899721+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:40:29.995298+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:31.819099+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:32.057173+00:00", "trade", 10.1677, 16.0]
["2026-09-17T14:40:32.926741+00:00", "trade", 10.1677, 367.0]
["2026-09-17T14:40:33.621804+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:34.928858+00:00", "trade", 10.158, 4867.0]
["2026-09-17T14:40:34.929658+00:00", "trade", 10.155, 83.0]
["2026-09-17T14:40:34.933741+00:00", "trade", 10.1576, 1201.0]
["2026-09-17T14:40:34.960286+00:00", "trade", 10.1576, 4799.0]
["2026-09-17T14:40:35.061759+00:00", "trade", 10.1898, 1.0]
["2026-09-17T14:40:35.838607+00:00", "trade", 10.1762, 1.0]
["2026-09-17T14:40:36.686523+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:36.778458+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:39.537088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.537318+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.541413+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.541448+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.541483+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.541929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.545347+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.545929+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.546074+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.570739+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:39.571700+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.573058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.573058+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:39.573604+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.343913+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:40.467500+00:00", "trade", 10.1551, 10.0]
["2026-09-17T14:40:43.860658+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.860733+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.860833+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.860878+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.860973+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.861174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.861294+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.865574+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:43.870897+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:45.141867+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:45.204109+00:00", "trade", 10.1591, 600.0]
["2026-09-17T14:40:46.036962+00:00", "trade", 10.1658, 3.0]
["2026-09-17T14:40:46.896206+00:00", "trade", 10.1572, 21.0]
["2026-09-17T14:40:47.153264+00:00", "trade", 10.155, 3000.0]
["2026-09-17T14:40:47.745674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:48.189738+00:00", "trade", 10.1574, 18.0]
["2026-09-17T14:40:48.365416+00:00", "trade", 10.1599, 2000.0]
["2026-09-17T14:40:48.366070+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:48.369794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.614697+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.615745+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.615870+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:49.616923+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:50.192105+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:50.192411+00:00", "trade", 10.1599, 1.0]
["2026-09-17T14:40:50.192623+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:50.192623+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:40:50.192629+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:40:50.192629+00:00", "trade", 10.16, 5.0]
["2026-09-17T14:40:50.192629+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:50.192634+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:50.192634+00:00", "trade", 10.16, 500.0]
["2026-09-17T14:40:50.192634+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:50.192637+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:50.192763+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192809+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192813+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192813+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192818+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192854+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192858+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192862+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:50.192878+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192896+00:00", "trade", 10.16, 9.0]
["2026-09-17T14:40:50.192919+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:40:50.192929+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:40:50.192934+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:40:50.192954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.192964+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.192989+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193074+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193352+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:50.193390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193510+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193550+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193670+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193707+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:50.193710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193715+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193737+00:00", "trade", 10.1599, 1.0]
["2026-09-17T14:40:50.193831+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.193871+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.194062+00:00", "trade", 10.1599, 10.0]
["2026-09-17T14:40:50.194089+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:50.194151+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.194312+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.194417+00:00", "trade", 10.1599, 100.0]
["2026-09-17T14:40:50.194753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.194772+00:00", "trade", 10.1599, 5.0]
["2026-09-17T14:40:50.194799+00:00", "trade", 10.1599, 1.0]
["2026-09-17T14:40:50.194826+00:00", "trade", 10.1599, 500.0]
["2026-09-17T14:40:50.194853+00:00", "trade", 10.1599, 2262.0]
["2026-09-17T14:40:50.195189+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.195194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.195630+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.195695+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.196061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.196266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.196266+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.209317+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.209714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.306283+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.356307+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.687260+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.694217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:50.828795+00:00", "trade", 10.1646, 2000.0]
["2026-09-17T14:40:50.832841+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:51.109921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:51.110367+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:51.233811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:51.336641+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:51.964893+00:00", "trade", 10.1752, 1.0]
["2026-09-17T14:40:52.590109+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:52.962818+00:00", "trade", 10.165, 3000.0]
["2026-09-17T14:40:52.976976+00:00", "trade", 10.165, 9.0]
["2026-09-17T14:40:52.978218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:52.978834+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:52.994730+00:00", "trade", 10.1886, 98.0]
["2026-09-17T14:40:53.340921+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:53.342174+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:53.525184+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:53.801963+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:53.801968+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:54.782627+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:54.818086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:54.818121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:54.859821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:55.018518+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:55.289494+00:00", "trade", 10.165, 42.0]
["2026-09-17T14:40:55.508750+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:55.509181+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:55.558453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:55.839485+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:40:57.642700+00:00", "trade", 10.165, 1000.0]
["2026-09-17T14:40:57.685005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:57.685466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:58.799382+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:40:58.813642+00:00", "trade", 10.165, 1000.0]
["2026-09-17T14:40:59.843828+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:40:59.995323+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:00.139004+00:00", "trade", 10.165, 145.0]
["2026-09-17T14:41:00.141221+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:41:00.146188+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:41:00.194676+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:00.194676+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:01.140081+00:00", "trade", 10.165, 2.0]
["2026-09-17T14:41:01.515789+00:00", "trade", 10.165, 13.0]
["2026-09-17T14:41:02.933040+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:02.933516+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.252946+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.254144+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.254595+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.255107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.255272+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.356022+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.501874+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.607941+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.635432+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.768598+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:03.783038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:03.783449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:04.085251+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:41:05.676925+00:00", "trade", 10.1876, 60.0]
["2026-09-17T14:41:06.158633+00:00", "trade", 10.165, 5.0]
["2026-09-17T14:41:06.158633+00:00", "trade", 10.165, 13.0]
["2026-09-17T14:41:06.158635+00:00", "trade", 10.165, 23.0]
["2026-09-17T14:41:06.158656+00:00", "trade", 10.165, 42.0]
["2026-09-17T14:41:06.158692+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:06.163101+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:06.163101+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:41:06.163101+00:00", "trade", 10.165, 60.0]
["2026-09-17T14:41:06.163125+00:00", "trade", 10.165, 120.0]
["2026-09-17T14:41:06.266482+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:06.266795+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267155+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267416+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267431+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267496+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267511+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.267952+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.268393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:06.335862+00:00", "trade", 10.165, 14.0]
["2026-09-17T14:41:07.220925+00:00", "trade", 10.165, 11.0]
["2026-09-17T14:41:07.222507+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:07.222594+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:07.222595+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:07.222595+00:00", "trade", 10.16, 1900.0]
["2026-09-17T14:41:07.222598+00:00", "trade", 10.16, 900.0]
["2026-09-17T14:41:07.222601+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:07.222601+00:00", "trade", 10.16, 1200.0]
["2026-09-17T14:41:07.222883+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:07.222886+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:07.223005+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223025+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223030+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223056+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223056+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223061+00:00", "trade", 10.16, 232.0]
["2026-09-17T14:41:07.223061+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:07.223061+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223066+00:00", "trade", 10.16, 800.0]
["2026-09-17T14:41:07.223066+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:07.223070+00:00", "trade", 10.16, 8.0]
["2026-09-17T14:41:07.223111+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223161+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223171+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223176+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223226+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223241+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223271+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223291+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:07.223326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223406+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223527+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223567+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223762+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223868+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223872+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.223882+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.224048+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.224243+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.224323+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.224724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.224845+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.225326+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.225418+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:41:07.254616+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.255057+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:07.690719+00:00", "trade", 10.1611, 421.0]
["2026-09-17T14:41:07.690773+00:00", "trade", 10.1603, 162.0]
["2026-09-17T14:41:07.690797+00:00", "trade", 10.1583, 292.0]
["2026-09-17T14:41:08.223492+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:08.653998+00:00", "trade", 10.155, 1000.0]
["2026-09-17T14:41:09.448636+00:00", "trade", 10.1742, 1.0]
["2026-09-17T14:41:10.270916+00:00", "trade", 10.155, 4.0]
["2026-09-17T14:41:10.824934+00:00", "trade", 10.1585, 3.0]
["2026-09-17T14:41:10.841365+00:00", "trade", 10.187, 100.0]
["2026-09-17T14:41:11.403349+00:00", "trade", 10.158, 1.0]
["2026-09-17T14:41:11.818437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.125884+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.126445+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.975561+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:13.976519+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:15.038689+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:41:15.958031+00:00", "trade", 10.186, 39.0]
["2026-09-17T14:41:16.291904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:16.292596+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:17.317169+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:17.318167+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:18.191762+00:00", "trade", 10.1619, 22.0]
["2026-09-17T14:41:19.476203+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:19.476910+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.477431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.478068+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.480365+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:19.480428+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.480463+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.480674+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.481345+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.481350+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.481380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.481380+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.481431+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:19.552931+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:20.567626+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:20.866602+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:20.866642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:20.870482+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:21.095437+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:21.258450+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:21.836435+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:22.217591+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:22.217593+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:22.218094+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:22.393617+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:22.890780+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:22.997654+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:23.128681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:24.066809+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T14:41:24.505361+00:00", "trade", 10.1728, 1.0]
["2026-09-17T14:41:24.978789+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:24.978852+00:00", "trade", 10.16, 49.0]
["2026-09-17T14:41:25.228779+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.229807+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.502391+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.502391+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.537288+00:00", "trade", 10.1604, 6.0]
["2026-09-17T14:41:25.542018+00:00", "trade", 10.155, 182.0]
["2026-09-17T14:41:25.542601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.542601+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.667419+00:00", "trade", 10.1591, 160.0]
["2026-09-17T14:41:25.668045+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.668045+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.963327+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:25.963418+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:26.036578+00:00", "trade", 10.1843, 62.0]
["2026-09-17T14:41:26.037639+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:26.056088+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:27.606040+00:00", "trade", 10.1843, 100.0]
["2026-09-17T14:41:27.889859+00:00", "trade", 10.155, 13.0]
["2026-09-17T14:41:27.892564+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:27.947094+00:00", "trade", 10.1542, 1.0]
["2026-09-17T14:41:27.948126+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:27.949530+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:28.017621+00:00", "trade", 10.15, 750.0]
["2026-09-17T14:41:28.018684+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:28.923858+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:28.924821+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:28.925457+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:28.926174+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:29.995355+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:30.121835+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:30.123208+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:30.402871+00:00", "trade", 10.155, 2.0]
["2026-09-17T14:41:30.572503+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:31.152904+00:00", "trade", 10.1842, 16.0]
["2026-09-17T14:41:31.153801+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:31.740933+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.319019+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.319681+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.319811+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.322964+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.659936+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.690724+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.700497+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.787494+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:32.787514+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:33.296320+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:33.296761+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:34.737555+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:35.336987+00:00", "trade", 10.1608, 1.0]
["2026-09-17T14:41:35.436398+00:00", "trade", 10.1837, 57.0]
["2026-09-17T14:41:35.889642+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:36.585794+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:36.816409+00:00", "trade", 10.1608, 8.0]
["2026-09-17T14:41:39.469943+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:39.470926+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:40.045473+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:40.683505+00:00", "trade", 10.1726, 1.0]
["2026-09-17T14:41:40.788898+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.050831+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.054871+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.066864+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.468330+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.469573+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.688649+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.727629+00:00", "trade", 10.155, 100.0]
["2026-09-17T14:41:41.733140+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:41.733781+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:42.936223+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:43.138495+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:43.433577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:43.433577+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:45.268235+00:00", "trade", 10.1583, 48.0]
["2026-09-17T14:41:45.889805+00:00", "trade", 10.155, 30.0]
["2026-09-17T14:41:46.191952+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:46.958037+00:00", "trade", 10.1608, 13.0]
["2026-09-17T14:41:46.959015+00:00", "trade", 10.1608, 5.0]
["2026-09-17T14:41:47.373214+00:00", "trade", 10.155, 1.0]
["2026-09-17T14:41:47.498270+00:00", "trade", 10.155, 151.0]
["2026-09-17T14:41:47.514295+00:00", "trade", 10.155, 26.0]
["2026-09-17T14:41:48.193732+00:00", "trade", 10.1578, 5.0]
["2026-09-17T14:41:48.199991+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:48.513264+00:00", "trade", 10.16, 25.0]
["2026-09-17T14:41:48.514349+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:48.515547+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:49.095618+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:49.160497+00:00", "trade", 10.155, 153.0]
["2026-09-17T14:41:49.482904+00:00", "quote", 10.15, 10.16]
["2026-09-17T14:41:49.531469+00:00", "trade", 10.16, 710.0]
["2026-09-17T14:41:49.531487+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:49.531500+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531500+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531502+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:41:49.531520+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531555+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531555+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531563+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:49.531569+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531569+00:00", "trade", 10.16, 218.0]
["2026-09-17T14:41:49.531574+00:00", "trade", 10.16, 28.0]
["2026-09-17T14:41:49.531574+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531574+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:41:49.531577+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531580+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:41:49.531580+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:41:49.531583+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:49.531583+00:00", "trade", 10.16, 10.0]
["2026-09-17T14:41:49.531590+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531595+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531600+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531605+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531615+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531666+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531691+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531696+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531726+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531831+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531856+00:00", "quote", 10.16, 10.16]
["2026-09-17T14:41:49.531916+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532221+00:00", "trade", 10.16, 18.0]
["2026-09-17T14:41:49.532237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532517+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532598+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532718+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532823+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.532873+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:49.532959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.533079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.533279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.534673+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.535279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.535279+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.569897+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:41:49.571811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.572327+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:49.615116+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:41:49.816749+00:00", "trade", 10.1719, 1.0]
["2026-09-17T14:41:51.139898+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:51.140424+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:51.688395+00:00", "trade", 10.165, 9.0]
["2026-09-17T14:41:52.005243+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.006240+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:52.575695+00:00", "trade", 10.165, 3000.0]
["2026-09-17T14:41:53.380967+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:53.441150+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:56.511107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:56.511631+00:00", "trade", 10.165, 12.0]
["2026-09-17T14:41:57.000571+00:00", "trade", 10.165, 88.0]
["2026-09-17T14:41:57.001659+00:00", "trade", 10.17, 12.0]
["2026-09-17T14:41:57.309688+00:00", "trade", 10.172, 1.0]
["2026-09-17T14:41:58.910247+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:41:59.995374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:00.043374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:00.044446+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:00.351001+00:00", "trade", 10.165, 4.0]
["2026-09-17T14:42:04.555157+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:04.557562+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:42:04.560455+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:42:06.787048+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:06.787956+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:06.788632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:06.789314+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:08.438449+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:42:08.616812+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:09.035490+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:09.036056+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036066+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036086+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036131+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036131+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036187+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036222+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:09.036232+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:11.496493+00:00", "trade", 10.1831, 100.0]
["2026-09-17T14:42:12.555172+00:00", "trade", 10.17, 70.0]
["2026-09-17T14:42:12.909592+00:00", "trade", 10.1698, 2000.0]
["2026-09-17T14:42:13.023383+00:00", "trade", 10.172, 1.0]
["2026-09-17T14:42:15.238981+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:42:15.516205+00:00", "trade", 10.1699, 2000.0]
["2026-09-17T14:42:16.810905+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:16.811903+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.019131+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.019286+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.019286+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.019316+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.019577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.021176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.055929+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.676658+00:00", "trade", 10.1699, 2000.0]
["2026-09-17T14:42:17.677267+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.677302+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.677302+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.677343+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:17.677383+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:18.195738+00:00", "trade", 10.1665, 13.0]
["2026-09-17T14:42:19.017450+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:42:19.566476+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:42:19.567481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:19.653170+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:19.731772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:19.731772+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:19.731932+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:19.732253+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:20.053438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:20.053438+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.208317+00:00", "trade", 10.165, 3.0]
["2026-09-17T14:42:21.208341+00:00", "trade", 10.16, 3.0]
["2026-09-17T14:42:21.209369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.286061+00:00", "trade", 10.165, 99.0]
["2026-09-17T14:42:21.286197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.286202+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.286708+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.286758+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:21.287069+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:23.380438+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:42:23.380438+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:23.381479+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:23.381479+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:23.382000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:23.446150+00:00", "trade", 10.1826, 100.0]
["2026-09-17T14:42:23.447501+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:26.058934+00:00", "trade", 10.1656, 4.0]
["2026-09-17T14:42:26.828020+00:00", "trade", 10.165, 400.0]
["2026-09-17T14:42:27.520818+00:00", "trade", 10.165, 62.0]
["2026-09-17T14:42:27.522424+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:27.523065+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:27.785370+00:00", "trade", 10.1616, 3.0]
["2026-09-17T14:42:28.531352+00:00", "trade", 10.1718, 1.0]
["2026-09-17T14:42:28.980715+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:29.995400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:30.271435+00:00", "trade", 10.1664, 2000.0]
["2026-09-17T14:42:30.641892+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:42:31.206020+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:31.206044+00:00", "trade", 10.165, 8.0]
["2026-09-17T14:42:31.206044+00:00", "trade", 10.165, 9.0]
["2026-09-17T14:42:31.206465+00:00", "trade", 10.165, 450.0]
["2026-09-17T14:42:31.207208+00:00", "trade", 10.165, 350.0]
["2026-09-17T14:42:32.168169+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:42:32.326379+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:32.371766+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.372242+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.497035+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:32.688591+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:32.936949+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:32.983441+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.983682+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.983687+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.983872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.984038+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.984158+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:32.984599+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.017813+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.104919+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:33.105762+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.106238+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.124710+00:00", "trade", 10.165, 30.0]
["2026-09-17T14:42:33.124710+00:00", "trade", 10.165, 30.0]
["2026-09-17T14:42:33.124722+00:00", "trade", 10.165, 20.0]
["2026-09-17T14:42:33.212025+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:33.315312+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:33.422478+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:33.518404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.518840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.525515+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:33.526348+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:33.635036+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:33.738191+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:33.845191+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:33.948310+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:33.954312+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:34.045344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:34.055455+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.150900+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:34.158625+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:34.162483+00:00", "trade", 10.165, 7.0]
["2026-09-17T14:42:34.265941+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.313643+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.369014+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:34.476099+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.476902+00:00", "trade", 10.1619, 21.0]
["2026-09-17T14:42:34.511658+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:34.579500+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:34.686401+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.789571+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:34.896493+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:34.999747+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:35.107978+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:35.211950+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:35.302872+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:36.015228+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:42:36.514584+00:00", "trade", 10.1818, 100.0]
["2026-09-17T14:42:36.544199+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:37.187567+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:37.577235+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:37.577716+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:37.578207+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:39.520629+00:00", "trade", 10.165, 40.0]
["2026-09-17T14:42:39.521206+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:39.701624+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:40.995355+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:41.155094+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:42:41.328523+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:42:42.383340+00:00", "trade", 10.1716, 1.0]
["2026-09-17T14:42:42.658769+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:43.276616+00:00", "trade", 10.1662, 1.0]
["2026-09-17T14:42:45.016791+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:45.388672+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:42:45.699486+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:42:46.432034+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:47.204938+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:50.117366+00:00", "trade", 10.1671, 9.0]
["2026-09-17T14:42:50.376622+00:00", "trade", 10.1799, 60.0]
["2026-09-17T14:42:51.433737+00:00", "trade", 10.1656, 5.0]
["2026-09-17T14:42:53.419201+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:42:53.504832+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:53.507088+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:53.609010+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:53.779190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:53.779667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.311635+00:00", "trade", 10.16, 130.0]
["2026-09-17T14:42:54.311635+00:00", "trade", 10.16, 58.0]
["2026-09-17T14:42:54.311638+00:00", "trade", 10.16, 62.0]
["2026-09-17T14:42:54.311689+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:42:54.312294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.312294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.312369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.312374+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.312411+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:42:54.312417+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:42:54.312570+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.312891+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.313372+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.313572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.314053+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.319760+00:00", "trade", 10.16, 200.0]
["2026-09-17T14:42:54.320774+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.481427+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.481868+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.481988+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.582262+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.583059+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.583500+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.620072+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:54.811572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.017738+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.018385+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.367636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.368388+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.565402+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:55.813436+00:00", "trade", 10.1711, 1.0]
["2026-09-17T14:42:56.089208+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.403572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.403572+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.403576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.404013+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.404494+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.404930+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.406413+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:56.697098+00:00", "trade", 10.1673, 15.0]
["2026-09-17T14:42:56.698024+00:00", "trade", 10.1673, 6.0]
["2026-09-17T14:42:57.001590+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:57.002191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.057197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.061192+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.692920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.692960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.693000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.693000+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.693121+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.693441+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.696083+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.696083+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.855893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.856294+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:42:59.995430+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.258451+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.258531+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.258707+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.258797+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.260311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.260506+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.402910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.403311+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:00.406674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.106011+00:00", "trade", 10.165, 4000.0]
["2026-09-17T14:43:01.228044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.228615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.229342+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.229457+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.822815+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:01.835205+00:00", "trade", 10.1633, 3950.0]
["2026-09-17T14:43:04.049726+00:00", "trade", 10.17, 3.0]
["2026-09-17T14:43:04.515368+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.515829+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.516044+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.517082+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.680821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.708775+00:00", "trade", 10.1615, 4000.0]
["2026-09-17T14:43:04.709389+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.709830+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.709835+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.770084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.770545+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.856079+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.927584+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:04.929563+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:05.513394+00:00", "trade", 10.165, 10.0]
["2026-09-17T14:43:05.861872+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.008589+00:00", "trade", 10.165, 983.0]
["2026-09-17T14:43:06.008700+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:43:06.032894+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.034864+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.160408+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.161024+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.165981+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.876096+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.876527+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:06.876577+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.000520+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:43:07.473944+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.473954+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.474390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.474761+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.476410+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.500893+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.610890+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:07.780910+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.022424+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.022715+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.025176+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.442254+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.519102+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.520515+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.520555+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.521026+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.522981+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.533978+00:00", "trade", 10.1601, 2000.0]
["2026-09-17T14:43:09.534558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.613787+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.614263+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.614519+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:09.615666+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.147838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.607365+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:43:10.607455+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:43:10.608304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.608304+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.608339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.608339+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.608344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.610870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.611226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.611697+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.642004+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.642039+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.642400+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.642881+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:10.645472+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:11.066705+00:00", "trade", 10.1701, 1.0]
["2026-09-17T14:43:11.282839+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.225002+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.225623+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.226375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.237873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.237873+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:14.238544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.382366+00:00", "trade", 10.16, 49.0]
["2026-09-17T14:43:16.382948+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.382988+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.382988+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.383028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.383028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.383028+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.383068+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:16.385544+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:17.620142+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:43:17.620205+00:00", "trade", 10.16, 26.0]
["2026-09-17T14:43:17.620275+00:00", "trade", 10.16, 855.0]
["2026-09-17T14:43:19.342828+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.342892+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.344301+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.344456+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.345556+00:00", "trade", 10.1785, 100.0]
["2026-09-17T14:43:19.347107+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.347939+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.351728+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.354510+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.367922+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.407757+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.592191+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:19.592667+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:20.049018+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:20.167415+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:20.183683+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:20.481753+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:20.576376+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:43:21.435737+00:00", "trade", 10.1629, 19.0]
["2026-09-17T14:43:21.574629+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.575110+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.575556+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.645377+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.645853+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.646295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.646295+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.647858+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.648334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:21.880006+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:22.244684+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:22.246212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:23.106571+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:43:23.107212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:23.107212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:25.938236+00:00", "trade", 10.1689, 1.0]
["2026-09-17T14:43:27.795655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:27.799334+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:27.799775+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:28.009218+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:28.891289+00:00", "trade", 10.16, 12.0]
["2026-09-17T14:43:28.891319+00:00", "trade", 10.16, 32.0]
["2026-09-17T14:43:28.891379+00:00", "trade", 10.16, 32.0]
["2026-09-17T14:43:28.891641+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:43:28.891719+00:00", "trade", 10.16, 8.0]
["2026-09-17T14:43:28.891889+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:28.894049+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:43:28.894375+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:28.902457+00:00", "trade", 10.16, 34.0]
["2026-09-17T14:43:28.904162+00:00", "trade", 10.16, 11.0]
["2026-09-17T14:43:28.947093+00:00", "trade", 10.16, 7.0]
["2026-09-17T14:43:29.995461+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:30.626199+00:00", "trade", 10.16, 100.0]
["2026-09-17T14:43:30.626212+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:30.626653+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:31.115776+00:00", "trade", 10.1658, 349.0]
["2026-09-17T14:43:31.899931+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:43:31.899967+00:00", "trade", 10.165, 20.0]
["2026-09-17T14:43:31.900061+00:00", "trade", 10.165, 50.0]
["2026-09-17T14:43:33.168281+00:00", "trade", 10.1631, 1.0]
["2026-09-17T14:43:33.464898+00:00", "trade", 10.165, 229.0]
["2026-09-17T14:43:33.477510+00:00", "trade", 10.165, 69.0]
["2026-09-17T14:43:33.477519+00:00", "trade", 10.165, 69.0]
["2026-09-17T14:43:33.512691+00:00", "trade", 10.1616, 207.0]
["2026-09-17T14:43:33.531828+00:00", "trade", 10.165, 69.0]
["2026-09-17T14:43:33.549592+00:00", "trade", 10.165, 69.0]
["2026-09-17T14:43:33.573977+00:00", "trade", 10.1616, 207.0]
["2026-09-17T14:43:34.395427+00:00", "trade", 10.165, 150.0]
["2026-09-17T14:43:35.204644+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:35.797306+00:00", "trade", 10.165, 500.0]
["2026-09-17T14:43:36.208012+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:37.526019+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:37.538210+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:43:37.581669+00:00", "trade", 10.1602, 13.0]
["2026-09-17T14:43:37.685488+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:37.744052+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:43:38.068655+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:38.488369+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:39.433137+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:39.434230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:39.593938+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:43:40.086808+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:40.684481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:40.983455+00:00", "trade", 10.1653, 1.0]
["2026-09-17T14:43:41.058125+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:42.891523+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:43.186174+00:00", "trade", 10.165, 2000.0]
["2026-09-17T14:43:43.777513+00:00", "trade", 10.16, 60.0]
["2026-09-17T14:43:45.036141+00:00", "trade", 10.1771, 100.0]
["2026-09-17T14:43:45.154409+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:45.276391+00:00", "trade", 10.1645, 28.0]
["2026-09-17T14:43:45.276605+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:45.382830+00:00", "trade", 10.16, 1.0]
["2026-09-17T14:43:45.382830+00:00", "trade", 10.16, 99.0]
["2026-09-17T14:43:45.383449+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:45.469960+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:45.791460+00:00", "trade", 10.1647, 83.0]
["2026-09-17T14:43:47.069843+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.070169+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.070399+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.070404+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.070635+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.070840+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.071291+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.087149+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.108710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.111226+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.122959+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.156419+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:47.156870+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:48.231197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:48.797138+00:00", "trade", 10.1767, 2800.0]
["2026-09-17T14:43:49.417701+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.419054+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.419099+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.419615+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.419680+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.419721+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.420061+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.420994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:49.793069+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:50.538714+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.080057+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.080132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.080132+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.083064+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.120068+00:00", "trade", 10.165, 3.0]
["2026-09-17T14:43:51.120576+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:43:51.120674+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.121105+00:00", "trade", 10.165, 907.0]
["2026-09-17T14:43:51.121711+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.128798+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.209500+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.437738+00:00", "trade", 10.1643, 6.0]
["2026-09-17T14:43:51.439453+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.493767+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.493817+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.601318+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:51.876566+00:00", "trade", 10.1632, 1.0]
["2026-09-17T14:43:53.463129+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:53.463360+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:53.463876+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:53.767521+00:00", "trade", 10.165, 13.0]
["2026-09-17T14:43:53.767602+00:00", "trade", 10.165, 700.0]
["2026-09-17T14:43:53.767683+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:43:53.783931+00:00", "trade", 10.165, 177.0]
["2026-09-17T14:43:53.784810+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:54.520305+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:54.782344+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:55.254503+00:00", "trade", 10.1622, 1000.0]
["2026-09-17T14:43:56.104781+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:56.104836+00:00", "trade", 10.1647, 1.0]
["2026-09-17T14:43:56.521313+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:56.521313+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:56.537037+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:43:56.695108+00:00", "trade", 10.165, 274.0]
["2026-09-17T14:43:56.972296+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:57.916017+00:00", "trade", 10.1634, 18.0]
["2026-09-17T14:43:58.024255+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:58.517468+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.057995+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.181138+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.572504+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.756237+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.906254+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:43:59.995481+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:00.239838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:00.866965+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.122549+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.123005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.123526+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.134332+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.134612+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.156602+00:00", "trade", 10.1634, 9.0]
["2026-09-17T14:44:01.157617+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.157630+00:00", "trade", 10.165, 14.0]
["2026-09-17T14:44:01.217314+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.462558+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:01.684276+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:03.170817+00:00", "trade", 10.163, 12.0]
["2026-09-17T14:44:03.170829+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:04.426449+00:00", "trade", 10.1649, 9.0]
["2026-09-17T14:44:05.995304+00:00", "trade", 10.1647, 22.0]
["2026-09-17T14:44:07.060180+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:07.465864+00:00", "trade", 10.165, 95.0]
["2026-09-17T14:44:07.529041+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.377517+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:08.377517+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:08.377987+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.378498+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.378568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.378568+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.378884+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.379365+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:08.398335+00:00", "trade", 10.165, 13.0]
["2026-09-17T14:44:08.420784+00:00", "trade", 10.165, 400.0]
["2026-09-17T14:44:09.120308+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:09.120759+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:09.131811+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:09.225198+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:09.225559+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:09.999376+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.209113+00:00", "trade", 10.1641, 1.0]
["2026-09-17T14:44:10.267659+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.347719+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:10.725880+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.725970+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.749230+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.775743+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.776580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.776696+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.777202+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.777493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.777949+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:10.801274+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:11.077005+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:11.086744+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:12.323377+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:12.681191+00:00", "trade", 10.165, 8.0]
["2026-09-17T14:44:14.169486+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:14.749636+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:14.758197+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:14.758638+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.196370+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.196372+00:00", "trade", 10.1752, 68.0]
["2026-09-17T14:44:15.197632+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.197783+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.198219+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.489838+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.507720+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.508162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.610194+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:15.623701+00:00", "trade", 10.1752, 100.0]
["2026-09-17T14:44:16.258106+00:00", "trade", 10.165, 14.0]
["2026-09-17T14:44:16.765969+00:00", "trade", 10.16, 20.0]
["2026-09-17T14:44:17.507080+00:00", "trade", 10.165, 200.0]
["2026-09-17T14:44:17.508493+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:17.643920+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:18.427808+00:00", "trade", 10.1752, 15.0]
["2026-09-17T14:44:19.210162+00:00", "trade", 10.165, 225.0]
["2026-09-17T14:44:20.266652+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:20.267108+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:21.439732+00:00", "trade", 10.1642, 4.0]
["2026-09-17T14:44:23.652049+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.084566+00:00", "trade", 10.165, 185.0]
["2026-09-17T14:44:25.193449+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:25.194190+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.194475+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.689433+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.689909+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.693553+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.693994+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.702875+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.815037+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.860726+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.917666+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:25.917706+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:26.019514+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:26.019980+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:26.039466+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:26.512422+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:26.523051+00:00", "trade", 10.165, 1.0]
["2026-09-17T14:44:26.605041+00:00", "trade", 10.165, 185.0]
["2026-09-17T14:44:26.605950+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:26.607294+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:27.252739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.252739+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.465580+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.466092+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.586398+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.586849+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.633387+00:00", "trade", 10.1615, 1.0]
["2026-09-17T14:44:27.637710+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:27.651727+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:44:28.238309+00:00", "trade", 10.165, 100.0]
["2026-09-17T14:44:28.604356+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:28.605253+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:28.612812+00:00", "trade", 10.17, 2281.0]
["2026-09-17T14:44:28.715976+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.232984+00:00", "trade", 10.17, 24.0]
["2026-09-17T14:44:29.233044+00:00", "trade", 10.17, 76.0]
["2026-09-17T14:44:29.233102+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233152+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233162+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233338+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233381+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:29.233387+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:29.233393+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233513+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233552+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:29.233555+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:29.233854+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233934+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.233984+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234055+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234055+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234084+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234135+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234160+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234165+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234196+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:29.234425+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234484+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:29.234495+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234576+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234741+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234821+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.234860+00:00", "trade", 10.17, 8.0]
["2026-09-17T14:44:29.234924+00:00", "trade", 10.17, 892.0]
["2026-09-17T14:44:29.235102+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.235862+00:00", "trade", 10.17, 208.0]
["2026-09-17T14:44:29.235922+00:00", "trade", 10.17, 35.0]
["2026-09-17T14:44:29.266802+00:00", "trade", 10.17, 8.0]
["2026-09-17T14:44:29.433464+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.434406+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.444922+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:29.445217+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.445788+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.446092+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:29.509390+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.893118+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:29.995507+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:31.357423+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:31.357939+00:00", "quote", 10.16, 10.17]
["2026-09-17T14:44:31.663525+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:44:31.663525+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663543+00:00", "trade", 10.17, 6.0]
["2026-09-17T14:44:31.663567+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:31.663576+00:00", "trade", 10.17, 1380.0]
["2026-09-17T14:44:31.663576+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663582+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:44:31.663582+00:00", "trade", 10.17, 300.0]
["2026-09-17T14:44:31.663582+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663586+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:31.663586+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663591+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663591+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:31.663591+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:31.663594+00:00", "trade", 10.17, 29.0]
["2026-09-17T14:44:31.663594+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663597+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663597+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663622+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663672+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663672+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663692+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663727+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663732+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663777+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:31.663783+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663783+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663789+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:31.663789+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:44:31.663789+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:31.663793+00:00", "trade", 10.17, 10.0]
["2026-09-17T14:44:31.663863+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663863+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663863+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663864+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:44:31.663889+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663893+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663928+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.663933+00:00", "quote", 10.17, 10.17]
["2026-09-17T14:44:31.664063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664113+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664374+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664439+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664584+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664599+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664669+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664750+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.664875+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.665336+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.665652+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.666404+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.666950+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:44:31.677788+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:44:31.684424+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:44:31.684436+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:44:31.689437+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:31.703742+00:00", "trade", 10.175, 5.0]
["2026-09-17T14:44:31.764888+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:31.770694+00:00", "trade", 10.175, 1200.0]
["2026-09-17T14:44:31.821972+00:00", "trade", 10.175, 190.0]
["2026-09-17T14:44:31.844698+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:32.070907+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:32.071678+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:32.115838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:32.116282+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:32.117163+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:32.117909+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:32.118877+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:33.083396+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.143218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.480151+00:00", "trade", 10.1654, 21.0]
["2026-09-17T14:44:34.524377+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:34.578963+00:00", "trade", 10.175, 147.0]
["2026-09-17T14:44:34.768667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.768822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.775378+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.793602+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:44:34.793751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.794228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:34.843713+00:00", "trade", 10.175, 526.0]
["2026-09-17T14:44:34.844728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.637612+00:00", "trade", 10.17, 6.0]
["2026-09-17T14:44:36.638647+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.638652+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.682331+00:00", "trade", 10.1689, 57.0]
["2026-09-17T14:44:36.704121+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:36.705121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.705121+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.705211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.981213+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:36.981283+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:37.769656+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:37.769659+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:44:37.777077+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:38.128864+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:38.850055+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:38.851268+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:39.052452+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:39.057614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:39.057665+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:39.084799+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:39.195728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:40.541431+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:44:42.351208+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.351243+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.372935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.669581+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.828033+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:42.828078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.069207+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:43.365036+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:44.417413+00:00", "trade", 10.1692, 4.0]
["2026-09-17T14:44:44.822618+00:00", "trade", 10.1729, 1722.0]
["2026-09-17T14:44:44.822696+00:00", "trade", 10.1729, 1.0]
["2026-09-17T14:44:46.075217+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:46.181847+00:00", "trade", 10.1613, 1.0]
["2026-09-17T14:44:47.119702+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.119772+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.119843+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.120264+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.188426+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:47.278475+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.276731+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.276786+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.435955+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:48.436010+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.615272+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.615322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.616450+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.616541+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:49.624529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:49.949397+00:00", "trade", 10.175, 300.0]
["2026-09-17T14:44:50.277096+00:00", "trade", 10.1698, 1.0]
["2026-09-17T14:44:51.441738+00:00", "trade", 10.1716, 14.0]
["2026-09-17T14:44:51.580524+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:51.580569+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:51.581421+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:52.049734+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:44:52.522011+00:00", "trade", 10.175, 280.0]
["2026-09-17T14:44:53.766321+00:00", "trade", 10.1777, 1.0]
["2026-09-17T14:44:54.262648+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.023448+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.025067+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.027443+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.047486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.048012+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:55.385874+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:44:57.950450+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:57.950490+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:57.951277+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.115152+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.304537+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.304588+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.305420+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.741046+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.741091+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.758528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:58.759174+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:44:58.767660+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.059925+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.086529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.086579+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.169591+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.296381+00:00", "trade", 10.1746, 40.0]
["2026-09-17T14:44:59.404741+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.563078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:44:59.963693+00:00", "trade", 10.1616, 1.0]
["2026-09-17T14:44:59.995562+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.052152+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.052207+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.081805+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:00.081862+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:00.083104+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:45:00.937618+00:00", "trade", 10.1711, 1.0]
["2026-09-17T14:45:01.014283+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:01.015489+00:00", "trade", 10.166, 163.0]
["2026-09-17T14:45:01.015540+00:00", "trade", 10.1635, 4.0]
["2026-09-17T14:45:01.015585+00:00", "trade", 10.1618, 2.0]
["2026-09-17T14:45:01.110809+00:00", "trade", 10.1665, 1.0]
["2026-09-17T14:45:03.016000+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:45:03.037197+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:45:03.409126+00:00", "trade", 10.1617, 300.0]
["2026-09-17T14:45:03.776711+00:00", "trade", 10.1712, 300.0]
["2026-09-17T14:45:04.130392+00:00", "trade", 10.175, 4000.0]
["2026-09-17T14:45:04.245963+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:04.246369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:04.576495+00:00", "trade", 10.1719, 6.0]
["2026-09-17T14:45:05.629301+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:06.513263+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:45:08.817674+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:08.818205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:08.852727+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:09.037435+00:00", "trade", 10.1722, 18.0]
["2026-09-17T14:45:09.038232+00:00", "trade", 10.1722, 3.0]
["2026-09-17T14:45:09.336138+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:09.708414+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.386011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.386999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.399819+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.805219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.814291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.814291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.847470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:10.950312+00:00", "trade", 10.175, 300.0]
["2026-09-17T14:45:11.166614+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:11.179816+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:11.672168+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:11.765725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:11.911332+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:11.969155+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:12.329312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.185630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.185680+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.186306+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.186422+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.191469+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.210617+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:13.220653+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.296103+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:13.952666+00:00", "trade", 10.1637, 1.0]
["2026-09-17T14:45:14.143940+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:14.145349+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:14.150436+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:14.150633+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:45:14.159011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:14.161525+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:14.166207+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:14.179460+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:14.192625+00:00", "trade", 10.175, 348.0]
["2026-09-17T14:45:14.288061+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:14.426262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.118117+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:45:15.118697+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:45:15.196222+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:15.318177+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:45:15.327031+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.682272+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:15.702844+00:00", "trade", 10.175, 210.0]
["2026-09-17T14:45:15.702907+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:15.704257+00:00", "trade", 10.175, 174.0]
["2026-09-17T14:45:15.711180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.713706+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:15.743853+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.765293+00:00", "trade", 10.175, 261.0]
["2026-09-17T14:45:15.788469+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.788605+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.788945+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.788987+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.788990+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.789342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789342+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789387+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789432+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789477+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789497+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789557+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.789667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.832489+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.975935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:45:15.976408+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:45:15.976453+00:00", "trade", 10.18, 700.0]
["2026-09-17T14:45:15.976456+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:45:15.976459+00:00", "trade", 10.18, 400.0]
["2026-09-17T14:45:15.976474+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.976480+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.976480+00:00", "trade", 10.18, 500.0]
["2026-09-17T14:45:15.976486+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:45:15.976486+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.976489+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:45:15.976489+00:00", "trade", 10.18, 13.0]
["2026-09-17T14:45:15.976492+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.976502+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:45:15.976504+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.976507+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.976516+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.976523+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:45:15.976523+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:45:15.976528+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.976528+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:45:15.976572+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976617+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976637+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976652+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976692+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976702+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976773+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976788+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.976968+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:45:15.977008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977294+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977454+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977474+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977564+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977775+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977855+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.977855+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.978056+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.978256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.978577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.979073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.984656+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:15.985819+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.015650+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.016106+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.023407+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:45:16.030355+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.030380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.030831+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.041822+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.041943+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.065814+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:45:16.066802+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.177340+00:00", "trade", 10.1735, 9.0]
["2026-09-17T14:45:16.179721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.257821+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:45:16.326039+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.326515+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.458178+00:00", "trade", 10.1861, 167.0]
["2026-09-17T14:45:16.505867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.679204+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:16.752859+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:45:17.059008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:17.164560+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:17.556848+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:17.592538+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:18.477770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:19.282753+00:00", "trade", 10.1626, 48.0]
["2026-09-17T14:45:19.754684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.327911+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:20.328951+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.328951+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.329026+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.329111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.329447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.329447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.329467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:20.335195+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:20.394251+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:23.667167+00:00", "trade", 10.185, 56.0]
["2026-09-17T14:45:23.667528+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:45:26.214993+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:45:26.216699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:26.217385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:26.217501+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:26.252922+00:00", "trade", 10.185, 35.0]
["2026-09-17T14:45:26.254274+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:26.637152+00:00", "trade", 10.1741, 1.0]
["2026-09-17T14:45:28.366710+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:45:28.507177+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:45:29.002755+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:29.107755+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:29.170143+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:29.725725+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:29.875371+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:29.995588+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.117408+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.118164+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.321939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.431876+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.533628+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.642743+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:30.744415+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:31.454802+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:45:31.796559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:31.916961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:33.860025+00:00", "trade", 10.1874, 500.0]
["2026-09-17T14:45:34.002153+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:34.002554+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:34.019279+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:34.096543+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:34.097019+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:34.295233+00:00", "trade", 10.1656, 1.0]
["2026-09-17T14:45:35.392282+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:35.392282+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:35.393475+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:35.446095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:35.516528+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:35.519124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.513742+00:00", "trade", 10.19, 40.0]
["2026-09-17T14:45:36.513742+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:45:36.514202+00:00", "trade", 10.19, 150.0]
["2026-09-17T14:45:36.514202+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.514448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.518126+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.518612+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.525173+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.568000+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.612596+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:36.632328+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:37.487488+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:37.493718+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:37.542865+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:37.578663+00:00", "trade", 10.185, 9.0]
["2026-09-17T14:45:37.592108+00:00", "trade", 10.185, 2116.0]
["2026-09-17T14:45:37.943642+00:00", "trade", 10.1899, 3950.0]
["2026-09-17T14:45:37.944556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:45:37.955163+00:00", "trade", 10.19, 87.0]
["2026-09-17T14:45:37.955250+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:45:37.955307+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955310+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:45:37.955325+00:00", "trade", 10.19, 1100.0]
["2026-09-17T14:45:37.955331+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955337+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955337+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:45:37.955337+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:45:37.955340+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:45:37.955340+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955340+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955343+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:45:37.955346+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:45:37.955412+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955436+00:00", "trade", 10.19, 98.0]
["2026-09-17T14:45:37.955496+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955496+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955551+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955596+00:00", "trade", 10.19, 150.0]
["2026-09-17T14:45:37.955596+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955596+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:45:37.955599+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955605+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955608+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:37.955623+00:00", "trade", 10.19, 1700.0]
["2026-09-17T14:45:37.955623+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:45:37.955626+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955632+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:45:37.955635+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955635+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955643+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:37.955650+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955650+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:45:37.955656+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:45:37.955656+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:45:37.955674+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:45:37.955693+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:45:37.955713+00:00", "trade", 10.19, 15.0]
["2026-09-17T14:45:37.955723+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955748+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955768+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955778+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955778+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955783+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955793+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955813+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955869+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955949+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955994+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.955999+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956204+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956359+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956359+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956439+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956480+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956510+00:00", "trade", 10.195, 8.0]
["2026-09-17T14:45:37.956510+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:45:37.956640+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.956720+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.957241+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.957402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.957454+00:00", "trade", 10.195, 70.0]
["2026-09-17T14:45:37.957838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.958696+00:00", "trade", 10.195, 278.0]
["2026-09-17T14:45:37.959402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.960197+00:00", "trade", 10.195, 400.0]
["2026-09-17T14:45:37.960359+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.960399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.960444+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.960800+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.961339+00:00", "trade", 10.195, 476.0]
["2026-09-17T14:45:37.961923+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.967240+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.970523+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:37.972021+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:45:37.972563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.015402+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:38.015620+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016257+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016297+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016418+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016418+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016713+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016738+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016738+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.016898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.017380+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.256874+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:45:38.257216+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.257496+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.257577+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.257577+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.257657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.257697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.258940+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.532561+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:38.868659+00:00", "trade", 10.195, 15.0]
["2026-09-17T14:45:39.964816+00:00", "trade", 10.1736, 18.0]
["2026-09-17T14:45:40.086274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.583752+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:45:40.583773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584254+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584254+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584254+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584259+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584289+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584289+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584296+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:45:40.584605+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.584695+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.585136+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.585296+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.589296+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.590454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.593601+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:40.686452+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.630424+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.755893+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:45:41.756484+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.756955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.789678+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.790154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.793727+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.793758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.796248+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.796258+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.808404+00:00", "trade", 10.1904, 3000.0]
["2026-09-17T14:45:41.809480+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:41.809961+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:42.613607+00:00", "trade", 10.1906, 1000.0]
["2026-09-17T14:45:43.258564+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.220398+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.220834+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.221556+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.221556+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.221916+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.223465+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.754489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.754494+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.754930+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.812001+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.963797+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.963797+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.964055+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:44.964329+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.964333+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.964795+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:44.964835+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:45.280784+00:00", "trade", 10.1799, 29.0]
["2026-09-17T14:45:45.735970+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:46.014578+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:46.397063+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:45:46.575407+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:45:46.576035+00:00", "trade", 10.195, 4.0]
["2026-09-17T14:45:46.581632+00:00", "trade", 10.2, 124.0]
["2026-09-17T14:45:46.581638+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:45:46.581641+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:46.581641+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:46.581644+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:45:46.581665+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:45:46.581671+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:45:46.581734+00:00", "trade", 10.195, 2996.0]
["2026-09-17T14:45:46.581793+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:46.581898+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:45:46.581924+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:45:46.581968+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582029+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582059+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582069+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582435+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582439+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582485+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582705+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582775+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582780+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582840+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582845+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.582877+00:00", "trade", 10.205, 7.0]
["2026-09-17T14:45:46.582877+00:00", "trade", 10.205, 9.0]
["2026-09-17T14:45:46.582877+00:00", "trade", 10.205, 13.0]
["2026-09-17T14:45:46.582916+00:00", "trade", 10.205, 160.0]
["2026-09-17T14:45:46.582955+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:45:46.582955+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:45:46.583001+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.583081+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.584204+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.590804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.591075+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.607541+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:45:46.607562+00:00", "trade", 10.205, 40.0]
["2026-09-17T14:45:46.616601+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.683876+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:46.751001+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:45:47.147732+00:00", "trade", 10.205, 4.0]
["2026-09-17T14:45:47.342833+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:45:47.343651+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.344012+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.344087+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.364696+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.582660+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.635466+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:47.649954+00:00", "trade", 10.1741, 9.0]
["2026-09-17T14:45:47.939844+00:00", "trade", 10.205, 500.0]
["2026-09-17T14:45:48.677473+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:45:49.216343+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.216539+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.239463+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.302729+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.516878+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.520998+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.521038+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.521479+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.521680+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.522001+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.522066+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.523088+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.524401+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.524837+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.525278+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.613050+00:00", "trade", 10.201, 153.0]
["2026-09-17T14:45:49.613669+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.614070+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.614506+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.652748+00:00", "trade", 10.205, 160.0]
["2026-09-17T14:45:49.697203+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:49.698135+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:50.217023+00:00", "trade", 10.1723, 1.0]
["2026-09-17T14:45:50.916034+00:00", "trade", 10.1748, 1.0]
["2026-09-17T14:45:50.941252+00:00", "trade", 10.2002, 3950.0]
["2026-09-17T14:45:51.496264+00:00", "trade", 10.205, 40.0]
["2026-09-17T14:45:51.661458+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:51.816015+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:52.658125+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:45:52.992719+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:45:54.211451+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:45:54.311740+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:54.828026+00:00", "trade", 10.202, 1.0]
["2026-09-17T14:45:56.101881+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.384293+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.390257+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.390307+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.933475+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:57.933550+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:45:58.807262+00:00", "trade", 10.205, 500.0]
["2026-09-17T14:45:59.513469+00:00", "trade", 10.205, 5.0]
["2026-09-17T14:45:59.617745+00:00", "trade", 10.205, 65.0]
["2026-09-17T14:45:59.995628+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:01.726787+00:00", "trade", 10.201, 1.0]
["2026-09-17T14:46:03.283677+00:00", "trade", 10.205, 35.0]
["2026-09-17T14:46:03.285725+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:46:05.184320+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:46:06.205602+00:00", "trade", 10.1748, 1.0]
["2026-09-17T14:46:06.267168+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:46:06.605812+00:00", "trade", 10.205, 400.0]
["2026-09-17T14:46:09.039362+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.039422+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.041863+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.118331+00:00", "trade", 10.2066, 1000.0]
["2026-09-17T14:46:09.367754+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.367804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.367814+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.367819+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368060+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368215+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368395+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368415+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368631+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368651+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368691+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368691+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368716+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.368716+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.369112+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.369282+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.370049+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.371047+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.371047+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.376570+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.502475+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:46:09.503051+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.503066+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.503482+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.599726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.599726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.600167+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:09.676033+00:00", "trade", 10.2077, 4.0]
["2026-09-17T14:46:10.154507+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:46:10.155143+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.155544+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.155624+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.185412+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:46:10.185412+00:00", "trade", 10.21, 400.0]
["2026-09-17T14:46:10.186312+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.186402+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.188342+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.188793+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:10.284368+00:00", "trade", 10.205, 24.0]
["2026-09-17T14:46:10.333572+00:00", "trade", 10.2023, 1.0]
["2026-09-17T14:46:12.030526+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.994365+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:12.994461+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:46:12.997083+00:00", "trade", 10.205, 400.0]
["2026-09-17T14:46:13.097140+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.098328+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.099185+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:13.848388+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:14.163819+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:14.163869+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:15.401043+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:16.236287+00:00", "trade", 10.1942, 6.0]
["2026-09-17T14:46:16.689625+00:00", "trade", 10.205, 40.0]
["2026-09-17T14:46:16.938013+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:17.177070+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.346388+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.346400+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:17.346679+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.346764+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.346774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347070+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347315+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347366+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347601+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347746+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.347842+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.348112+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.348243+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.355304+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:46:17.355926+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.368755+00:00", "trade", 10.2, 833.0]
["2026-09-17T14:46:17.368816+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:46:17.374406+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:46:17.469616+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:17.848250+00:00", "trade", 10.1767, 15.0]
["2026-09-17T14:46:17.878408+00:00", "trade", 10.1946, 6.0]
["2026-09-17T14:46:18.314987+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:18.879557+00:00", "trade", 10.2062, 10.0]
["2026-09-17T14:46:20.372225+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.372235+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.372585+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.372986+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.373583+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:20.557277+00:00", "trade", 10.1946, 18.0]
["2026-09-17T14:46:20.557981+00:00", "trade", 10.1946, 3.0]
["2026-09-17T14:46:20.895838+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:46:20.900196+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.330856+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.385075+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:21.407885+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:22.294277+00:00", "trade", 10.1768, 1.0]
["2026-09-17T14:46:23.170254+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.171297+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.178980+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.299612+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.300559+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.341657+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.342108+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.342549+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.813540+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.814989+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:23.879166+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:24.078736+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:24.148733+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:24.527013+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:25.383096+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:25.522537+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:26.243293+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:26.573375+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:46:26.575435+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:46:26.575435+00:00", "trade", 10.2, 87.0]
["2026-09-17T14:46:26.577209+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:46:27.575636+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:46:27.576755+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:46:27.579239+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:46:27.928222+00:00", "trade", 10.178, 100.0]
["2026-09-17T14:46:28.196181+00:00", "trade", 10.206, 300.0]
["2026-09-17T14:46:29.995674+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:31.269141+00:00", "trade", 10.1891, 1.0]
["2026-09-17T14:46:32.654947+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:46:32.776467+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:32.776469+00:00", "trade", 10.2, 700.0]
["2026-09-17T14:46:32.776475+00:00", "trade", 10.2, 25.0]
["2026-09-17T14:46:32.776475+00:00", "trade", 10.2, 275.0]
["2026-09-17T14:46:32.776532+00:00", "trade", 10.2, 4400.0]
["2026-09-17T14:46:32.776537+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:46:32.776565+00:00", "trade", 10.2, 25.0]
["2026-09-17T14:46:32.776568+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:46:32.776568+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:46:32.776842+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:46:32.776842+00:00", "trade", 10.2, 28.0]
["2026-09-17T14:46:32.776848+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:46:32.776848+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:46:32.776854+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:32.776854+00:00", "trade", 10.2, 14.0]
["2026-09-17T14:46:32.776854+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:46:32.776857+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:32.776860+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:32.776860+00:00", "trade", 10.2, 500.0]
["2026-09-17T14:46:32.776888+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.776948+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.776978+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.777019+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:46:32.777023+00:00", "trade", 10.2, 28.0]
["2026-09-17T14:46:32.777025+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:46:32.777073+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.777109+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.777113+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.777149+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:46:32.777169+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777209+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777259+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777495+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777610+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777610+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777655+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.777815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.778016+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.778171+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:46:32.778176+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.778216+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.778657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.778938+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.779614+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.781574+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.791439+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:46:32.834435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:32.884404+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:33.002084+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:46:33.003282+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:33.676601+00:00", "trade", 10.1754, 44.0]
["2026-09-17T14:46:33.777504+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:34.072121+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:34.079563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.760775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.761266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.761426+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.761817+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.820286+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.820828+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.820878+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.821153+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.824551+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.902913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.953438+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:35.990552+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.018538+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.018949+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.122605+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:46:36.123443+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.123914+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.272112+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.272182+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.275144+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.345857+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:36.833888+00:00", "trade", 10.1804, 1.0]
["2026-09-17T14:46:37.077143+00:00", "trade", 10.1756, 100.0]
["2026-09-17T14:46:38.065134+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:38.829455+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:46:38.829984+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:38.829984+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:38.844830+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:39.062944+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:39.100710+00:00", "trade", 10.195, 4000.0]
["2026-09-17T14:46:40.013767+00:00", "trade", 10.1902, 840.0]
["2026-09-17T14:46:41.033143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:41.523370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:41.650542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:41.651024+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:41.668069+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:41.982168+00:00", "trade", 10.195, 2000.0]
["2026-09-17T14:46:42.430554+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:42.431155+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:43.272272+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:43.272413+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:43.273495+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:43.307120+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:44.270152+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:45.081678+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:45.270518+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:45.719862+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:45.774322+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:46.650367+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:46.700035+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:46.702441+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.781659+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.782136+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.785123+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.874921+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.970587+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:46:47.970594+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.971075+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.971090+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:47.973035+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:48.568141+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:49.408146+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:49.497714+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:50.812879+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:50.813074+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:50.818031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:50.863725+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:51.721580+00:00", "trade", 10.1815, 1.0]
["2026-09-17T14:46:51.722975+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:52.240654+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:46:52.240702+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:52.241143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:52.289679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:52.350619+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:52.511512+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.489965+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:46:55.563139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.702175+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.702511+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.702626+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.702987+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.708354+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:46:55.708951+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.709192+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.709192+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.712470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.804905+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.975947+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.975997+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.976393+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.976994+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.977556+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.985876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:55.986362+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.002646+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.003001+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.003908+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.105200+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.898759+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.899300+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.899300+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.899340+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:56.899535+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:58.026302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:58.640223+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:58.662631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:58.663448+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:58.782541+00:00", "trade", 10.1935, 30.0]
["2026-09-17T14:46:58.853957+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:59.311045+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:59.428148+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:46:59.995704+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.117068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.117534+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.131372+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.288085+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.288596+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:00.456577+00:00", "trade", 10.1758, 8.0]
["2026-09-17T14:47:02.686177+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:02.686338+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:02.686739+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:02.687175+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:02.846304+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:02.846669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.017827+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.018368+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.018679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.018724+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.020002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.197432+00:00", "trade", 10.1936, 19.0]
["2026-09-17T14:47:03.197459+00:00", "trade", 10.1936, 73.0]
["2026-09-17T14:47:03.198066+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.198452+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.198502+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.202689+00:00", "trade", 10.2004, 14.0]
["2026-09-17T14:47:03.202749+00:00", "trade", 10.1946, 34.0]
["2026-09-17T14:47:03.202758+00:00", "trade", 10.1968, 19.0]
["2026-09-17T14:47:03.202802+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.297217+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.298009+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.393686+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.431948+00:00", "trade", 10.191, 185.0]
["2026-09-17T14:47:03.432900+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.434159+00:00", "trade", 10.1901, 7.0]
["2026-09-17T14:47:03.434387+00:00", "trade", 10.19, 800.0]
["2026-09-17T14:47:03.434394+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434394+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:47:03.434394+00:00", "trade", 10.19, 1000.0]
["2026-09-17T14:47:03.434396+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:47:03.434408+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:47:03.434426+00:00", "trade", 10.19, 2000.0]
["2026-09-17T14:47:03.434429+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434435+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:47:03.434435+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434445+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:47:03.434544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:47:03.434586+00:00", "trade", 10.1901, 7.0]
["2026-09-17T14:47:03.434586+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434644+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:47:03.434649+00:00", "trade", 10.19, 50.0]
["2026-09-17T14:47:03.434649+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:47:03.434819+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434824+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434829+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434849+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434849+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434914+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:47:03.434914+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:47:03.434919+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434919+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:03.434920+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:47:03.434932+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:47:03.434974+00:00", "trade", 10.19, 2100.0]
["2026-09-17T14:47:03.434975+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435035+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435135+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435139+00:00", "trade", 10.1901, 300.0]
["2026-09-17T14:47:03.435220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435247+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:47:03.435341+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435461+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435509+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.435531+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435531+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435536+00:00", "trade", 10.1901, 2000.0]
["2026-09-17T14:47:03.435536+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435561+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435661+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435742+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435782+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.435861+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.435888+00:00", "trade", 10.1901, 200.0]
["2026-09-17T14:47:03.435902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.436216+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.436243+00:00", "trade", 10.1901, 20.0]
["2026-09-17T14:47:03.436338+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.436570+00:00", "trade", 10.1901, 50.0]
["2026-09-17T14:47:03.436600+00:00", "trade", 10.1901, 16.0]
["2026-09-17T14:47:03.436925+00:00", "trade", 10.1901, 800.0]
["2026-09-17T14:47:03.436952+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.436979+00:00", "trade", 10.1901, 500.0]
["2026-09-17T14:47:03.437277+00:00", "trade", 10.1901, 500.0]
["2026-09-17T14:47:03.437301+00:00", "trade", 10.1901, 1000.0]
["2026-09-17T14:47:03.437632+00:00", "trade", 10.1901, 300.0]
["2026-09-17T14:47:03.437656+00:00", "trade", 10.1901, 400.0]
["2026-09-17T14:47:03.437686+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.437984+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:47:03.438038+00:00", "trade", 10.1901, 400.0]
["2026-09-17T14:47:03.438366+00:00", "trade", 10.1901, 2100.0]
["2026-09-17T14:47:03.438387+00:00", "trade", 10.1901, 238.0]
["2026-09-17T14:47:03.445425+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.492121+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:03.827080+00:00", "trade", 10.1938, 3950.0]
["2026-09-17T14:47:04.043589+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:47:04.415397+00:00", "trade", 10.1817, 1.0]
["2026-09-17T14:47:05.072371+00:00", "trade", 10.18, 64.0]
["2026-09-17T14:47:05.072374+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:05.072419+00:00", "trade", 10.18, 96.0]
["2026-09-17T14:47:05.072422+00:00", "trade", 10.18, 60.0]
["2026-09-17T14:47:05.072903+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.072906+00:00", "trade", 10.18, 180.0]
["2026-09-17T14:47:05.073073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073103+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073379+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073394+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073394+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073504+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073690+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073830+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.073870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.074085+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:47:05.074356+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.075193+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.076476+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.076907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.078160+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.078311+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.158577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:05.839220+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:47:06.294245+00:00", "trade", 10.185, 4000.0]
["2026-09-17T14:47:06.807221+00:00", "trade", 10.1833, 1.0]
["2026-09-17T14:47:07.440149+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:47:07.440152+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:47:07.440448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:07.441204+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:07.441405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:07.441636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:07.498411+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.270112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.530493+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:47:08.534557+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.534589+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:47:08.534592+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.534597+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.534867+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.534918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.534963+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535509+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535589+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535589+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535624+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.535945+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.571184+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.571607+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:47:08.571760+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.571845+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.572332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.572928+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.572948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.575078+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.575374+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.575559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.576000+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.576050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:08.602117+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:09.018238+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:09.021075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:09.904567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:10.611254+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:10.612953+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:10.676735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.004544+00:00", "trade", 10.1899, 2000.0]
["2026-09-17T14:47:11.005162+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.293142+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.328386+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.546392+00:00", "trade", 10.185, 3950.0]
["2026-09-17T14:47:11.546976+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.547462+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:47:11.547595+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:47:11.599231+00:00", "trade", 10.185, 9623.0]
["2026-09-17T14:47:11.599546+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.600118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.600158+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.600318+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.600955+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.612170+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:11.612758+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:11.825718+00:00", "trade", 10.1773, 17.0]
["2026-09-17T14:47:11.925185+00:00", "trade", 10.1892, 1000.0]
["2026-09-17T14:47:11.926475+00:00", "trade", 10.1879, 50.0]
["2026-09-17T14:47:12.001862+00:00", "trade", 10.185, 71.0]
["2026-09-17T14:47:12.002886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.002886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.003342+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.004164+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.087007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.087062+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.087894+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.087894+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.087914+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.100875+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.159614+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.159654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:12.159730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.693961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.694603+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.694873+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.694958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.694998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.705082+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.705188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:14.705684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:15.007506+00:00", "trade", 10.1773, 100.0]
["2026-09-17T14:47:15.333087+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:15.769030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:15.853416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.367048+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.367534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.367584+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.367654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.367654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.377748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.803492+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:16.803527+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.108478+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.109149+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.109585+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.213287+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.351612+00:00", "trade", 10.1899, 3000.0]
["2026-09-17T14:47:17.352223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.444708+00:00", "trade", 10.185, 3950.0]
["2026-09-17T14:47:17.447845+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.448457+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.457245+00:00", "trade", 10.19, 65.0]
["2026-09-17T14:47:17.458260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.490748+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.497273+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.613710+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.613750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.808449+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.808494+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:17.813055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.118861+00:00", "trade", 10.1922, 16.0]
["2026-09-17T14:47:18.119504+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.237189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.237234+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.237756+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.237761+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.259998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.423332+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.423372+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.430735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.432574+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.433256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.433256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:18.445059+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:19.774876+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:47:19.775811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:19.775851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:19.775851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:19.775856+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:20.777901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:21.138432+00:00", "trade", 10.191, 5.0]
["2026-09-17T14:47:21.535499+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:21.575840+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:22.111535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:22.233490+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:23.152924+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:23.406797+00:00", "trade", 10.1845, 1.0]
["2026-09-17T14:47:23.882510+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:23.882535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:23.967572+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.140750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.152753+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.537770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.537775+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.537900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.537900+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.538391+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.538762+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.540271+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.540342+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:47:24.540947+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.541168+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.541228+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.596940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:24.597006+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:25.017396+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:25.017957+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:27.785419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:27.785895+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.026773+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.168501+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.450581+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:28.450581+00:00", "trade", 10.18, 55.0]
["2026-09-17T14:47:28.450627+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:28.450633+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:28.450633+00:00", "trade", 10.18, 50.0]
["2026-09-17T14:47:28.450642+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.450717+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.450727+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.450747+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.450797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.451075+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:28.451140+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:47:28.451143+00:00", "trade", 10.185, 8.0]
["2026-09-17T14:47:28.451143+00:00", "trade", 10.18, 273.0]
["2026-09-17T14:47:28.451183+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.451594+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.451629+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.456431+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.476960+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.502796+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.767657+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:28.872772+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:29.090360+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:29.090801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:29.136023+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:47:29.491938+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:47:29.995735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:30.178457+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:47:30.276731+00:00", "trade", 10.1903, 6.0]
["2026-09-17T14:47:30.282144+00:00", "trade", 10.185, 27.0]
["2026-09-17T14:47:30.943480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:30.943706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:30.944402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:30.993730+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.039890+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.077249+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.077259+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.078106+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.078567+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.473256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.473707+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:31.697700+00:00", "trade", 10.1903, 22.0]
["2026-09-17T14:47:33.157612+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:47:33.323339+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.358247+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.793689+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.793744+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.794927+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.815927+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:47:33.816418+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:33.832171+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:47:34.156445+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:47:34.159790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.361460+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.361871+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.361901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.361921+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.362362+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.363309+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.363866+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.364407+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.474148+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.474188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.474233+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.474619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.474750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.597627+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.597739+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:47:34.598229+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.598234+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.598670+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.622903+00:00", "trade", 10.185, 40.0]
["2026-09-17T14:47:34.623479+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.637883+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.637913+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.644985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.908968+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.909429+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:34.956611+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:35.337365+00:00", "trade", 10.1802, 3950.0]
["2026-09-17T14:47:35.366212+00:00", "trade", 10.185, 35.0]
["2026-09-17T14:47:36.803066+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.194444+00:00", "trade", 10.1801, 3000.0]
["2026-09-17T14:47:37.239235+00:00", "trade", 10.18, 400.0]
["2026-09-17T14:47:37.596705+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.596780+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597316+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597351+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597602+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.597642+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.600644+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.602008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.787830+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:37.788366+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:38.295874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:38.692687+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:47:38.998120+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:38.998341+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:39.488399+00:00", "trade", 10.1801, 3000.0]
["2026-09-17T14:47:39.546834+00:00", "trade", 10.1846, 1.0]
["2026-09-17T14:47:40.030302+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:41.066729+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:41.804650+00:00", "trade", 10.185, 1000.0]
["2026-09-17T14:47:41.927739+00:00", "trade", 10.1832, 22.0]
["2026-09-17T14:47:42.458817+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.458907+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.459443+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.459469+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.459604+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.459739+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.459784+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.464220+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.464225+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.666732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.672355+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.961593+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.961629+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.991728+00:00", "trade", 10.18, 2635.0]
["2026-09-17T14:47:42.992387+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.992430+00:00", "trade", 10.185, 2635.0]
["2026-09-17T14:47:42.992442+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.992998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.993028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:42.993632+00:00", "trade", 10.185, 1315.0]
["2026-09-17T14:47:42.994677+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.467874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.467874+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.764089+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.764570+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.792697+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:43.794260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.230873+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:47:44.230873+00:00", "trade", 10.18, 255.0]
["2026-09-17T14:47:44.230876+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:44.230876+00:00", "trade", 10.18, 45.0]
["2026-09-17T14:47:44.230920+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.231351+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.231391+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.231766+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:47:44.232122+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.296741+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.385212+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.385693+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.415659+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:44.511793+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:46.231357+00:00", "trade", 10.185, 18.0]
["2026-09-17T14:47:47.087470+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:47:47.698402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:47.698402+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:47.749880+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:47.750822+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:47.762590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:47.762590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:48.171283+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:48.174681+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:48.519993+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:48.520013+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:49.036316+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:49.038769+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:47:51.179528+00:00", "trade", 10.185, 2600.0]
["2026-09-17T14:47:51.180139+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:47:52.979468+00:00", "trade", 10.1801, 2000.0]
["2026-09-17T14:47:52.992988+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:47:54.331224+00:00", "trade", 10.1846, 1.0]
["2026-09-17T14:47:54.980488+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:47:58.884129+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:58.884179+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:58.884636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:58.884721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.006446+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.007954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.008430+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.411550+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.412577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590024+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590174+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:47:59.590174+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:47:59.590235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590676+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590676+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590716+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590716+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.590911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.593553+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.891692+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.891732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.891743+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.950633+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.961544+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:47:59.995801+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:00.014760+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:00.171463+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:00.488984+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:00.603667+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:01.288126+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:01.288778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:01.467178+00:00", "trade", 10.19, 1600.0]
["2026-09-17T14:48:01.468245+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:01.735134+00:00", "trade", 10.1893, 1.0]
["2026-09-17T14:48:01.781444+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:48:03.938529+00:00", "trade", 10.185, 182.0]
["2026-09-17T14:48:04.999018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:06.231075+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:07.624552+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:07.625068+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:07.628205+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:08.475337+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:08.548010+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.125433+00:00", "trade", 10.1891, 29.0]
["2026-09-17T14:48:09.389898+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.389931+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:48:09.390379+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.390460+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.564835+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.565677+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.616893+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.616919+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:09.931948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.346402+00:00", "trade", 10.1776, 71.0]
["2026-09-17T14:48:10.347247+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.347277+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.455911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.455951+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.635796+00:00", "trade", 10.1866, 1.0]
["2026-09-17T14:48:10.658869+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.658954+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:10.995580+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.408703+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.506305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.528072+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.528072+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.848906+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.849081+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.851888+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.853301+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.926405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.926881+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:11.929733+00:00", "trade", 10.1835, 15.0]
["2026-09-17T14:48:11.931076+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.019311+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.859777+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.860293+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.863746+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.961549+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.961609+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.962461+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:12.995420+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:13.373259+00:00", "trade", 10.1802, 2000.0]
["2026-09-17T14:48:13.622773+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:14.058891+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:17.517215+00:00", "trade", 10.1776, 100.0]
["2026-09-17T14:48:18.874783+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:18.875735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:18.875765+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:18.875765+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:18.879183+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:18.978174+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:19.750256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:19.750377+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:48:19.750868+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:19.952952+00:00", "trade", 10.18, 104.0]
["2026-09-17T14:48:19.952979+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:48:19.953138+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:48:19.956281+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:48:20.045013+00:00", "trade", 10.185, 451.0]
["2026-09-17T14:48:21.258536+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.258636+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.258666+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.259022+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.262706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.477508+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:21.477577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.478552+00:00", "trade", 10.185, 27.0]
["2026-09-17T14:48:21.478590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.478745+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.481111+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.543574+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:21.543599+00:00", "trade", 10.185, 329.0]
["2026-09-17T14:48:22.634756+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:22.634803+00:00", "trade", 10.1802, 9623.0]
["2026-09-17T14:48:22.656799+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:23.425027+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:23.425684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:23.425699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:24.803739+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:25.345879+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:48:25.487481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:25.691494+00:00", "trade", 10.185, 42.0]
["2026-09-17T14:48:25.950877+00:00", "trade", 10.1864, 1.0]
["2026-09-17T14:48:28.019287+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:28.072448+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:28.072889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:28.087008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:28.938812+00:00", "trade", 10.1818, 9.0]
["2026-09-17T14:48:28.982262+00:00", "trade", 10.1768, 14.0]
["2026-09-17T14:48:29.118685+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:48:29.230377+00:00", "trade", 10.18, 31.0]
["2026-09-17T14:48:29.230380+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:48:29.230383+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:48:29.230383+00:00", "trade", 10.18, 69.0]
["2026-09-17T14:48:29.230865+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:29.995821+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:29.998228+00:00", "trade", 10.1895, 10000.0]
["2026-09-17T14:48:29.998828+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:29.998828+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:29.999253+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:32.692361+00:00", "trade", 10.1801, 50.0]
["2026-09-17T14:48:34.306813+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:48:36.483538+00:00", "trade", 10.185, 50.0]
["2026-09-17T14:48:37.133881+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:48:37.459114+00:00", "trade", 10.185, 450.0]
["2026-09-17T14:48:37.459869+00:00", "trade", 10.185, 173.0]
["2026-09-17T14:48:37.460759+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:48:37.461133+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.461178+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.461203+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.461584+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.461695+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.462126+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.462131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.462532+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.467413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.521682+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:37.867056+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:48:38.037400+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:38.037470+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:38.436600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:38.436665+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:38.436689+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:48:38.436700+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:38.436891+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:38.776950+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:39.519690+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:48:40.029261+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:40.320514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:40.352029+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:40.352480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:40.895464+00:00", "trade", 10.1802, 1000.0]
["2026-09-17T14:48:41.010987+00:00", "trade", 10.1867, 1.0]
["2026-09-17T14:48:41.078382+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.078405+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.078408+00:00", "trade", 10.185, 311.0]
["2026-09-17T14:48:41.078433+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.078633+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.078639+00:00", "trade", 10.185, 311.0]
["2026-09-17T14:48:41.078668+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.079209+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.079320+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.079836+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.217684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.270309+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.270374+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.298942+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.866453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.931734+00:00", "trade", 10.1843, 26.0]
["2026-09-17T14:48:41.994141+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994144+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994147+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994415+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994577+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994724+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.994772+00:00", "trade", 10.185, 66.0]
["2026-09-17T14:48:41.997524+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:41.997990+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:48:41.997993+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:48:41.998026+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:48:41.998032+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998032+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998035+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998056+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:48:41.998059+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:48:41.998062+00:00", "trade", 10.19, 1100.0]
["2026-09-17T14:48:41.998066+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998068+00:00", "trade", 10.19, 4700.0]
["2026-09-17T14:48:41.998068+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998072+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:48:41.998072+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998074+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998081+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998096+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998121+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:41.998202+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998262+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998262+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998272+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998372+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998417+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998444+00:00", "trade", 10.19, 31.0]
["2026-09-17T14:48:41.998453+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:48:41.998453+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998457+00:00", "trade", 10.19, 518.0]
["2026-09-17T14:48:41.998457+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998462+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998462+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998465+00:00", "trade", 10.19, 664.0]
["2026-09-17T14:48:41.998468+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998471+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998471+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998474+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998489+00:00", "trade", 10.19, 1082.0]
["2026-09-17T14:48:41.998492+00:00", "trade", 10.19, 27.0]
["2026-09-17T14:48:41.998598+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998602+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:48:41.998607+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998607+00:00", "trade", 10.19, 29.0]
["2026-09-17T14:48:41.998611+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.998611+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:48:41.998611+00:00", "trade", 10.19, 191.0]
["2026-09-17T14:48:41.998618+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998628+00:00", "trade", 10.19, 359.0]
["2026-09-17T14:48:41.998646+00:00", "trade", 10.19, 359.0]
["2026-09-17T14:48:41.998691+00:00", "trade", 10.19, 900.0]
["2026-09-17T14:48:41.998798+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:41.998818+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.998925+00:00", "trade", 10.19, 591.0]
["2026-09-17T14:48:41.998925+00:00", "trade", 10.19, 309.0]
["2026-09-17T14:48:41.998978+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999044+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999044+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999099+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999099+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999099+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999159+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999239+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999239+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999335+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999369+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999414+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999414+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:41.999635+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:41.999755+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:48:41.999800+00:00", "trade", 10.19, 33.0]
["2026-09-17T14:48:42.000128+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:48:42.000256+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.000377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.000602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.000617+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.000698+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.000818+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.001299+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.004336+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.008001+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:48:42.011853+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:48:42.011853+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:48:42.012608+00:00", "trade", 10.195, 300.0]
["2026-09-17T14:48:42.031619+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:42.050261+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:48:42.050294+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:48:42.050315+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:48:42.050354+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:48:42.050357+00:00", "trade", 10.195, 189.0]
["2026-09-17T14:48:42.054436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.054436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.054436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.054516+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.054656+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.062310+00:00", "trade", 10.195, 190.0]
["2026-09-17T14:48:42.062956+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.063758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.099187+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.099207+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.099212+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.099332+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.100039+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.177233+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.203325+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.370733+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.563317+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.563442+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.566448+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:48:42.567081+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.567081+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.567121+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.567401+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.567482+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.577525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.595528+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.595533+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:42.595568+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047800+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.047835+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.054676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.054706+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.054741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.067562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.067597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.140162+00:00", "trade", 10.195, 4000.0]
["2026-09-17T14:48:43.141498+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.141548+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.276128+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.337840+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.337840+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.417399+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.417439+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.724856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.726525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.736499+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.823386+00:00", "trade", 10.19, 450.0]
["2026-09-17T14:48:43.823777+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:43.823832+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.501109+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.849704+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:48:44.849778+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.850585+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:48:44.850746+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.851307+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.851783+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.852345+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.852385+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.852786+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.852906+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.852946+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.853367+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.853382+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.853863+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.853903+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.854344+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.854374+00:00", "trade", 10.19, 900.0]
["2026-09-17T14:48:44.854384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.854866+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855026+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855106+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855146+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855387+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.855587+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.857106+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.857146+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:44.861266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.089519+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:48:45.090862+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.320278+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.320279+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:48:45.320338+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.320614+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.514801+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.515297+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.515578+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.515784+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:45.625334+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:47.548557+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:47.816068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:48.035727+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:48:49.012764+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:48:49.013222+00:00", "trade", 10.195, 30.0]
["2026-09-17T14:48:49.021898+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.022339+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.287225+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.619681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.619856+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.628286+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.628773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:49.697359+00:00", "trade", 10.187, 23.0]
["2026-09-17T14:48:49.876131+00:00", "trade", 10.1945, 27.0]
["2026-09-17T14:48:50.042472+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:50.628266+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:50.628341+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:51.730414+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:51.823200+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:53.416287+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:53.416888+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:54.516646+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:54.516846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:54.517127+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:54.588868+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.431009+00:00", "trade", 10.1902, 2000.0]
["2026-09-17T14:48:55.432706+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.432781+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.433463+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.527650+00:00", "trade", 10.1877, 100.0]
["2026-09-17T14:48:55.536568+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.871124+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.876877+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:48:55.877489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:55.877925+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:56.121350+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:48:58.019970+00:00", "trade", 10.19, 860.0]
["2026-09-17T14:48:58.373166+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:48:58.373169+00:00", "trade", 10.19, 31.0]
["2026-09-17T14:48:58.373172+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:58.373175+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:48:58.373175+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:58.373179+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:48:58.373181+00:00", "trade", 10.19, 1100.0]
["2026-09-17T14:48:58.373181+00:00", "trade", 10.19, 2800.0]
["2026-09-17T14:48:58.373181+00:00", "trade", 10.19, 900.0]
["2026-09-17T14:48:58.373184+00:00", "trade", 10.19, 42.0]
["2026-09-17T14:48:58.373254+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:48:58.373305+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373330+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373340+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373355+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373374+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:48:58.373375+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373395+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373435+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373435+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373490+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373495+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373580+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373645+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373650+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373711+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:48:58.373781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.373961+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374016+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374081+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374096+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374127+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374172+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374237+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374277+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374352+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374377+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374537+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374613+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374738+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.374758+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.375019+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.375187+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:58.375249+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.375249+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.375775+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.376658+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.377018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.377179+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.380579+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:48:58.383568+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:48:58.384221+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.385977+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:58.444243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.444243+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.455350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.455480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.455766+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.527575+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:48:58.527620+00:00", "trade", 10.185, 700.0]
["2026-09-17T14:48:58.791515+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.951952+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:58.952507+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:48:58.962437+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.067086+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.227498+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.354380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.354415+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.394914+00:00", "trade", 10.18, 2.0]
["2026-09-17T14:48:59.395949+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.396390+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.431403+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:48:59.995836+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:00.447055+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:00.451235+00:00", "trade", 10.1897, 3.0]
["2026-09-17T14:49:00.451496+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:00.453505+00:00", "trade", 10.189, 2.0]
["2026-09-17T14:49:00.599147+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:00.675965+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:01.536207+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:02.157388+00:00", "trade", 10.189, 3.0]
["2026-09-17T14:49:02.397723+00:00", "trade", 10.1878, 1.0]
["2026-09-17T14:49:04.474872+00:00", "trade", 10.1877, 3.0]
["2026-09-17T14:49:05.200787+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:05.201771+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:05.201796+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:05.202558+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:05.299509+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:05.300294+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:05.301049+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:05.302059+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:05.467038+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:05.467118+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:05.498813+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:07.193266+00:00", "trade", 10.1838, 6000.0]
["2026-09-17T14:49:07.543919+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:49:08.813452+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:09.123109+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:09.723388+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:09.908512+00:00", "trade", 10.185, 8.0]
["2026-09-17T14:49:10.445564+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:10.446183+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.446940+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.589389+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.589870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.590336+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.697211+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.732675+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.733156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.892435+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.907190+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:10.907641+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:11.181018+00:00", "trade", 10.1774, 100.0]
["2026-09-17T14:49:11.258847+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:11.328342+00:00", "trade", 10.1878, 18.0]
["2026-09-17T14:49:11.329711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:11.562054+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:11.639282+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:11.659962+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:11.659983+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:49:11.660212+00:00", "trade", 10.185, 109.0]
["2026-09-17T14:49:11.660934+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:11.933734+00:00", "trade", 10.1891, 44.0]
["2026-09-17T14:49:12.359306+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:12.706561+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:49:12.805734+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:13.334828+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:13.374528+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:13.436356+00:00", "trade", 10.1842, 3489.0]
["2026-09-17T14:49:13.461760+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:13.571146+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:13.571757+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:14.437441+00:00", "trade", 10.19, 21.0]
["2026-09-17T14:49:14.684016+00:00", "trade", 10.1832, 137.0]
["2026-09-17T14:49:14.927358+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:14.928341+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:14.943281+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:14.943562+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.020089+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.020189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.020189+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.057944+00:00", "trade", 10.1837, 9623.0]
["2026-09-17T14:49:15.058961+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:49:15.059322+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.059959+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.068845+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.083830+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:15.117366+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.117381+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.117842+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.118142+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:15.142896+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:49:15.148962+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:49:15.748926+00:00", "trade", 10.1852, 10.0]
["2026-09-17T14:49:16.869340+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:16.869415+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:16.936774+00:00", "trade", 10.1803, 2000.0]
["2026-09-17T14:49:17.706161+00:00", "trade", 10.1889, 49.0]
["2026-09-17T14:49:17.966722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:18.886512+00:00", "trade", 10.1801, 3000.0]
["2026-09-17T14:49:18.913568+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:19.584036+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.584041+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.584112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.584367+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.584728+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.584918+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.585029+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.585555+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.586698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.595053+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.596070+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.644505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.644535+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.644605+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.985161+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:19.985803+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:20.002888+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:20.009404+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:20.097458+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:20.122768+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:21.520505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:21.522104+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:21.918633+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.142758+00:00", "trade", 10.1853, 30.0]
["2026-09-17T14:49:22.346646+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.346722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.725323+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.725333+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.951722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:22.951722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.022550+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.022590+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.764236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.764305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.765152+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.765233+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.765909+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.765989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.766030+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:23.767633+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:24.446334+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:24.447256+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.380156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.380181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.380241+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.380998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.452607+00:00", "trade", 10.185, 13.0]
["2026-09-17T14:49:25.453982+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.453982+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:25.589935+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:49:25.898159+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:49:26.598108+00:00", "trade", 10.185, 6.0]
["2026-09-17T14:49:26.598896+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:49:26.599112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:26.599473+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:26.817029+00:00", "trade", 10.1853, 11.0]
["2026-09-17T14:49:26.865602+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:26.866519+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.190304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.190785+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.434927+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.651257+00:00", "trade", 10.1875, 1.0]
["2026-09-17T14:49:27.692855+00:00", "trade", 10.18, 39.0]
["2026-09-17T14:49:27.692882+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:27.692993+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:27.693098+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:49:27.693191+00:00", "trade", 10.18, 12.0]
["2026-09-17T14:49:27.693279+00:00", "trade", 10.18, 26.0]
["2026-09-17T14:49:27.693447+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:49:27.693467+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.693472+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:27.693540+00:00", "trade", 10.18, 116.0]
["2026-09-17T14:49:27.694385+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:49:27.726183+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:49:28.696135+00:00", "trade", 10.1774, 300.0]
["2026-09-17T14:49:28.881896+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:28.881936+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:28.887574+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:29.111251+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:29.111286+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:29.262001+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:49:29.270415+00:00", "trade", 10.185, 1.0]
["2026-09-17T14:49:29.873581+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:29.873626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:29.995857+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:30.037350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:30.152790+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:30.176236+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:30.176276+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:30.711089+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:31.039974+00:00", "trade", 10.1881, 52.0]
["2026-09-17T14:49:31.040598+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:31.042142+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:31.421124+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:31.421159+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:31.464927+00:00", "trade", 10.1853, 1.0]
["2026-09-17T14:49:32.436876+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:32.436942+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:32.437809+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:32.514556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:32.545831+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:34.790885+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:34.790888+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:49:34.799093+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:35.044492+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.589410+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.589485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.937664+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.951780+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:49:37.951780+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:49:37.951786+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:49:37.951786+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:49:37.951789+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:49:37.951789+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.951943+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:49:37.951943+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.951946+00:00", "trade", 10.18, 1000.0]
["2026-09-17T14:49:37.951949+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:49:37.951951+00:00", "trade", 10.18, 1300.0]
["2026-09-17T14:49:37.951951+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.951955+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.951991+00:00", "trade", 10.18, 34.0]
["2026-09-17T14:49:37.951994+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:49:37.951997+00:00", "trade", 10.18, 28.0]
["2026-09-17T14:49:37.952003+00:00", "trade", 10.18, 22.0]
["2026-09-17T14:49:37.952006+00:00", "trade", 10.18, 1000.0]
["2026-09-17T14:49:37.952008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.952010+00:00", "trade", 10.18, 38.0]
["2026-09-17T14:49:37.952010+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:49:37.952015+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:49:37.952015+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:49:37.952015+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:49:37.952018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.952021+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.952021+00:00", "trade", 10.18, 40.0]
["2026-09-17T14:49:37.952021+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.952024+00:00", "trade", 10.18, 126.0]
["2026-09-17T14:49:37.952024+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:49:37.952027+00:00", "trade", 10.18, 74.0]
["2026-09-17T14:49:37.952027+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:37.952028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:49:37.952033+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:49:37.952036+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:49:37.952093+00:00", "trade", 10.18, 310.0]
["2026-09-17T14:49:37.952103+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952128+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952128+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952138+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952148+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952153+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952218+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952334+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952484+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952489+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:49:37.952504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.952842+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:49:37.952880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.953015+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.953125+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.953150+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.953629+00:00", "trade", 10.175, 174.0]
["2026-09-17T14:49:37.954423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.958022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959379+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:37.959425+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959445+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.959766+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.961301+00:00", "trade", 10.18, 450.0]
["2026-09-17T14:49:37.962262+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.963806+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.964638+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.971995+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:37.986919+00:00", "trade", 10.175, 4.0]
["2026-09-17T14:49:37.987402+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:38.013103+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:38.392787+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:38.393263+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:38.428977+00:00", "trade", 10.1776, 100.0]
["2026-09-17T14:49:38.462582+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:38.784795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:39.524240+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:49:39.596677+00:00", "trade", 10.1862, 1.0]
["2026-09-17T14:49:40.078562+00:00", "trade", 10.1776, 2000.0]
["2026-09-17T14:49:40.630237+00:00", "trade", 10.175, 3000.0]
["2026-09-17T14:49:40.718863+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:40.938497+00:00", "trade", 10.1882, 9.0]
["2026-09-17T14:49:41.935734+00:00", "trade", 10.181, 33.0]
["2026-09-17T14:49:43.066024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:44.646614+00:00", "trade", 10.175, 24.0]
["2026-09-17T14:49:44.709060+00:00", "trade", 10.1778, 100.0]
["2026-09-17T14:49:45.728451+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:45.728932+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:45.882562+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.201088+00:00", "trade", 10.1878, 1.0]
["2026-09-17T14:49:46.232094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.232129+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.232250+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.232681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.234365+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.282028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.644150+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:46.688726+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:47.465174+00:00", "trade", 10.1878, 1.0]
["2026-09-17T14:49:48.351022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:48.351503+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:48.352060+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:48.354541+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:50.546132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:50.563859+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.069429+00:00", "trade", 10.175, 101.0]
["2026-09-17T14:49:52.069480+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:49:52.069844+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:49:52.069953+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.069979+00:00", "trade", 10.17, 399.0]
["2026-09-17T14:49:52.069992+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:49:52.070109+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070189+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070189+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070229+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070506+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:49:52.070551+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.070581+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:49:52.070617+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:49:52.070641+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.070670+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070803+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.070871+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.070871+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.071833+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.072000+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.072590+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.073512+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.075431+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.075436+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.075456+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:49:52.076337+00:00", "trade", 10.175, 253.0]
["2026-09-17T14:49:52.076434+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.077431+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.077752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.077872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.080393+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.105957+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:49:52.106165+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.106393+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.155966+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.156095+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:52.367567+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.367592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:52.777380+00:00", "trade", 10.1829, 16.0]
["2026-09-17T14:49:52.779308+00:00", "trade", 10.1829, 2.0]
["2026-09-17T14:49:53.167947+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:53.168428+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:53.577525+00:00", "trade", 10.1875, 1.0]
["2026-09-17T14:49:53.578920+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:55.027747+00:00", "trade", 10.185, 7.0]
["2026-09-17T14:49:57.980856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:58.627275+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:49:58.637289+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:58.638276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:58.638767+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:58.719168+00:00", "trade", 10.175, 2.0]
["2026-09-17T14:49:59.096316+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:49:59.097915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:59.098597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:49:59.995883+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:00.167581+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:00.456998+00:00", "trade", 10.1814, 1.0]
["2026-09-17T14:50:01.645201+00:00", "trade", 10.1877, 1.0]
["2026-09-17T14:50:02.097529+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:02.098491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:02.804722+00:00", "trade", 10.1799, 1185.0]
["2026-09-17T14:50:02.805747+00:00", "trade", 10.175, 21.0]
["2026-09-17T14:50:02.807241+00:00", "trade", 10.175, 179.0]
["2026-09-17T14:50:04.657711+00:00", "trade", 10.1799, 350.0]
["2026-09-17T14:50:04.663692+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:50:05.337205+00:00", "trade", 10.1783, 100.0]
["2026-09-17T14:50:05.608981+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:05.609022+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:05.610269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:06.099348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:06.100340+00:00", "trade", 10.175, 11.0]
["2026-09-17T14:50:06.100386+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:06.100817+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:06.120731+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:50:06.121596+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.045059+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.045530+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.251932+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.468502+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.697748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.949417+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:07.950394+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:08.109844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:08.309624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:08.411096+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:08.474501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:08.520576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:09.416221+00:00", "trade", 10.1878, 1.0]
["2026-09-17T14:50:09.417952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:09.418628+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:09.761856+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:09.836723+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:09.854897+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:10.215360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:10.585105+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:11.038093+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:11.189611+00:00", "trade", 10.1864, 82.0]
["2026-09-17T14:50:11.929008+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:11.937740+00:00", "trade", 10.1767, 5.0]
["2026-09-17T14:50:11.939087+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:11.968923+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:12.068375+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:12.068380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:12.987212+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:13.010076+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:13.331862+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:13.331917+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:13.375008+00:00", "trade", 10.185, 2.0]
["2026-09-17T14:50:13.596051+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:14.054472+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:14.055655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:14.056206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:15.151934+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:15.179279+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:15.415005+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:15.794623+00:00", "trade", 10.1879, 1.0]
["2026-09-17T14:50:15.795415+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:17.562721+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:18.173054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:18.591390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:18.591395+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:18.840232+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:19.098388+00:00", "trade", 10.175, 400.0]
["2026-09-17T14:50:19.567728+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:19.568170+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:19.805484+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:20.108956+00:00", "trade", 10.1717, 20.0]
["2026-09-17T14:50:24.602206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:24.603965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:25.387061+00:00", "trade", 10.1809, 80.0]
["2026-09-17T14:50:26.079696+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:26.080725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.080725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.080765+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.081206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.081246+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.081687+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.159748+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.305319+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:26.464287+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.176629+00:00", "trade", 10.18, 88.0]
["2026-09-17T14:50:27.176643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.177114+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.183353+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:27.210528+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.210694+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.250178+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.790203+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:27.996474+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:28.881236+00:00", "trade", 10.188, 1.0]
["2026-09-17T14:50:28.950059+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:28.950485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:28.952331+00:00", "trade", 10.175, 101.0]
["2026-09-17T14:50:28.952397+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:50:28.952884+00:00", "trade", 10.175, 399.0]
["2026-09-17T14:50:28.953016+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:28.975815+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.556848+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.556911+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:50:29.557479+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.557519+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.557534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.557534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:29.995903+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:30.592023+00:00", "trade", 10.1799, 2800.0]
["2026-09-17T14:50:30.592492+00:00", "trade", 10.175, 1150.0]
["2026-09-17T14:50:30.605119+00:00", "trade", 10.18, 65.0]
["2026-09-17T14:50:31.606168+00:00", "trade", 10.175, 22.0]
["2026-09-17T14:50:32.359127+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.359563+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.359844+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.359939+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.360801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.360846+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.374936+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:32.375170+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.375957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.375972+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.376448+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.376935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.378092+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.378533+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:32.563449+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:33.003483+00:00", "trade", 10.1846, 29.0]
["2026-09-17T14:50:33.808824+00:00", "trade", 10.1809, 18.0]
["2026-09-17T14:50:34.313584+00:00", "trade", 10.1879, 1.0]
["2026-09-17T14:50:34.654470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.654951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.656006+00:00", "trade", 10.1809, 100.0]
["2026-09-17T14:50:34.673094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.745702+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.746183+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.786194+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.932281+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:34.998063+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:35.032380+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:35.033592+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.384513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.448580+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537256+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:50:37.537259+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:50:37.537291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537295+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:50:37.537296+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537392+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537417+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537457+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537597+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537627+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537768+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537798+00:00", "trade", 10.17, 99.0]
["2026-09-17T14:50:37.537928+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.537968+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.538249+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.539446+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.543291+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:37.807152+00:00", "trade", 10.1879, 10.0]
["2026-09-17T14:50:37.808537+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:38.496852+00:00", "trade", 10.1854, 17.0]
["2026-09-17T14:50:39.651684+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:39.652495+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:39.652551+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:39.653368+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:39.697137+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:40.136616+00:00", "trade", 10.1845, 16.0]
["2026-09-17T14:50:40.270985+00:00", "trade", 10.1816, 100.0]
["2026-09-17T14:50:40.278140+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:40.278142+00:00", "trade", 10.1816, 67.0]
["2026-09-17T14:50:40.947999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:41.742144+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:41.939737+00:00", "trade", 10.1775, 6.0]
["2026-09-17T14:50:41.977152+00:00", "trade", 10.175, 84.0]
["2026-09-17T14:50:41.978171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:41.997517+00:00", "trade", 10.1845, 1.0]
["2026-09-17T14:50:43.380548+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:43.465375+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:43.471700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:43.928036+00:00", "trade", 10.1762, 1000.0]
["2026-09-17T14:50:44.547200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.547631+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.547751+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.712980+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.712985+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.718375+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:50:44.718432+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:50:44.718889+00:00", "trade", 10.175, 1000.0]
["2026-09-17T14:50:44.719024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719024+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719064+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719184+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719540+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719620+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719701+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.719981+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.725224+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.725264+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:44.725504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:46.602596+00:00", "trade", 10.1874, 1.0]
["2026-09-17T14:50:46.787145+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:50:46.788013+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:46.849139+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:47.137374+00:00", "trade", 10.1874, 100.0]
["2026-09-17T14:50:48.914880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:49.215045+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:49.215486+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:49.700525+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:49.987726+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:50:49.988745+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:50:50.242390+00:00", "trade", 10.1873, 1.0]
["2026-09-17T14:50:52.327497+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:53.435494+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.587872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588138+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588147+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588207+00:00", "trade", 10.18, 88.0]
["2026-09-17T14:50:54.588267+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:50:54.588423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588423+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588749+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588789+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:50:54.588794+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588804+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588809+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588812+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588812+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:50:54.588814+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:50:54.588814+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588817+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588824+00:00", "trade", 10.18, 31.0]
["2026-09-17T14:50:54.588829+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588836+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588836+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588842+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588842+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588848+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:50:54.588848+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:50:54.588850+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588854+00:00", "trade", 10.18, 2491.0]
["2026-09-17T14:50:54.588854+00:00", "trade", 10.18, 700.0]
["2026-09-17T14:50:54.588854+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588857+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:50:54.588857+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:50:54.588859+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.588864+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588884+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588935+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588940+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588955+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.588992+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:50:54.589010+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.589050+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.589090+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:50:54.589110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589210+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589225+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589491+00:00", "trade", 10.18, 16.0]
["2026-09-17T14:50:54.589552+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589556+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589631+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589711+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589832+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589872+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.589992+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.590112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.590829+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.590883+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:50:54.591390+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.592593+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.593631+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.605755+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.608628+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:50:54.612438+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:50:54.630785+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:54.631686+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631686+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631721+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.631797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.633526+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.634007+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.644091+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.645569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.647810+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.768171+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.772812+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.773248+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.773689+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.774130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.774170+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.774170+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.793937+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.794419+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.794459+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.938627+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:54.939584+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.004524+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.005040+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.006964+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.257017+00:00", "trade", 10.1824, 70.0]
["2026-09-17T14:50:55.257601+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.258047+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.519695+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.519735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.519735+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.521213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.521649+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.589436+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.589476+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.667622+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.703673+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:55.760648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:56.395869+00:00", "trade", 10.1782, 12.0]
["2026-09-17T14:50:56.519018+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:56.519459+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:56.763059+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:56.763495+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:56.868480+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.104050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.104472+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.127416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.589289+00:00", "trade", 10.1867, 100.0]
["2026-09-17T14:50:57.778150+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.778185+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.778225+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.778230+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.778987+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.780430+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.856797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.856852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857173+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857213+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857253+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857278+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857293+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:57.857694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:50:58.160619+00:00", "trade", 10.19, 1000.0]
["2026-09-17T14:50:58.160712+00:00", "trade", 10.19, 101.0]
["2026-09-17T14:50:58.160718+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:58.160721+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:50:58.160779+00:00", "trade", 10.19, 399.0]
["2026-09-17T14:50:58.160794+00:00", "trade", 10.19, 499.0]
["2026-09-17T14:50:58.160794+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:58.160797+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:50:58.160848+00:00", "trade", 10.19, 4.0]
["2026-09-17T14:50:58.161076+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:50:58.161085+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:50:58.161092+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:50:58.161094+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:50:58.161098+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:50:58.161098+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:50:58.161100+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:50:58.161263+00:00", "trade", 10.19, 420.0]
["2026-09-17T14:50:58.161263+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:50:58.161277+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161282+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161297+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161307+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161347+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161356+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:50:58.161362+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161392+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:50:58.161432+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161457+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161532+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161552+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161557+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161833+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161873+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161873+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161873+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161953+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.161993+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.162033+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.162074+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.162269+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.162349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.162515+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.163392+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.164073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.164870+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.199242+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.262267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.262302+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:58.328259+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:50:58.329287+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:59.256719+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:50:59.995913+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:00.157458+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:00.424969+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:00.712760+00:00", "trade", 10.1806, 3.0]
["2026-09-17T14:51:00.872389+00:00", "trade", 10.1806, 12.0]
["2026-09-17T14:51:00.877583+00:00", "trade", 10.1806, 10.0]
["2026-09-17T14:51:00.878650+00:00", "trade", 10.1806, 8.0]
["2026-09-17T14:51:00.879631+00:00", "trade", 10.1806, 7.0]
["2026-09-17T14:51:00.881005+00:00", "trade", 10.1806, 6.0]
["2026-09-17T14:51:00.881429+00:00", "trade", 10.1806, 6.0]
["2026-09-17T14:51:00.882884+00:00", "trade", 10.1806, 5.0]
["2026-09-17T14:51:00.883471+00:00", "trade", 10.1806, 4.0]
["2026-09-17T14:51:00.884451+00:00", "trade", 10.1806, 4.0]
["2026-09-17T14:51:00.885320+00:00", "trade", 10.1806, 4.0]
["2026-09-17T14:51:00.888445+00:00", "trade", 10.1806, 3.0]
["2026-09-17T14:51:00.888835+00:00", "trade", 10.1806, 2.0]
["2026-09-17T14:51:00.889527+00:00", "trade", 10.1806, 2.0]
["2026-09-17T14:51:00.890619+00:00", "trade", 10.1806, 2.0]
["2026-09-17T14:51:01.532370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:01.944113+00:00", "trade", 10.195, 22.0]
["2026-09-17T14:51:01.945503+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:02.752305+00:00", "trade", 10.195, 1000.0]
["2026-09-17T14:51:02.760664+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:51:03.540815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:03.588138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:04.109729+00:00", "trade", 10.1819, 2.0]
["2026-09-17T14:51:04.692075+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:04.692577+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:04.880596+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:51:05.200299+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:51:05.434267+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:05.434803+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:05.970456+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:06.231164+00:00", "trade", 10.1868, 1.0]
["2026-09-17T14:51:06.281354+00:00", "trade", 10.1868, 1.0]
["2026-09-17T14:51:06.370660+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:06.490059+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:06.713010+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.177245+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.177681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.295361+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.295842+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:07.381483+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:51:08.071238+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.571493+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.571939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:08.572491+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.738812+00:00", "trade", 10.1832, 43.0]
["2026-09-17T14:51:09.941258+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:09.941740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.030571+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:10.133200+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:11.112005+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:11.941744+00:00", "trade", 10.1843, 12.0]
["2026-09-17T14:51:12.198455+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:51:12.445118+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.445554+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.581041+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:12.738971+00:00", "trade", 10.195, 51.0]
["2026-09-17T14:51:12.899103+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:13.602212+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:14.667597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:14.777995+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:15.916817+00:00", "trade", 10.1815, 4.0]
["2026-09-17T14:51:15.917849+00:00", "trade", 10.195, 34.0]
["2026-09-17T14:51:16.399929+00:00", "trade", 10.195, 25.0]
["2026-09-17T14:51:18.993588+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:18.995583+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:19.058124+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:19.059164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.470563+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.691790+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:20.817800+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:21.155228+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:21.260734+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:21.915479+00:00", "trade", 10.1812, 20.0]
["2026-09-17T14:51:22.158470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:22.260664+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:22.303378+00:00", "trade", 10.1865, 1.0]
["2026-09-17T14:51:22.905433+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:23.032395+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:23.144853+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:23.305165+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:23.351700+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:23.530235+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.136999+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.240351+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.953618+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.953663+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.958184+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.976122+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:24.999146+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:25.045702+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:25.229099+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:25.278461+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:25.575122+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:25.821963+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:51:25.822902+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:26.058058+00:00", "trade", 10.1866, 1.0]
["2026-09-17T14:51:27.685525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:28.884325+00:00", "trade", 10.1944, 3000.0]
["2026-09-17T14:51:28.885726+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:51:29.057826+00:00", "trade", 10.1837, 23.0]
["2026-09-17T14:51:29.341999+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:51:29.995939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:30.884382+00:00", "trade", 10.1837, 11.0]
["2026-09-17T14:51:31.256509+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:31.667642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:34.615343+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:34.661809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:34.737198+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.110767+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.120636+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.130334+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.130489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.130491+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:51:36.130494+00:00", "trade", 10.19, 2500.0]
["2026-09-17T14:51:36.130494+00:00", "trade", 10.19, 1300.0]
["2026-09-17T14:51:36.130497+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:51:36.130536+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130539+00:00", "trade", 10.19, 1100.0]
["2026-09-17T14:51:36.130542+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:36.130548+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130548+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:51:36.130548+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:36.130553+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:51:36.130553+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:51:36.130558+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130558+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130558+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130560+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:51:36.130560+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:51:36.130564+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:51:36.130564+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:51:36.130567+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:51:36.130567+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:36.130570+00:00", "trade", 10.19, 700.0]
["2026-09-17T14:51:36.130570+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130572+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:51:36.130572+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130575+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.130815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:36.131045+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131045+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131166+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131166+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131221+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131266+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131291+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131321+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131360+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:36.131391+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131411+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131468+00:00", "trade", 10.19, 9.0]
["2026-09-17T14:51:36.131491+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131529+00:00", "trade", 10.19, 845.0]
["2026-09-17T14:51:36.131682+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131777+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:36.131938+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.131940+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.132003+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132013+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132459+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132574+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132617+00:00", "trade", 10.185, 93.0]
["2026-09-17T14:51:36.132694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132935+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.132990+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.133333+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:36.133481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.134559+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:36.509576+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:38.845247+00:00", "trade", 10.1858, 1.0]
["2026-09-17T14:51:39.460099+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:39.462615+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:39.462655+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:39.624089+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:40.156705+00:00", "trade", 10.1885, 6.0]
["2026-09-17T14:51:40.913191+00:00", "trade", 10.1888, 3000.0]
["2026-09-17T14:51:41.943738+00:00", "trade", 10.1913, 20.0]
["2026-09-17T14:51:42.018889+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:42.069008+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:42.069073+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:51:42.137546+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137558+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:42.137558+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137562+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:51:42.137564+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137568+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137571+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137571+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:51:42.137579+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137579+00:00", "trade", 10.19, 600.0]
["2026-09-17T14:51:42.137585+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137585+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:51:42.137616+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137633+00:00", "trade", 10.19, 700.0]
["2026-09-17T14:51:42.137636+00:00", "trade", 10.19, 1100.0]
["2026-09-17T14:51:42.137637+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137641+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:42.137641+00:00", "trade", 10.19, 2100.0]
["2026-09-17T14:51:42.137645+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:51:42.137645+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:51:42.137681+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137681+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137726+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137729+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137729+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.137742+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137742+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137756+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137766+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:51:42.137768+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:51:42.137772+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:51:42.137807+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137822+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137882+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137882+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:51:42.137887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.137907+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.137912+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.137917+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.137917+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138002+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138027+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138077+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138097+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138124+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:51:42.138124+00:00", "trade", 10.19, 90.0]
["2026-09-17T14:51:42.138132+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:51:42.138273+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138303+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138323+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138358+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138393+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138393+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138518+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138593+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138635+00:00", "trade", 10.195, 16.0]
["2026-09-17T14:51:42.138669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.138964+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.139034+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.139175+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.139190+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.139686+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.140618+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.143605+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:51:42.180894+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:51:42.182177+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.182513+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.238642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:42.372320+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:43.051566+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:43.105270+00:00", "trade", 10.1937, 20.0]
["2026-09-17T14:51:44.082235+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:51:44.083277+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:44.083317+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:44.083798+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:44.083838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:44.088038+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:44.119488+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:47.115988+00:00", "trade", 10.1897, 8.0]
["2026-09-17T14:51:47.117704+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:47.118185+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:47.118425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:47.615660+00:00", "trade", 10.1857, 1.0]
["2026-09-17T14:51:48.174221+00:00", "trade", 10.1855, 100.0]
["2026-09-17T14:51:49.024402+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:49.072717+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:50.364346+00:00", "trade", 10.1842, 100.0]
["2026-09-17T14:51:52.493333+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:52.493809+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:52.493929+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:51:58.551235+00:00", "trade", 10.195, 16.0]
["2026-09-17T14:51:59.414947+00:00", "trade", 10.1871, 2.0]
["2026-09-17T14:51:59.995979+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:00.921052+00:00", "trade", 10.195, 1000.0]
["2026-09-17T14:52:00.922165+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:52:01.024655+00:00", "trade", 10.1858, 1.0]
["2026-09-17T14:52:01.038061+00:00", "trade", 10.195, 9.0]
["2026-09-17T14:52:01.616055+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:01.616576+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:01.903965+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:04.379249+00:00", "trade", 10.1857, 1.0]
["2026-09-17T14:52:04.596559+00:00", "trade", 10.1853, 100.0]
["2026-09-17T14:52:05.120312+00:00", "trade", 10.1853, 1.0]
["2026-09-17T14:52:06.106930+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:52:06.107059+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107625+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107645+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107655+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.107876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.109334+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.109780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.110422+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.110752+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.113038+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.113384+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:52:06.113387+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:52:06.114311+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.114431+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.114439+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:52:06.148728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.159059+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:52:06.569585+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:06.569600+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:52:07.216695+00:00", "trade", 10.1911, 11.0]
["2026-09-17T14:52:07.217717+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:52:07.482990+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:52:07.483003+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:07.896498+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:08.030383+00:00", "trade", 10.191, 185.0]
["2026-09-17T14:52:08.032148+00:00", "trade", 10.19, 1124.0]
["2026-09-17T14:52:08.032542+00:00", "trade", 10.1901, 1124.0]
["2026-09-17T14:52:08.033117+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:52:08.033120+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:52:08.033138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:08.033144+00:00", "trade", 10.19, 891.0]
["2026-09-17T14:52:08.033193+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:08.033195+00:00", "trade", 10.19, 106.0]
["2026-09-17T14:52:08.033233+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:52:08.033234+00:00", "trade", 10.19, 203.0]
["2026-09-17T14:52:08.033237+00:00", "trade", 10.19, 197.0]
["2026-09-17T14:52:08.033910+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.033911+00:00", "trade", 10.19, 303.0]
["2026-09-17T14:52:08.033911+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:52:08.033975+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.033975+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.033980+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034005+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034005+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034005+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034005+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034010+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034070+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034090+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034202+00:00", "trade", 10.1901, 300.0]
["2026-09-17T14:52:08.034560+00:00", "trade", 10.1901, 500.0]
["2026-09-17T14:52:08.034593+00:00", "trade", 10.1901, 891.0]
["2026-09-17T14:52:08.034606+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034646+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.034902+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.035143+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.036155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.036571+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:08.046760+00:00", "trade", 10.185, 8.0]
["2026-09-17T14:52:08.101245+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:09.284305+00:00", "trade", 10.185, 609.0]
["2026-09-17T14:52:09.284308+00:00", "trade", 10.185, 431.0]
["2026-09-17T14:52:09.285899+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:09.286566+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:09.769305+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:09.935065+00:00", "trade", 10.185, 4000.0]
["2026-09-17T14:52:09.978453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:11.756852+00:00", "trade", 10.1899, 3000.0]
["2026-09-17T14:52:11.945735+00:00", "trade", 10.1893, 25.0]
["2026-09-17T14:52:14.506153+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:14.506645+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:14.823972+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:52:15.157373+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:52:15.629878+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:15.630169+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:15.824971+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:52:16.329027+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:16.329027+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:16.329478+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:16.329999+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:16.619158+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:16.892117+00:00", "trade", 10.1849, 37.0]
["2026-09-17T14:52:17.377001+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:17.450607+00:00", "trade", 10.1854, 1.0]
["2026-09-17T14:52:18.136470+00:00", "trade", 10.1898, 8.0]
["2026-09-17T14:52:19.101479+00:00", "trade", 10.1879, 23.0]
["2026-09-17T14:52:19.204972+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:21.796875+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:52:21.972631+00:00", "trade", 10.1899, 4000.0]
["2026-09-17T14:52:25.658416+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:26.134534+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:26.298472+00:00", "trade", 10.1855, 1.0]
["2026-09-17T14:52:26.747373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:28.678479+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:29.996010+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:30.071685+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:30.072356+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:30.072797+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:30.074943+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:30.186809+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:31.821775+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:32.370316+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:32.416385+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:33.858416+00:00", "trade", 10.1855, 1.0]
["2026-09-17T14:52:33.859451+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:52:33.907619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:35.272869+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:35.570958+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:35.715871+00:00", "trade", 10.185, 20.0]
["2026-09-17T14:52:36.967547+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:36.969406+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:38.569936+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:39.419744+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:52:40.150823+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:41.947741+00:00", "trade", 10.1896, 4.0]
["2026-09-17T14:52:42.184089+00:00", "trade", 10.1897, 292.0]
["2026-09-17T14:52:43.196860+00:00", "trade", 10.1853, 33.0]
["2026-09-17T14:52:43.908852+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:44.246298+00:00", "trade", 10.186, 1.0]
["2026-09-17T14:52:44.587498+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:47.064939+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:47.065425+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:47.071505+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:47.165929+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:47.166461+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:48.960611+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:48.961112+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:51.367670+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:52.046350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:52.047994+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:53.846761+00:00", "trade", 10.1891, 6.0]
["2026-09-17T14:52:53.847801+00:00", "trade", 10.185, 26.0]
["2026-09-17T14:52:53.848153+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:53.849112+00:00", "trade", 10.1891, 2.0]
["2026-09-17T14:52:54.342605+00:00", "trade", 10.1861, 1.0]
["2026-09-17T14:52:54.549447+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:56.258790+00:00", "trade", 10.1903, 2.0]
["2026-09-17T14:52:58.457274+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:52:59.394037+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:59.394514+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:52:59.996035+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:00.815781+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:00.987436+00:00", "trade", 10.1879, 1126.0]
["2026-09-17T14:53:01.536910+00:00", "trade", 10.1902, 1296.0]
["2026-09-17T14:53:01.873479+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:02.422380+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:02.422861+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:02.422861+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:05.047534+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:53:05.274833+00:00", "trade", 10.1861, 50.0]
["2026-09-17T14:53:07.392816+00:00", "trade", 10.1901, 20.0]
["2026-09-17T14:53:08.481476+00:00", "trade", 10.1861, 1.0]
["2026-09-17T14:53:09.313235+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:09.318310+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:53:10.262149+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:10.262870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:10.659205+00:00", "trade", 10.1861, 1.0]
["2026-09-17T14:53:10.660233+00:00", "trade", 10.185, 14.0]
["2026-09-17T14:53:11.418665+00:00", "trade", 10.186, 4000.0]
["2026-09-17T14:53:11.949735+00:00", "trade", 10.1865, 6.0]
["2026-09-17T14:53:12.489545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:12.492131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:12.672045+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:53:13.218911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.304434+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553124+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:53:13.553758+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553783+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553783+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553788+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553788+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.553838+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.554104+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.554560+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:13.591453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:14.437481+00:00", "trade", 10.18, 14.0]
["2026-09-17T14:53:14.504487+00:00", "trade", 10.1817, 1.0]
["2026-09-17T14:53:16.351787+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:16.457293+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:16.459930+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:16.460050+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:16.497354+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:16.605691+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:17.019366+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:18.850624+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:20.055472+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:21.259006+00:00", "trade", 10.1819, 3000.0]
["2026-09-17T14:53:21.285991+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:21.519105+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:24.579179+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:24.591753+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:25.984880+00:00", "trade", 10.1864, 1.0]
["2026-09-17T14:53:26.051239+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:53:26.052214+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.052219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.052776+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.052851+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.053297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.053457+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.053497+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:26.151611+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:27.154484+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:53:27.241827+00:00", "trade", 10.185, 35.0]
["2026-09-17T14:53:27.977185+00:00", "trade", 10.1849, 6.0]
["2026-09-17T14:53:28.347151+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:28.347607+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:28.421989+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:28.892031+00:00", "trade", 10.1885, 518.0]
["2026-09-17T14:53:29.243721+00:00", "trade", 10.1864, 1.0]
["2026-09-17T14:53:29.996066+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.224099+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.224560+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.224600+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.263412+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.263507+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.263582+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:30.324499+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:53:30.325519+00:00", "trade", 10.185, 21.0]
["2026-09-17T14:53:30.517860+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:53:31.918016+00:00", "trade", 10.1864, 100.0]
["2026-09-17T14:53:32.037157+00:00", "trade", 10.1857, 23.0]
["2026-09-17T14:53:32.540286+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.540732+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.541048+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.542767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.544291+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.544807+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.556069+00:00", "trade", 10.18, 8.0]
["2026-09-17T14:53:32.556156+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:53:32.556237+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:53:32.556318+00:00", "trade", 10.18, 21.0]
["2026-09-17T14:53:32.556775+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:32.556850+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:33.002598+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:53:33.315794+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:53:33.563241+00:00", "trade", 10.18, 15.0]
["2026-09-17T14:53:34.125604+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.125619+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.126406+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.129849+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.246216+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.246216+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:34.559010+00:00", "trade", 10.18, 6.0]
["2026-09-17T14:53:35.572533+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:53:36.137778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:36.138806+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:36.547152+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:37.497712+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:53:39.636489+00:00", "trade", 10.1865, 16.0]
["2026-09-17T14:53:40.242452+00:00", "trade", 10.18, 300.0]
["2026-09-17T14:53:40.242510+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:53:40.243030+00:00", "trade", 10.18, 240.0]
["2026-09-17T14:53:40.613485+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:40.613487+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:53:40.613490+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:53:40.613563+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:53:40.613578+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:53:40.613581+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:53:40.613584+00:00", "trade", 10.18, 1200.0]
["2026-09-17T14:53:40.613584+00:00", "trade", 10.18, 500.0]
["2026-09-17T14:53:40.613587+00:00", "trade", 10.18, 1200.0]
["2026-09-17T14:53:40.613857+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:53:40.613860+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:53:40.613876+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.613966+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.614012+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.614012+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.614023+00:00", "trade", 10.18, 22.0]
["2026-09-17T14:53:40.614027+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.614035+00:00", "trade", 10.18, 36.0]
["2026-09-17T14:53:40.614087+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:53:40.614217+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614473+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614688+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614693+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614772+00:00", "trade", 10.175, 15.0]
["2026-09-17T14:53:40.614788+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614808+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614808+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.614834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.615054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.615054+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.617074+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.617094+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.617700+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.618016+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.625532+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:53:40.652884+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.677639+00:00", "trade", 10.175, 397.0]
["2026-09-17T14:53:40.678704+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:53:40.713740+00:00", "trade", 10.175, 3.0]
["2026-09-17T14:53:40.714746+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.715067+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:40.716853+00:00", "trade", 10.1859, 100.0]
["2026-09-17T14:53:41.097853+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:41.141322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:41.951735+00:00", "trade", 10.1814, 13.0]
["2026-09-17T14:53:42.036703+00:00", "trade", 10.1856, 1.0]
["2026-09-17T14:53:42.259656+00:00", "trade", 10.175, 2000.0]
["2026-09-17T14:53:42.720756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:42.975898+00:00", "trade", 10.1858, 126.0]
["2026-09-17T14:53:43.070894+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:43.109079+00:00", "trade", 10.175, 3000.0]
["2026-09-17T14:53:43.344360+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:44.970470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:45.144725+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:45.150966+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:53:45.152107+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:45.191200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:45.241307+00:00", "trade", 10.175, 1000.0]
["2026-09-17T14:53:47.029079+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:47.700343+00:00", "trade", 10.175, 357.0]
["2026-09-17T14:53:48.242311+00:00", "trade", 10.175, 15.0]
["2026-09-17T14:53:48.472049+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:48.474901+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:49.044861+00:00", "trade", 10.1848, 1.0]
["2026-09-17T14:53:49.893123+00:00", "trade", 10.175, 400.0]
["2026-09-17T14:53:50.154834+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:51.262129+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:51.262335+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:51.263011+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:51.263763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:52.445679+00:00", "trade", 10.175, 609.0]
["2026-09-17T14:53:52.446085+00:00", "trade", 10.175, 91.0]
["2026-09-17T14:53:52.470686+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:52.640209+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:53:55.376605+00:00", "trade", 10.1806, 8.0]
["2026-09-17T14:53:58.285039+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:58.504854+00:00", "trade", 10.1844, 1.0]
["2026-09-17T14:53:58.898329+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:53:58.899256+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:58.899416+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:58.899857+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:59.503399+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:53:59.504772+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:59.789705+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:53:59.996101+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:00.928169+00:00", "trade", 10.1843, 22.0]
["2026-09-17T14:54:01.195397+00:00", "trade", 10.1858, 1.0]
["2026-09-17T14:54:01.778709+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:02.374662+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:02.904077+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:03.975933+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:03.982950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:04.062937+00:00", "trade", 10.175, 12.0]
["2026-09-17T14:54:04.064694+00:00", "trade", 10.175, 200.0]
["2026-09-17T14:54:04.143061+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:05.768940+00:00", "trade", 10.1845, 41.0]
["2026-09-17T14:54:05.770369+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:07.032162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:07.219135+00:00", "trade", 10.184, 2.0]
["2026-09-17T14:54:07.877078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:08.676661+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:09.164697+00:00", "trade", 10.1846, 48.0]
["2026-09-17T14:54:09.667644+00:00", "trade", 10.18, 29.0]
["2026-09-17T14:54:09.920266+00:00", "trade", 10.1843, 1.0]
["2026-09-17T14:54:10.197830+00:00", "trade", 10.17, 2.0]
["2026-09-17T14:54:10.198328+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:10.198328+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:10.198849+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:10.201390+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:11.019397+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:11.953736+00:00", "trade", 10.175, 8.0]
["2026-09-17T14:54:13.316215+00:00", "trade", 10.1738, 1000.0]
["2026-09-17T14:54:14.003976+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:54:14.004967+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.004967+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.004967+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.005003+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.006085+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.006606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.006606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.006727+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.007047+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.010285+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.010766+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.053658+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:14.453470+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:15.047345+00:00", "trade", 10.1701, 498.0]
["2026-09-17T14:54:15.135452+00:00", "trade", 10.1842, 1.0]
["2026-09-17T14:54:15.201607+00:00", "trade", 10.1865, 12.0]
["2026-09-17T14:54:15.548411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:15.827318+00:00", "trade", 10.1814, 530.0]
["2026-09-17T14:54:18.081522+00:00", "trade", 10.175, 4000.0]
["2026-09-17T14:54:18.082622+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:54:20.247625+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.247675+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.247876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.247966+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.248733+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.249951+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.260506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.260506+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.260752+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.260997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.260997+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.261218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.261639+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.275281+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.538884+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:20.555170+00:00", "trade", 10.17, 29.0]
["2026-09-17T14:54:20.555254+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:54:20.555339+00:00", "trade", 10.17, 16.0]
["2026-09-17T14:54:22.843277+00:00", "trade", 10.175, 2000.0]
["2026-09-17T14:54:23.343173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.343679+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.343714+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.343759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.343759+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.344120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.344120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.344120+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.346591+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.348345+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.383874+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.451285+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.451796+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:23.648219+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:24.532288+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:24.533666+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.494202+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.614779+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.615220+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.617957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.618879+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.618899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.643788+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.670697+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.670797+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.671319+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.671554+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.671594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:25.673078+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.010145+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.120187+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.124848+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.752507+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.752547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.752948+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.753269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.753349+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:26.753790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:27.103407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.375555+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.376036+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.376357+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.376382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.567118+00:00", "trade", 10.1702, 3950.0]
["2026-09-17T14:54:28.567837+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.568499+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.595860+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:54:28.605203+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:54:28.606388+00:00", "trade", 10.17, 11.0]
["2026-09-17T14:54:28.606490+00:00", "trade", 10.17, 7.0]
["2026-09-17T14:54:28.607495+00:00", "trade", 10.17, 168.0]
["2026-09-17T14:54:28.607948+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:28.612977+00:00", "trade", 10.17, 200.0]
["2026-09-17T14:54:29.278972+00:00", "trade", 10.1835, 1.0]
["2026-09-17T14:54:29.566038+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.596475+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.597312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.597809+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.865226+00:00", "trade", 10.175, 312.0]
["2026-09-17T14:54:29.865842+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.870389+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:54:29.977156+00:00", "trade", 10.1863, 100.0]
["2026-09-17T14:54:29.993721+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:29.996122+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:30.607482+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:30.609963+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:30.610644+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:31.907206+00:00", "trade", 10.175, 578.0]
["2026-09-17T14:54:31.927473+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:31.927473+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:32.002909+00:00", "trade", 10.1777, 1.0]
["2026-09-17T14:54:34.803835+00:00", "trade", 10.1834, 1.0]
["2026-09-17T14:54:34.956581+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:54:34.957535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:34.957535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:34.958056+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:36.897086+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:36.897763+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:36.898284+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:36.898444+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:36.898444+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:37.336099+00:00", "trade", 10.175, 7.0]
["2026-09-17T14:54:37.337133+00:00", "trade", 10.175, 22.0]
["2026-09-17T14:54:41.011624+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.011965+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.358930+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.359391+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.449881+00:00", "trade", 10.1847, 6.0]
["2026-09-17T14:54:41.451205+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.451245+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.451686+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.452122+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:41.955733+00:00", "trade", 10.173, 13.0]
["2026-09-17T14:54:42.699290+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.699611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.701611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.704092+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.709735+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.974330+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.976641+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.993050+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.993501+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.993947+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:42.994428+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.005269+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.091779+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.091795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.092491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.092757+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.094140+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.801804+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.802250+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.802611+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.803969+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:43.946935+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:44.090461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:44.090481+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:44.091003+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:44.094461+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:45.089386+00:00", "trade", 10.1843, 30.0]
["2026-09-17T14:54:47.234926+00:00", "trade", 10.175, 9.0]
["2026-09-17T14:54:47.237186+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:47.237887+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:47.485182+00:00", "trade", 10.184, 1.0]
["2026-09-17T14:54:49.286237+00:00", "trade", 10.1843, 27.0]
["2026-09-17T14:54:49.551315+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:54:51.450570+00:00", "trade", 10.178, 21.0]
["2026-09-17T14:54:52.108936+00:00", "trade", 10.1842, 1.0]
["2026-09-17T14:54:53.698107+00:00", "trade", 10.1867, 46.0]
["2026-09-17T14:54:53.937272+00:00", "trade", 10.1867, 100.0]
["2026-09-17T14:54:56.014466+00:00", "trade", 10.175, 349.0]
["2026-09-17T14:54:56.015524+00:00", "trade", 10.175, 28.0]
["2026-09-17T14:54:58.255028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:58.255504+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:58.256066+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:58.738985+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:54:59.996147+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:00.124492+00:00", "trade", 10.175, 8.0]
["2026-09-17T14:55:00.125896+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:00.685949+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:55:00.988878+00:00", "trade", 10.1777, 516.0]
["2026-09-17T14:55:00.996378+00:00", "trade", 10.1732, 8.0]
["2026-09-17T14:55:02.556055+00:00", "trade", 10.17, 1.0]
["2026-09-17T14:55:02.556145+00:00", "trade", 10.17, 23.0]
["2026-09-17T14:55:02.907561+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:03.519322+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:03.966727+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:05.616219+00:00", "trade", 10.1868, 2600.0]
["2026-09-17T14:55:06.213314+00:00", "trade", 10.1843, 1.0]
["2026-09-17T14:55:06.246805+00:00", "trade", 10.1701, 20.0]
["2026-09-17T14:55:07.119100+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:55:07.181208+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.182927+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.972501+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:55:07.973468+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.973468+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.973468+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.973503+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.973944+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.973944+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:07.974546+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:08.004357+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:08.009995+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.030668+00:00", "trade", 10.17, 100.0]
["2026-09-17T14:55:09.031331+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.031722+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.091549+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.102270+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.261604+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.845915+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.846235+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.848676+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.849132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.849132+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:09.849593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:10.867727+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:10.899858+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:11.957733+00:00", "trade", 10.1739, 1.0]
["2026-09-17T14:55:11.959119+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:11.959681+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:11.959961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:11.962001+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.809197+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.809197+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.809222+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.809999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.809999+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.810200+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.810475+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:12.866459+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.106134+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.106575+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.472376+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.487021+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.535180+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.720865+00:00", "trade", 10.17, 5.0]
["2026-09-17T14:55:13.721483+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.721975+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.721975+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.721975+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.722456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:13.722456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.133665+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.134191+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.134547+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.134747+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.135068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.135228+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.135263+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.136667+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.330413+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.811769+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:14.982776+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.113186+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.113206+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.113211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.113241+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.117095+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.117110+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.429694+00:00", "trade", 10.1843, 1.0]
["2026-09-17T14:55:15.742910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.743351+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.743872+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.744353+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.810415+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.810430+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.810876+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.839304+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.900480+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.900961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.901382+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.933622+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:55:15.934566+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:15.957874+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:55:16.509504+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:55:17.226495+00:00", "trade", 10.175, 1.0]
["2026-09-17T14:55:17.243491+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.243962+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.246513+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.246594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.247135+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.247355+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.247456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.247456+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.251921+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.251961+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.254146+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.520571+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.535511+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.609517+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.609522+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.718111+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.718572+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.723007+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.723073+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.723609+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.723930+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.728556+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.736715+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.738559+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.778535+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:17.779001+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.035170+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.036218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.038914+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.039275+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.039957+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.040408+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.045981+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.046407+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.151839+00:00", "trade", 10.1758, 2.0]
["2026-09-17T14:55:18.152495+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.152911+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.323127+00:00", "trade", 10.1843, 100.0]
["2026-09-17T14:55:18.324213+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.324740+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.386983+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.387444+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.606234+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.810230+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.908173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.908203+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.999049+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.999490+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:18.999891+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.010171+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.010211+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.145413+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.145458+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.458162+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.463921+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.465720+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.739166+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.739908+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.745606+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:19.893899+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:20.546793+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:20.546833+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.306682+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.306697+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.307218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.307218+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.307233+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.312090+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.312596+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.347333+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.347348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.347374+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.347424+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.349910+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.350411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.356896+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.463375+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.463841+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.519107+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:21.940545+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259148+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259171+00:00", "trade", 10.17, 30.0]
["2026-09-17T14:55:22.259630+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259650+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259655+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.259710+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.261028+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.261068+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.281076+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.282790+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:22.900239+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:23.050346+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:23.050838+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:23.463836+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:23.463861+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:23.463861+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:24.156503+00:00", "trade", 10.1869, 10.0]
["2026-09-17T14:55:25.620616+00:00", "trade", 10.175, 26.0]
["2026-09-17T14:55:26.174269+00:00", "trade", 10.1843, 1.0]
["2026-09-17T14:55:27.270682+00:00", "trade", 10.1765, 11.0]
["2026-09-17T14:55:27.628768+00:00", "trade", 10.1717, 20.0]
["2026-09-17T14:55:27.760056+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.760116+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.760276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.760497+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.761053+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.763820+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.764847+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.765338+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.926228+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:27.927795+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:27.928487+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:28.202645+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:29.875151+00:00", "trade", 10.1843, 33.0]
["2026-09-17T14:55:29.996173+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:30.230591+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:30.749969+00:00", "trade", 10.1716, 498.0]
["2026-09-17T14:55:32.072449+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:32.465874+00:00", "trade", 10.1845, 1.0]
["2026-09-17T14:55:32.789822+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.101581+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:33.166724+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.531682+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.532082+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:33.532133+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.532594+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.533266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.533371+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.533411+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.533852+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.585485+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.862427+00:00", "trade", 10.175, 24.0]
["2026-09-17T14:55:33.952709+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:33.956027+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:34.100083+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:34.100423+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:36.050191+00:00", "trade", 10.18, 260.0]
["2026-09-17T14:55:36.615901+00:00", "trade", 10.1845, 100.0]
["2026-09-17T14:55:36.952163+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:37.596057+00:00", "trade", 10.175, 11.0]
["2026-09-17T14:55:38.356735+00:00", "trade", 10.1829, 8.0]
["2026-09-17T14:55:38.358500+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:38.358941+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:38.359182+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:38.388827+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:38.454108+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:38.516421+00:00", "trade", 10.1845, 26.0]
["2026-09-17T14:55:39.639203+00:00", "trade", 10.175, 20.0]
["2026-09-17T14:55:40.587936+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:40.587971+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:41.959733+00:00", "trade", 10.1745, 2.0]
["2026-09-17T14:55:43.945684+00:00", "trade", 10.175, 15.0]
["2026-09-17T14:55:44.874643+00:00", "trade", 10.1847, 1.0]
["2026-09-17T14:55:45.055797+00:00", "trade", 10.1749, 1.0]
["2026-09-17T14:55:45.655932+00:00", "trade", 10.17, 20.0]
["2026-09-17T14:55:45.736326+00:00", "trade", 10.1867, 100.0]
["2026-09-17T14:55:45.956654+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:55:46.146952+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:47.162950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:48.418421+00:00", "trade", 10.175, 10.0]
["2026-09-17T14:55:48.557932+00:00", "trade", 10.1749, 7.0]
["2026-09-17T14:55:49.000303+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:55:49.411401+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:49.449725+00:00", "trade", 10.175, 400.0]
["2026-09-17T14:55:50.254435+00:00", "trade", 10.1847, 1.0]
["2026-09-17T14:55:53.036668+00:00", "trade", 10.1847, 40.0]
["2026-09-17T14:55:53.194213+00:00", "trade", 10.175, 1000.0]
["2026-09-17T14:55:55.074294+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.231729+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.232576+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.233042+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.236069+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.344723+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.403643+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.504553+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.512878+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:55.628593+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:56.000889+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:56.001451+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:56.714247+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:55:59.996198+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:01.953984+00:00", "trade", 10.175, 26.0]
["2026-09-17T14:56:01.954820+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:02.414880+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:02.966718+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.139845+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.139885+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.139922+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:03.139950+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140512+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140512+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140512+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140557+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140557+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140787+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.140837+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.148065+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.196675+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.197126+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.215124+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.239031+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:03.243191+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.101348+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.209305+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.236149+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.240344+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.240434+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:04.241036+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241036+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241116+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241266+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241437+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241858+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.241898+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.303339+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.303770+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.304081+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.304522+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.358711+00:00", "trade", 10.175, 4.0]
["2026-09-17T14:56:04.359312+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.359445+00:00", "trade", 10.17, 4.0]
["2026-09-17T14:56:04.359954+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.403928+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.868800+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.869276+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.914093+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.914093+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:04.914534+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:05.115754+00:00", "trade", 10.1844, 10.0]
["2026-09-17T14:56:06.079106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:06.079106+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:06.105418+00:00", "trade", 10.175, 7000.0]
["2026-09-17T14:56:06.106000+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:06.247383+00:00", "trade", 10.1837, 1.0]
["2026-09-17T14:56:06.318000+00:00", "trade", 10.1837, 1.0]
["2026-09-17T14:56:06.329231+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:07.025017+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:07.220219+00:00", "trade", 10.174, 1.0]
["2026-09-17T14:56:07.514870+00:00", "trade", 10.175, 100.0]
["2026-09-17T14:56:08.529933+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:56:08.530866+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:08.547621+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:08.785860+00:00", "trade", 10.175, 4000.0]
["2026-09-17T14:56:09.112084+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.112091+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.112610+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.112615+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.112891+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114656+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.114671+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:56:09.114677+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114677+00:00", "trade", 10.18, 600.0]
["2026-09-17T14:56:09.114705+00:00", "trade", 10.18, 700.0]
["2026-09-17T14:56:09.114708+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114708+00:00", "trade", 10.18, 30.0]
["2026-09-17T14:56:09.114711+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.114718+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114718+00:00", "trade", 10.18, 2200.0]
["2026-09-17T14:56:09.114718+00:00", "trade", 10.18, 500.0]
["2026-09-17T14:56:09.114724+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114724+00:00", "trade", 10.18, 700.0]
["2026-09-17T14:56:09.114724+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.114729+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114729+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.114729+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114734+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:56:09.114734+00:00", "trade", 10.18, 4.0]
["2026-09-17T14:56:09.114734+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114738+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114738+00:00", "trade", 10.18, 25.0]
["2026-09-17T14:56:09.114738+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114740+00:00", "trade", 10.18, 18.0]
["2026-09-17T14:56:09.114744+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114744+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114749+00:00", "trade", 10.18, 137.0]
["2026-09-17T14:56:09.114756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114756+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114791+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114796+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114801+00:00", "quote", 10.17, 10.18]
["2026-09-17T14:56:09.114826+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:56:09.114909+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114909+00:00", "trade", 10.18, 10.0]
["2026-09-17T14:56:09.114914+00:00", "trade", 10.18, 200.0]
["2026-09-17T14:56:09.114918+00:00", "trade", 10.18, 24.0]
["2026-09-17T14:56:09.114918+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:56:09.114921+00:00", "trade", 10.18, 1.0]
["2026-09-17T14:56:09.115011+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:56:09.115031+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:56:09.115066+00:00", "quote", 10.18, 10.18]
["2026-09-17T14:56:09.115096+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115101+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115164+00:00", "trade", 10.185, 111.0]
["2026-09-17T14:56:09.115177+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115182+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115267+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115267+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115337+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115352+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115392+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115392+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115442+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115532+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115588+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115623+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115638+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115658+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115658+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115698+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115718+00:00", "trade", 10.185, 32.0]
["2026-09-17T14:56:09.115723+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115724+00:00", "trade", 10.18, 7.0]
["2026-09-17T14:56:09.115763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115769+00:00", "trade", 10.185, 153.0]
["2026-09-17T14:56:09.115778+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115798+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115798+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.115832+00:00", "trade", 10.18, 29.0]
["2026-09-17T14:56:09.115901+00:00", "trade", 10.18, 17.0]
["2026-09-17T14:56:09.116024+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.116465+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.116901+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.117573+00:00", "trade", 10.18, 34.0]
["2026-09-17T14:56:09.119537+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.128228+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:09.149779+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.165207+00:00", "trade", 10.18, 11.0]
["2026-09-17T14:56:09.215911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.215931+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.336660+00:00", "trade", 10.185, 40.0]
["2026-09-17T14:56:09.394998+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:09.398736+00:00", "trade", 10.185, 40.0]
["2026-09-17T14:56:09.671780+00:00", "trade", 10.1755, 357.0]
["2026-09-17T14:56:10.587656+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:10.597106+00:00", "trade", 10.185, 400.0]
["2026-09-17T14:56:10.622870+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:10.728255+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:10.841528+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:10.868872+00:00", "trade", 10.185, 60.0]
["2026-09-17T14:56:11.529683+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:11.822911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:11.961736+00:00", "trade", 10.1772, 21.0]
["2026-09-17T14:56:12.300438+00:00", "trade", 10.18, 179.0]
["2026-09-17T14:56:12.301415+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:12.343146+00:00", "trade", 10.185, 498.0]
["2026-09-17T14:56:12.344042+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:12.575141+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:12.864004+00:00", "trade", 10.1802, 3000.0]
["2026-09-17T14:56:12.926563+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:13.460419+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:56:13.526868+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:56:13.694307+00:00", "trade", 10.185, 90.0]
["2026-09-17T14:56:13.694307+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:13.794406+00:00", "trade", 10.185, 498.0]
["2026-09-17T14:56:13.849395+00:00", "trade", 10.185, 4.0]
["2026-09-17T14:56:14.066010+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:14.429497+00:00", "trade", 10.185, 90.0]
["2026-09-17T14:56:14.583610+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:14.663211+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:15.136221+00:00", "trade", 10.1828, 26.0]
["2026-09-17T14:56:16.865008+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:56:17.023188+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:17.059060+00:00", "trade", 10.1764, 6.0]
["2026-09-17T14:56:17.088551+00:00", "trade", 10.185, 2000.0]
["2026-09-17T14:56:17.111297+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:17.215621+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:17.465838+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:56:17.594232+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:56:19.349555+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:19.445248+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:56:20.363396+00:00", "trade", 10.18, 20.0]
["2026-09-17T14:56:20.582952+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:56:20.637811+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.637856+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.638527+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.638763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.685800+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.686331+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.686807+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.794413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.795210+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:20.916503+00:00", "trade", 10.1788, 33.0]
["2026-09-17T14:56:20.918854+00:00", "trade", 10.1788, 6.0]
["2026-09-17T14:56:21.020887+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.097169+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.097219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.914609+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.914654+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.914694+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.915582+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:21.948069+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:22.321609+00:00", "trade", 10.1828, 1.0]
["2026-09-17T14:56:22.835481+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:22.836072+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.027909+00:00", "trade", 10.1899, 50.0]
["2026-09-17T14:56:23.168569+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.277453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470182+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470227+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470242+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470713+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470733+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.470752+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:56:23.470755+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:56:23.470763+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471074+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471079+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471164+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471325+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471350+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471395+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471400+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.471545+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.472648+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.473405+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.473876+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.474322+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.474793+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.531483+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.537131+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.546063+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:23.546629+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.546699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.546699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.546699+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.547150+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.547150+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.574239+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.602487+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.605363+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.625095+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.625516+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.625978+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.630413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.635455+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.700079+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.700981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.711772+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.718268+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:23.721128+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:56:23.721475+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.721886+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:23.723445+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:24.487697+00:00", "trade", 10.1891, 147.0]
["2026-09-17T14:56:24.521471+00:00", "trade", 10.185, 229.0]
["2026-09-17T14:56:25.152110+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.152791+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.153227+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.155192+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.195127+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.195563+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.195643+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.195964+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.199528+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.205928+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.208409+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.273012+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.273258+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.273469+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.283432+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.283863+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.290354+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.290755+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.291226+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.291226+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.511776+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.561737+00:00", "trade", 10.1899, 3950.0]
["2026-09-17T14:56:25.561820+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:25.599257+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:56:25.844948+00:00", "trade", 10.1831, 1.0]
["2026-09-17T14:56:26.015162+00:00", "trade", 10.185, 193.0]
["2026-09-17T14:56:26.037529+00:00", "trade", 10.1899, 292.0]
["2026-09-17T14:56:26.064230+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:56:26.064293+00:00", "trade", 10.19, 69.0]
["2026-09-17T14:56:26.064816+00:00", "trade", 10.185, 7.0]
["2026-09-17T14:56:26.065450+00:00", "trade", 10.185, 69.0]
["2026-09-17T14:56:26.069167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.069173+00:00", "trade", 10.19, 9.0]
["2026-09-17T14:56:26.070024+00:00", "trade", 10.185, 9.0]
["2026-09-17T14:56:26.084209+00:00", "trade", 10.189, 81.0]
["2026-09-17T14:56:26.084705+00:00", "trade", 10.1891, 100.0]
["2026-09-17T14:56:26.386125+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:26.386125+00:00", "trade", 10.185, 90.0]
["2026-09-17T14:56:26.386753+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:26.387750+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.388352+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.388352+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.388557+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.388603+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:26.388622+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.389194+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.389194+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.389234+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.389620+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.389670+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.458474+00:00", "trade", 10.185, 200.0]
["2026-09-17T14:56:26.458815+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.726181+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.737052+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:26.996199+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:26.996283+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:26.998325+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:27.017131+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:27.017715+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.017720+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.017720+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.017720+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.017800+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.017800+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.036513+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:27.037522+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.037522+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.243997+00:00", "trade", 10.185, 4000.0]
["2026-09-17T14:56:27.259876+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.296248+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.306527+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:27.456868+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:27.565956+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:27.566500+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:27.568238+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:27.836223+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.092049+00:00", "trade", 10.19, 150.0]
["2026-09-17T14:56:28.092057+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.092548+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.092573+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.093064+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.096565+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:28.098322+00:00", "trade", 10.185, 90.0]
["2026-09-17T14:56:28.098322+00:00", "trade", 10.185, 10.0]
["2026-09-17T14:56:28.163878+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:28.426167+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.546620+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:28.548325+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:28.569904+00:00", "trade", 10.1809, 20.0]
["2026-09-17T14:56:28.696706+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:28.966335+00:00", "trade", 10.185, 12.0]
["2026-09-17T14:56:28.966371+00:00", "trade", 10.185, 88.0]
["2026-09-17T14:56:29.027608+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:29.199816+00:00", "trade", 10.185, 500.0]
["2026-09-17T14:56:29.200833+00:00", "trade", 10.185, 18.0]
["2026-09-17T14:56:29.286334+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:29.548201+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:29.929264+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:29.996219+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027257+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027443+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027603+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027724+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027789+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027809+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.027814+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.028155+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.028195+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.028215+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.028245+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.037156+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.086013+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:30.086453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.086904+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.346437+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.371931+00:00", "trade", 10.19, 500.0]
["2026-09-17T14:56:30.371948+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.687058+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.687549+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.687583+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:30.688577+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.948315+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:30.948956+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.288714+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:56:31.289742+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.289767+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.290224+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.290304+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.339080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.341285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.342002+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.396894+00:00", "trade", 10.19, 300.0]
["2026-09-17T14:56:31.396897+00:00", "trade", 10.19, 1.0]
["2026-09-17T14:56:31.396897+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:56:31.396902+00:00", "trade", 10.19, 400.0]
["2026-09-17T14:56:31.396902+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:56:31.396902+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:56:31.396906+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:31.396975+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:56:31.396975+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:31.396977+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:31.396981+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:56:31.396983+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:56:31.396993+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:31.397028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.397028+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.397033+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:56:31.397063+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397098+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397098+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397098+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397113+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397143+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:56:31.397168+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397178+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397195+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:56:31.397195+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:56:31.397212+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:56:31.397229+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397234+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397243+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397309+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397313+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:56:31.397339+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397447+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:56:31.397479+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397479+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397504+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397694+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397719+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397780+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397900+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.397905+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398020+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398020+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398055+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398060+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398060+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398080+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398982+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.398982+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.399418+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.399444+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.399449+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:31.402983+00:00", "trade", 10.1817, 1.0]
["2026-09-17T14:56:31.438115+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:56:31.442725+00:00", "trade", 10.195, 9.0]
["2026-09-17T14:56:31.442774+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:56:31.448337+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:56:31.605407+00:00", "trade", 10.195, 9.0]
["2026-09-17T14:56:32.292193+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:32.292865+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:32.297663+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:32.453626+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:56:32.756667+00:00", "trade", 10.1936, 3.0]
["2026-09-17T14:56:33.010703+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:33.011144+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:33.306140+00:00", "trade", 10.1834, 100.0]
["2026-09-17T14:56:33.671481+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:33.746421+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:56:33.881815+00:00", "trade", 10.1824, 43.0]
["2026-09-17T14:56:33.892106+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:33.892293+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:56:34.438702+00:00", "trade", 10.195, 4000.0]
["2026-09-17T14:56:35.538885+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:35.539447+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:36.982558+00:00", "trade", 10.195, 40.0]
["2026-09-17T14:56:37.042557+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:56:37.043737+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.044308+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.116320+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.176553+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.392808+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.425300+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.538093+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:37.538279+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:38.860489+00:00", "trade", 10.1832, 1.0]
["2026-09-17T14:56:39.553891+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:39.833081+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:40.235734+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:40.414991+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:40.491454+00:00", "trade", 10.195, 122.0]
["2026-09-17T14:56:40.838684+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:41.963737+00:00", "trade", 10.188, 33.0]
["2026-09-17T14:56:43.361394+00:00", "trade", 10.195, 161.0]
["2026-09-17T14:56:43.361394+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:43.361397+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:56:43.361400+00:00", "trade", 10.195, 609.0]
["2026-09-17T14:56:43.361948+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:56:43.361950+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:43.362209+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:56:43.362404+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:56:43.362410+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:56:43.362642+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:56:43.362865+00:00", "trade", 10.195, 86.0]
["2026-09-17T14:56:43.362992+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:43.419925+00:00", "trade", 10.195, 225.0]
["2026-09-17T14:56:43.419931+00:00", "trade", 10.195, 1200.0]
["2026-09-17T14:56:43.420148+00:00", "trade", 10.195, 609.0]
["2026-09-17T14:56:43.420154+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:56:43.420397+00:00", "trade", 10.195, 255.0]
["2026-09-17T14:56:43.838624+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:44.120145+00:00", "trade", 10.1833, 1.0]
["2026-09-17T14:56:44.191463+00:00", "trade", 10.195, 199.0]
["2026-09-17T14:56:44.195399+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:56:44.201768+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:44.635285+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:44.779870+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:56:44.780183+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:56:44.780240+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:56:44.840067+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:45.457331+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:56:45.457999+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:56:45.951203+00:00", "trade", 10.195, 5.0]
["2026-09-17T14:56:46.203432+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:46.305400+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:46.612030+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:46.951816+00:00", "trade", 10.195, 17.0]
["2026-09-17T14:56:47.629646+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:47.629697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:47.788354+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.021182+00:00", "trade", 10.195, 30.0]
["2026-09-17T14:56:48.535553+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.542138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.542153+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.542168+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.542173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.542990+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.543111+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.543151+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.558317+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.566471+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.567123+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.567123+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.567318+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.617658+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.617979+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:48.621537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:49.039617+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:49.041672+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:49.041712+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:49.372003+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:49.662660+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:50.259085+00:00", "trade", 10.195, 90.0]
["2026-09-17T14:56:57.516639+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:56:58.584516+00:00", "trade", 10.1833, 1.0]
["2026-09-17T14:56:59.019961+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.019961+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.019991+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.019991+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.020036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.020076+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.020477+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.020978+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.023619+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.037184+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:59.038079+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.038114+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.038164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.042492+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:56:59.176087+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:56:59.996239+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.020357+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.023564+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.502704+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:57:00.503076+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:57:00.503082+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:57:00.503166+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503321+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503722+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503722+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503842+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503842+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.503958+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.504679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.505281+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.539773+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.540530+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.540971+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.568428+00:00", "trade", 10.1932, 147.0]
["2026-09-17T14:57:00.569017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.569343+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.569779+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:00.810246+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:57:00.990016+00:00", "trade", 10.1847, 438.0]
["2026-09-17T14:57:01.087770+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:57:01.087996+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:57:01.151384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.151669+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.370596+00:00", "trade", 10.195, 229.0]
["2026-09-17T14:57:01.370665+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.370741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.371437+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.371462+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:01.371588+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:02.016843+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:04.437244+00:00", "trade", 10.1834, 1.0]
["2026-09-17T14:57:04.438682+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:05.161043+00:00", "trade", 10.1833, 1.0]
["2026-09-17T14:57:05.210675+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:05.875732+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:06.328610+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:57:06.329666+00:00", "trade", 10.195, 22.0]
["2026-09-17T14:57:06.391018+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:57:06.391776+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:57:06.392037+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:57:06.405959+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:06.406040+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:06.406877+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:06.972524+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:57:06.973064+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:07.073420+00:00", "trade", 10.195, 70.0]
["2026-09-17T14:57:07.547687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:07.548213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:08.366230+00:00", "trade", 10.19, 28.0]
["2026-09-17T14:57:08.441539+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:08.441579+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:08.443293+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.377797+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.377863+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.378494+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.378614+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.378679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.378850+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:09.507306+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.378113+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.378133+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.636428+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.636498+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.636598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.636618+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.755060+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:11.965737+00:00", "trade", 10.1948, 11.0]
["2026-09-17T14:57:12.313920+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.313930+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.313935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.367924+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.445163+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.567048+00:00", "trade", 10.1846, 100.0]
["2026-09-17T14:57:12.572872+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.572942+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.573523+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.573804+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.610826+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:57:12.611298+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.669602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.802238+00:00", "trade", 10.1912, 3000.0]
["2026-09-17T14:57:12.883942+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:12.884383+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:13.016495+00:00", "trade", 10.1846, 100.0]
["2026-09-17T14:57:13.389902+00:00", "trade", 10.195, 3950.0]
["2026-09-17T14:57:13.564161+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:13.799751+00:00", "trade", 10.195, 60.0]
["2026-09-17T14:57:14.648467+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:57:14.686452+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:14.798804+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:15.606466+00:00", "trade", 10.1848, 30.0]
["2026-09-17T14:57:16.136684+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:16.183736+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:16.301901+00:00", "trade", 10.195, 101.0]
["2026-09-17T14:57:16.302498+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:16.303055+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:17.228328+00:00", "trade", 10.1861, 20.0]
["2026-09-17T14:57:17.462146+00:00", "trade", 10.1835, 1.0]
["2026-09-17T14:57:18.156541+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:18.157037+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:18.788304+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.073989+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.074035+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.074075+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.074435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.074516+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.074516+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.085141+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.347165+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.575623+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.575694+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.575789+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:19.576561+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:20.689083+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:20.689134+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:20.807400+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:21.660363+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:57:21.661758+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:21.704620+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:21.704681+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:21.704811+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:21.704851+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.028271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.028596+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.090058+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.090123+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.090920+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.090935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.092774+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.118065+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.136754+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.136754+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.922609+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:22.922609+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.010113+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.457743+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.457762+00:00", "trade", 10.19, 9.0]
["2026-09-17T14:57:23.458219+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.458259+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.458264+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:23.967412+00:00", "trade", 10.1909, 100.0]
["2026-09-17T14:57:23.984673+00:00", "trade", 10.1901, 85.0]
["2026-09-17T14:57:23.989169+00:00", "trade", 10.195, 81.0]
["2026-09-17T14:57:24.097820+00:00", "trade", 10.195, 292.0]
["2026-09-17T14:57:24.121421+00:00", "trade", 10.1901, 193.0]
["2026-09-17T14:57:24.164853+00:00", "trade", 10.195, 193.0]
["2026-09-17T14:57:24.165929+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.326987+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.327147+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.327152+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.327944+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.330946+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.397650+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:24.640593+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:25.480517+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:26.322578+00:00", "trade", 10.1834, 1.0]
["2026-09-17T14:57:29.220052+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.220127+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.881431+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.882008+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.882093+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.882384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.882389+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.886067+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:29.996265+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.007912+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.019234+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.054764+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.055245+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.055721+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.161438+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.408905+00:00", "trade", 10.19, 95.0]
["2026-09-17T14:57:30.409518+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.409558+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.456298+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:57:30.456731+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.457377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:30.457653+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.407363+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.407403+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.408045+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.573499+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.574494+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:57:31.575097+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:31.575531+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:57:32.675642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:32.675642+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:32.675897+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:32.902770+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:57:32.904130+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:33.584284+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:33.584831+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:33.877255+00:00", "trade", 10.1837, 1.0]
["2026-09-17T14:57:36.502815+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:57:36.865659+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:36.866381+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:36.866762+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:36.908952+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:37.973183+00:00", "trade", 10.1978, 1.0]
["2026-09-17T14:57:38.340569+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:38.356893+00:00", "trade", 10.1837, 100.0]
["2026-09-17T14:57:38.494537+00:00", "trade", 10.1868, 25.0]
["2026-09-17T14:57:38.922730+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:39.068537+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:39.069534+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:39.111294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:39.209765+00:00", "trade", 10.195, 11.0]
["2026-09-17T14:57:39.210851+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:57:39.438934+00:00", "trade", 10.185, 30.0]
["2026-09-17T14:57:40.158680+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:57:40.158682+00:00", "trade", 10.19, 48.0]
["2026-09-17T14:57:40.158685+00:00", "trade", 10.19, 28.0]
["2026-09-17T14:57:40.158688+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:57:40.159308+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159363+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159388+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159388+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159433+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159448+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159569+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159569+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159649+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159699+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159699+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159804+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.159869+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.160195+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.160716+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:40.160872+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:41.605480+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:41.605941+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:41.606397+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:41.967737+00:00", "trade", 10.1937, 12.0]
["2026-09-17T14:57:42.174464+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.298143+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.331152+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.331633+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.363243+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.873252+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:42.873723+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:44.262354+00:00", "trade", 10.1837, 1.0]
["2026-09-17T14:57:44.819955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:44.824366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:44.824807+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:45.167718+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:45.528356+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:45.549046+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:45.549602+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:47.691722+00:00", "trade", 10.1851, 100.0]
["2026-09-17T14:57:50.163924+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.163939+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.163954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.164460+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.165042+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.166094+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:50.171021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:51.490592+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:51.491073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.132289+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.132740+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.218609+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.219050+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.382459+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.432558+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:52.717030+00:00", "trade", 10.1977, 1.0]
["2026-09-17T14:57:53.141019+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:53.141551+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:53.142027+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:53.997090+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:57:53.998029+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:53.998029+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:53.998104+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:54.017470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:54.352668+00:00", "trade", 10.1837, 1.0]
["2026-09-17T14:57:54.536033+00:00", "trade", 10.1871, 20.0]
["2026-09-17T14:57:54.756755+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:55.352102+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:57:55.408472+00:00", "trade", 10.1999, 5882.0]
["2026-09-17T14:57:55.408854+00:00", "trade", 10.1999, 1.0]
["2026-09-17T14:57:59.979065+00:00", "trade", 10.195, 1.0]
["2026-09-17T14:57:59.996290+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:00.409534+00:00", "trade", 10.195, 25.0]
["2026-09-17T14:58:00.410691+00:00", "trade", 10.195, 104.0]
["2026-09-17T14:58:00.419707+00:00", "trade", 10.1844, 100.0]
["2026-09-17T14:58:01.535679+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.086164+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.086455+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087037+00:00", "trade", 10.19, 477.0]
["2026-09-17T14:58:02.087532+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087593+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087598+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.087878+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.088415+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.119987+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:58:02.120245+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.120245+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.122015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.122047+00:00", "trade", 10.19, 93.0]
["2026-09-17T14:58:02.128674+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:58:02.128819+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:58:02.130991+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.131011+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:58:02.131011+00:00", "trade", 10.19, 2.0]
["2026-09-17T14:58:02.131014+00:00", "trade", 10.19, 343.0]
["2026-09-17T14:58:02.149154+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:02.172871+00:00", "trade", 10.19, 7.0]
["2026-09-17T14:58:02.173562+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:04.782713+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:58:05.674882+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:58:05.921136+00:00", "trade", 10.1901, 4000.0]
["2026-09-17T14:58:06.107086+00:00", "trade", 10.1893, 500.0]
["2026-09-17T14:58:06.107137+00:00", "trade", 10.1893, 20.0]
["2026-09-17T14:58:06.107866+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.108086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.108683+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.108723+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.110343+00:00", "trade", 10.195, 12.0]
["2026-09-17T14:58:06.111666+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:58:06.264579+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.264895+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.511381+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.511381+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.511492+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.511557+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.895370+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:06.895420+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.050735+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.050870+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.050910+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.367173+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.367213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.392964+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.393020+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.393100+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.393140+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.393977+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.433355+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.615524+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.615770+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:07.901950+00:00", "trade", 10.1846, 1.0]
["2026-09-17T14:58:08.139052+00:00", "trade", 10.1944, 1159.0]
["2026-09-17T14:58:08.357002+00:00", "trade", 10.1893, 4.0]
["2026-09-17T14:58:08.778963+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.778963+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.778973+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.779109+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.779149+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.779229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:08.790676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.095441+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.096324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.135391+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.359896+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.359901+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.360327+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.360427+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.376306+00:00", "trade", 10.19, 40.0]
["2026-09-17T14:58:10.376308+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:58:10.377272+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.377272+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.538927+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.675577+00:00", "trade", 10.1846, 1.0]
["2026-09-17T14:58:10.726864+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:10.727425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:11.307772+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:11.899846+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:11.900317+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:11.969764+00:00", "trade", 10.1953, 11.0]
["2026-09-17T14:58:11.989574+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.041373+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.042215+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.042295+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.042295+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.042776+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.043257+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.120721+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.121218+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:13.896976+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:58:14.321800+00:00", "trade", 10.195, 20.0]
["2026-09-17T14:58:14.641817+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.039954+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.040346+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.040346+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.040631+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.040706+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.110608+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.110718+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.111319+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.111324+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.261817+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.262258+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.822948+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.823128+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.823579+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.823680+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.823760+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.824201+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:15.953724+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.337573+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.337728+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.338490+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.338525+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.440282+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.440718+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.514188+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.514263+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.515025+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.515065+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.515105+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.515506+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.548836+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.563400+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.567400+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.567841+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:16.673918+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.023109+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.188941+00:00", "trade", 10.1925, 2000.0]
["2026-09-17T14:58:17.216615+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.217011+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.396232+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.469813+00:00", "trade", 10.195, 4.0]
["2026-09-17T14:58:17.469813+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:58:17.469818+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:17.470435+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:58:17.470454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.470769+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:17.470775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.470935+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.471096+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.471617+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.471617+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.473015+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.529314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.858974+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.860172+00:00", "trade", 10.195, 26.0]
["2026-09-17T14:58:17.863214+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.863685+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.870988+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:58:17.870994+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:58:17.871524+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871544+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871604+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871629+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.871649+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.872055+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:17.874359+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:58:17.874419+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:58:17.874483+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:58:17.875018+00:00", "trade", 10.2, 242.0]
["2026-09-17T14:58:17.969434+00:00", "trade", 10.2, 7.0]
["2026-09-17T14:58:18.502221+00:00", "trade", 10.2, 30.0]
["2026-09-17T14:58:18.502224+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:18.502227+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:18.502230+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:18.502248+00:00", "trade", 10.2, 688.0]
["2026-09-17T14:58:18.502254+00:00", "trade", 10.2, 800.0]
["2026-09-17T14:58:18.502254+00:00", "trade", 10.2, 9.0]
["2026-09-17T14:58:18.502260+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:18.502263+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:58:18.502263+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:58:18.502266+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:58:18.502431+00:00", "trade", 10.2, 6.0]
["2026-09-17T14:58:18.502431+00:00", "trade", 10.2, 12.0]
["2026-09-17T14:58:18.502435+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502440+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502480+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:58:18.502482+00:00", "trade", 10.2, 4.0]
["2026-09-17T14:58:18.502486+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:58:18.502486+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:58:18.502495+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502495+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502501+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502516+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502520+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502540+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502545+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502560+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502560+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502565+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502570+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:18.502596+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502616+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502621+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502706+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502731+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502816+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502821+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502846+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.502911+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503022+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503072+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503102+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503102+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503135+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:58:18.503192+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503267+00:00", "trade", 10.205, 17.0]
["2026-09-17T14:58:18.503303+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:58:18.503327+00:00", "trade", 10.2, 1388.0]
["2026-09-17T14:58:18.503352+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503352+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503473+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503473+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.503513+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.505472+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.506034+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:18.506358+00:00", "trade", 10.2, 11.0]
["2026-09-17T14:58:18.540320+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:19.234563+00:00", "trade", 10.205, 4000.0]
["2026-09-17T14:58:19.903009+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:20.235687+00:00", "trade", 10.205, 11.0]
["2026-09-17T14:58:20.747184+00:00", "trade", 10.207, 6000.0]
["2026-09-17T14:58:21.122354+00:00", "trade", 10.21, 220.0]
["2026-09-17T14:58:21.123002+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:21.161018+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:21.555962+00:00", "trade", 10.2076, 2000.0]
["2026-09-17T14:58:22.058094+00:00", "trade", 10.195, 18.0]
["2026-09-17T14:58:22.180825+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:22.340680+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:22.664546+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:22.714480+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.097205+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:58:23.097622+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.097682+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.097777+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.097807+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.098108+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.098589+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.098870+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.107525+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.164565+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:58:23.164571+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:23.165027+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:24.115106+00:00", "trade", 10.2099, 4000.0]
["2026-09-17T14:58:24.126825+00:00", "trade", 10.21, 34.0]
["2026-09-17T14:58:24.126904+00:00", "trade", 10.21, 6.0]
["2026-09-17T14:58:24.126916+00:00", "trade", 10.21, 142.0]
["2026-09-17T14:58:24.127000+00:00", "trade", 10.21, 158.0]
["2026-09-17T14:58:24.127325+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:58:24.127342+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:24.127343+00:00", "trade", 10.21, 4.0]
["2026-09-17T14:58:24.127346+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:58:24.127424+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:58:24.127458+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127487+00:00", "trade", 10.21, 10.0]
["2026-09-17T14:58:24.127490+00:00", "trade", 10.21, 84.0]
["2026-09-17T14:58:24.127521+00:00", "trade", 10.21, 295.0]
["2026-09-17T14:58:24.127523+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:58:24.127528+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127528+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127533+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127533+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127538+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127538+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127543+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127548+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127553+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127553+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127556+00:00", "trade", 10.21, 15.0]
["2026-09-17T14:58:24.127558+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127578+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127578+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127583+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:24.127623+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127648+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127658+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127728+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127794+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127794+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.127839+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128084+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128099+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128140+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128300+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128340+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128420+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128460+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.128581+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.135502+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.135943+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:24.202627+00:00", "trade", 10.215, 1900.0]
["2026-09-17T14:58:24.564162+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.028374+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:58:25.029448+00:00", "trade", 10.215, 186.0]
["2026-09-17T14:58:25.203739+00:00", "trade", 10.215, 5.0]
["2026-09-17T14:58:25.297445+00:00", "trade", 10.215, 3000.0]
["2026-09-17T14:58:25.305685+00:00", "trade", 10.215, 311.0]
["2026-09-17T14:58:25.316168+00:00", "trade", 10.215, 311.0]
["2026-09-17T14:58:25.330569+00:00", "trade", 10.215, 311.0]
["2026-09-17T14:58:25.331871+00:00", "trade", 10.215, 200.0]
["2026-09-17T14:58:25.337553+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.337573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.337573+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.337608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.337608+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.454711+00:00", "trade", 10.215, 4000.0]
["2026-09-17T14:58:25.455604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.455604+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:25.704692+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:26.016000+00:00", "trade", 10.1899, 1.0]
["2026-09-17T14:58:26.026567+00:00", "trade", 10.215, 3950.0]
["2026-09-17T14:58:26.135687+00:00", "trade", 10.1906, 1.0]
["2026-09-17T14:58:26.150696+00:00", "trade", 10.215, 1000.0]
["2026-09-17T14:58:26.345662+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:26.382951+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:26.991930+00:00", "trade", 10.1921, 50.0]
["2026-09-17T14:58:27.347266+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:27.623358+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.036662+00:00", "trade", 10.1884, 44.0]
["2026-09-17T14:58:28.432413+00:00", "trade", 10.215, 100.0]
["2026-09-17T14:58:28.433095+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.719365+00:00", "trade", 10.2111, 3000.0]
["2026-09-17T14:58:28.728152+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.728173+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.751782+00:00", "trade", 10.215, 50.0]
["2026-09-17T14:58:28.752205+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.762178+00:00", "trade", 10.2103, 8000.0]
["2026-09-17T14:58:28.763026+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.763468+00:00", "trade", 10.2091, 51.0]
["2026-09-17T14:58:28.776949+00:00", "trade", 10.2122, 1900.0]
["2026-09-17T14:58:28.824146+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:28.824607+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.366161+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.366241+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.435466+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.435466+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.446387+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.520724+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.521040+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.542701+00:00", "quote", 10.21, 10.22]
["2026-09-17T14:58:29.767142+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:58:29.767146+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:58:29.767148+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:58:29.767151+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:58:29.767154+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:58:29.767160+00:00", "trade", 10.21, 44.0]
["2026-09-17T14:58:29.767163+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:58:29.767187+00:00", "trade", 10.21, 105.0]
["2026-09-17T14:58:29.767200+00:00", "trade", 10.21, 29.0]
["2026-09-17T14:58:29.767200+00:00", "trade", 10.21, 600.0]
["2026-09-17T14:58:29.767218+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:58:29.767221+00:00", "trade", 10.21, 100.0]
["2026-09-17T14:58:29.767321+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767321+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767321+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767341+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767341+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767346+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767351+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767391+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767488+00:00", "trade", 10.21, 71.0]
["2026-09-17T14:58:29.767536+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767541+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767632+00:00", "quote", 10.21, 10.21]
["2026-09-17T14:58:29.767750+00:00", "trade", 10.21, 300.0]
["2026-09-17T14:58:29.767762+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:58:29.767765+00:00", "trade", 10.21, 500.0]
["2026-09-17T14:58:29.767765+00:00", "trade", 10.21, 200.0]
["2026-09-17T14:58:29.767810+00:00", "trade", 10.21, 1400.0]
["2026-09-17T14:58:29.767852+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768052+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768173+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768403+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768534+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768534+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.768814+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.770173+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.770213+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.770774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.770774+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:29.996321+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:30.953734+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:58:31.010976+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:31.187826+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:58:33.891391+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:33.892273+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:33.940488+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:34.777159+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:34.778197+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:35.165809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:35.166807+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:35.167248+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:35.753872+00:00", "trade", 10.1897, 14.0]
["2026-09-17T14:58:35.765777+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:58:35.809116+00:00", "trade", 10.1944, 49.0]
["2026-09-17T14:58:35.936353+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:35.936819+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:36.076066+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:36.181406+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:36.351075+00:00", "trade", 10.205, 50.0]
["2026-09-17T14:58:36.874717+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:36.875203+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:36.875634+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:37.519536+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:37.519611+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.223635+00:00", "trade", 10.205, 100.0]
["2026-09-17T14:58:38.224644+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.225105+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.225105+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.225602+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.225617+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.226659+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.276418+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.391847+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:38.954726+00:00", "trade", 10.205, 21.0]
["2026-09-17T14:58:39.267582+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:39.445434+00:00", "trade", 10.2039, 523.0]
["2026-09-17T14:58:40.416965+00:00", "trade", 10.2068, 1.0]
["2026-09-17T14:58:41.903229+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:41.903776+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:41.905996+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:42.022498+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:42.022954+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:42.070432+00:00", "trade", 10.1935, 1.0]
["2026-09-17T14:58:42.294726+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:42.309171+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:42.495290+00:00", "trade", 10.2039, 500.0]
["2026-09-17T14:58:42.970625+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.232067+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.408681+00:00", "trade", 10.2, 157.0]
["2026-09-17T14:58:43.408705+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:58:43.408708+00:00", "trade", 10.2, 43.0]
["2026-09-17T14:58:43.408713+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.409209+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.409209+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.409234+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.409234+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.409234+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.444312+00:00", "trade", 10.2, 8.0]
["2026-09-17T14:58:43.446487+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.446517+00:00", "trade", 10.2, 92.0]
["2026-09-17T14:58:43.448818+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:43.656748+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:44.783655+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:45.254994+00:00", "trade", 10.1942, 1.0]
["2026-09-17T14:58:45.438478+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:45.443505+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:45.444508+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:45.608314+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:58:46.466966+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.467036+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.586145+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.586379+00:00", "trade", 10.205, 20.0]
["2026-09-17T14:58:46.586389+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:58:46.586509+00:00", "trade", 10.205, 980.0]
["2026-09-17T14:58:46.587077+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.587558+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.589037+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:46.589518+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:47.003205+00:00", "trade", 10.205, 50.0]
["2026-09-17T14:58:47.003475+00:00", "trade", 10.205, 50.0]
["2026-09-17T14:58:47.005533+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:47.010054+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:47.011715+00:00", "trade", 10.205, 15.0]
["2026-09-17T14:58:47.012580+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:47.857105+00:00", "trade", 10.2067, 16.0]
["2026-09-17T14:58:49.705168+00:00", "trade", 10.1899, 17.0]
["2026-09-17T14:58:49.706291+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:49.706932+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:49.707694+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:49.709333+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:49.744587+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:49.846285+00:00", "trade", 10.2009, 13.0]
["2026-09-17T14:58:50.771722+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.197019+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.197500+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.647948+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.647951+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.648053+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.648056+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.648147+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.648303+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:58:51.648309+00:00", "trade", 10.2, 42.0]
["2026-09-17T14:58:51.648309+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.648312+00:00", "trade", 10.2, 289.0]
["2026-09-17T14:58:51.648315+00:00", "trade", 10.2, 400.0]
["2026-09-17T14:58:51.648534+00:00", "trade", 10.2, 14.0]
["2026-09-17T14:58:51.648537+00:00", "trade", 10.2, 52.0]
["2026-09-17T14:58:51.648568+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648644+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648684+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648719+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648736+00:00", "trade", 10.2, 18.0]
["2026-09-17T14:58:51.648736+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:58:51.648739+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:58:51.648742+00:00", "trade", 10.2, 62.0]
["2026-09-17T14:58:51.648764+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648804+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648809+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:58:51.648814+00:00", "trade", 10.2, 38.0]
["2026-09-17T14:58:51.648839+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648859+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648864+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648874+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648874+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648885+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648885+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648904+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648924+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.648959+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:58:51.649157+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:58:51.649413+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.649486+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.649572+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:58:51.649572+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:58:51.649894+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:58:51.649922+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.650007+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.650242+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.650603+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.650643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.651285+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.657541+00:00", "trade", 10.19, 3600.0]
["2026-09-17T14:58:51.680013+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.699145+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.699440+00:00", "trade", 10.195, 35.0]
["2026-09-17T14:58:51.699918+00:00", "trade", 10.195, 900.0]
["2026-09-17T14:58:51.699931+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.704582+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:58:51.704585+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.704654+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.704663+00:00", "trade", 10.195, 89.0]
["2026-09-17T14:58:51.704693+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.704699+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:58:51.704874+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:58:51.713468+00:00", "trade", 10.195, 200.0]
["2026-09-17T14:58:51.713769+00:00", "trade", 10.195, 11.0]
["2026-09-17T14:58:51.713772+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:58:51.719425+00:00", "trade", 10.195, 311.0]
["2026-09-17T14:58:51.719431+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:58:51.719485+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:58:51.719494+00:00", "trade", 10.195, 89.0]
["2026-09-17T14:58:51.720349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720349+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720384+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720510+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720510+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720545+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720705+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.720825+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.721031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.721031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.721507+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.721868+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.722269+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:51.723868+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.290932+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.637818+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.638845+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.639286+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.782843+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:52.786978+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:53.420882+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:53.517141+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246030+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:58:54.246091+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246101+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246136+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246176+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246186+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246417+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246968+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.246973+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.247048+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.247078+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.247469+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.247474+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.247925+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.249248+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.249805+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.298425+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.307815+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:58:54.377494+00:00", "trade", 10.195, 500.0]
["2026-09-17T14:58:54.378611+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:54.378676+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.262698+00:00", "trade", 10.2035, 20.0]
["2026-09-17T14:58:55.267622+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.268138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.268138+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.269061+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.649947+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:55.674911+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.093389+00:00", "trade", 10.195, 3000.0]
["2026-09-17T14:58:56.526673+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.527150+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.627664+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.628942+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.736738+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:56.827645+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:57.094412+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:58:58.553114+00:00", "trade", 10.1946, 1.0]
["2026-09-17T14:58:58.764743+00:00", "trade", 10.2014, 28.0]
["2026-09-17T14:58:59.771205+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:58:59.996341+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:01.094532+00:00", "trade", 10.195, 2.0]
["2026-09-17T14:59:01.788742+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:01.789815+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.000486+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:59:02.017814+00:00", "trade", 10.1964, 29.0]
["2026-09-17T14:59:02.695145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.695145+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.695691+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.696017+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.696037+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.697796+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.698272+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.698467+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.698949+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.871570+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.872036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.872492+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:02.979887+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:03.041068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:03.054019+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:03.054470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:03.057948+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:03.636464+00:00", "trade", 10.1901, 100.0]
["2026-09-17T14:59:04.294490+00:00", "trade", 10.1946, 1.0]
["2026-09-17T14:59:04.490979+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.491420+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.708717+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.710837+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.711699+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.711729+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.716656+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:04.955213+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.831833+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:05.831911+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:05.831926+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:05.832336+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832387+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832436+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832456+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832476+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832496+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832496+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.832973+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833013+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833053+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833063+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833454+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833574+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.833654+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.834817+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.842174+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.842656+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:05.949365+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:06.486859+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:06.623464+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:06.741229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:06.870231+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:06.870753+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:07.017838+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:07.018234+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:07.499217+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:59:07.499278+00:00", "trade", 10.195, 2400.0]
["2026-09-17T14:59:07.500597+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:07.952377+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:07.952863+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:08.075290+00:00", "trade", 10.2034, 46.0]
["2026-09-17T14:59:08.086506+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:08.556750+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:08.557657+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:08.558139+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:09.874186+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:09.874246+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:11.018993+00:00", "trade", 10.1903, 100.0]
["2026-09-17T14:59:11.867339+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:59:12.312850+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319836+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319841+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319852+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319882+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319892+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319932+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.319982+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.320052+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.320443+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.320643+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.321079+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.330547+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.331008+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.425358+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.425799+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.539434+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.539434+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.592811+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.592851+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:12.697543+00:00", "trade", 10.1904, 4.0]
["2026-09-17T14:59:14.024920+00:00", "trade", 10.1948, 1.0]
["2026-09-17T14:59:14.180445+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.180480+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.184955+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.185021+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.185687+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.185692+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:14.496670+00:00", "trade", 10.2059, 15.0]
["2026-09-17T14:59:14.498448+00:00", "trade", 10.2059, 13.0]
["2026-09-17T14:59:15.566819+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.566900+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.567025+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.567035+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.567100+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.567215+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.567336+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.568057+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.568097+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.694584+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.695060+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.698577+00:00", "trade", 10.195, 18.0]
["2026-09-17T14:59:15.862157+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:15.863195+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:16.199390+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.379343+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.388229+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.388244+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.388791+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.394975+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.395036+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.395627+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:17.395672+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.013117+00:00", "trade", 10.195, 50.0]
["2026-09-17T14:59:19.214877+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.214962+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.373274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.373334+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.373775+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.373895+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.374296+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.470875+00:00", "trade", 10.1909, 498.0]
["2026-09-17T14:59:19.472209+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:19.537390+00:00", "trade", 10.1908, 100.0]
["2026-09-17T14:59:20.304876+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.304881+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.304976+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.326276+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:59:20.328210+00:00", "trade", 10.19, 8.0]
["2026-09-17T14:59:20.328303+00:00", "trade", 10.19, 26.0]
["2026-09-17T14:59:20.329557+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:59:20.329560+00:00", "trade", 10.19, 240.0]
["2026-09-17T14:59:20.329813+00:00", "trade", 10.19, 40.0]
["2026-09-17T14:59:20.329813+00:00", "trade", 10.19, 14.0]
["2026-09-17T14:59:20.329816+00:00", "trade", 10.19, 28.0]
["2026-09-17T14:59:20.330487+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.331295+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:59:20.340217+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:59:20.689456+00:00", "trade", 10.1901, 498.0]
["2026-09-17T14:59:20.693566+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.693567+00:00", "trade", 10.19, 40.0]
["2026-09-17T14:59:20.693570+00:00", "trade", 10.19, 60.0]
["2026-09-17T14:59:20.694024+00:00", "trade", 10.19, 45.0]
["2026-09-17T14:59:20.694084+00:00", "trade", 10.19, 240.0]
["2026-09-17T14:59:20.694087+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:20.694183+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694248+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694258+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694262+00:00", "trade", 10.19, 6.0]
["2026-09-17T14:59:20.694265+00:00", "trade", 10.19, 24.0]
["2026-09-17T14:59:20.694278+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694288+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694319+00:00", "trade", 10.19, 28.0]
["2026-09-17T14:59:20.694319+00:00", "trade", 10.19, 20.0]
["2026-09-17T14:59:20.694319+00:00", "trade", 10.19, 80.0]
["2026-09-17T14:59:20.694323+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:20.694373+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:20.694373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694373+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694388+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694413+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694418+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694423+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694428+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694439+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694443+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694453+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694523+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694550+00:00", "trade", 10.19, 16.0]
["2026-09-17T14:59:20.694557+00:00", "trade", 10.19, 36.0]
["2026-09-17T14:59:20.694749+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694799+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694804+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694964+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.694980+00:00", "trade", 10.19, 14.0]
["2026-09-17T14:59:20.695080+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695100+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695285+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695365+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695436+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.695646+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.696684+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.697125+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.697130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:20.700288+00:00", "trade", 10.18, 5.0]
["2026-09-17T14:59:20.729112+00:00", "trade", 10.185, 13.0]
["2026-09-17T14:59:21.071053+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:59:21.197130+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:22.186368+00:00", "trade", 10.2061, 7.0]
["2026-09-17T14:59:22.355776+00:00", "trade", 10.1908, 100.0]
["2026-09-17T14:59:23.079244+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:59:23.228770+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:23.229226+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:23.508825+00:00", "trade", 10.1953, 1.0]
["2026-09-17T14:59:23.806291+00:00", "trade", 10.185, 498.0]
["2026-09-17T14:59:24.807613+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:24.810981+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:24.811452+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:25.117107+00:00", "trade", 10.1872, 498.0]
["2026-09-17T14:59:26.294355+00:00", "trade", 10.18, 100.0]
["2026-09-17T14:59:26.295985+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:26.296627+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:26.297784+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:26.298266+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:27.436522+00:00", "trade", 10.1908, 100.0]
["2026-09-17T14:59:28.766747+00:00", "trade", 10.1893, 9.0]
["2026-09-17T14:59:29.853141+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:29.853622+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:29.996362+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:32.354610+00:00", "trade", 10.19, 11.0]
["2026-09-17T14:59:33.688630+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:33.815587+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:33.816033+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:34.621910+00:00", "trade", 10.185, 100.0]
["2026-09-17T14:59:34.623650+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:34.624357+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:34.828592+00:00", "trade", 10.1959, 1.0]
["2026-09-17T14:59:35.302436+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:36.253025+00:00", "trade", 10.185, 4000.0]
["2026-09-17T14:59:36.636961+00:00", "trade", 10.185, 3000.0]
["2026-09-17T14:59:36.638626+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:36.639107+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:36.639267+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.529145+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.529260+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.530639+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.530849+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.541691+00:00", "trade", 10.185, 136.0]
["2026-09-17T14:59:37.546178+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:37.546682+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.546722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.546722+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.546762+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.546877+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.547043+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:37.890635+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:38.157070+00:00", "trade", 10.1909, 100.0]
["2026-09-17T14:59:38.346833+00:00", "trade", 10.185, 5.0]
["2026-09-17T14:59:38.420507+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:38.420988+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:38.495911+00:00", "quote", 10.18, 10.19]
["2026-09-17T14:59:38.715914+00:00", "trade", 10.1924, 8.0]
["2026-09-17T14:59:39.355136+00:00", "trade", 10.19, 47.0]
["2026-09-17T14:59:39.355187+00:00", "trade", 10.19, 1000.0]
["2026-09-17T14:59:39.355190+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:59:39.355196+00:00", "trade", 10.19, 30.0]
["2026-09-17T14:59:39.355196+00:00", "trade", 10.19, 2400.0]
["2026-09-17T14:59:39.355196+00:00", "trade", 10.19, 53.0]
["2026-09-17T14:59:39.355199+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:39.355215+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:59:39.355218+00:00", "trade", 10.19, 100.0]
["2026-09-17T14:59:39.355220+00:00", "trade", 10.19, 5.0]
["2026-09-17T14:59:39.355223+00:00", "trade", 10.19, 156.0]
["2026-09-17T14:59:39.355306+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355352+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355397+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355402+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355464+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:59:39.355492+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355502+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355509+00:00", "trade", 10.19, 10.0]
["2026-09-17T14:59:39.355512+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355577+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355653+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:59:39.355662+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355662+00:00", "quote", 10.19, 10.19]
["2026-09-17T14:59:39.355686+00:00", "trade", 10.19, 200.0]
["2026-09-17T14:59:39.355688+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355697+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355727+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355727+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355908+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.355988+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356068+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356073+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356234+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356274+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356294+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356435+00:00", "trade", 10.19, 17.0]
["2026-09-17T14:59:39.356469+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356549+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.356670+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.358389+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.358790+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.358990+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.359271+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.368764+00:00", "trade", 10.195, 10.0]
["2026-09-17T14:59:39.369380+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.369805+00:00", "trade", 10.195, 450.0]
["2026-09-17T14:59:39.370852+00:00", "trade", 10.195, 166.0]
["2026-09-17T14:59:39.398271+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:59:39.398358+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:59:39.398415+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:59:39.398488+00:00", "trade", 10.195, 100.0]
["2026-09-17T14:59:39.399366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.399401+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.399446+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.399446+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.399522+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.400243+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.400725+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.402870+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.410167+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.418998+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.419489+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.458542+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.470110+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.533957+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.534047+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.534969+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.556405+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.735877+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.736233+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.741741+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.895031+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.895086+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.966030+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.966070+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.966531+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.969433+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.976701+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.976716+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.977864+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:59:39.978435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.978435+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.978470+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:39.978500+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.029371+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.029807+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.051874+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.051874+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.057378+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.088762+00:00", "trade", 10.2, 200.0]
["2026-09-17T14:59:40.089103+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.089299+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:40.881569+00:00", "trade", 10.195, 4000.0]
["2026-09-17T14:59:41.082655+00:00", "trade", 10.2, 479.0]
["2026-09-17T14:59:41.468080+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.468185+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.468366+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.468386+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.477999+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.501184+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.501314+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.501685+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.711905+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.711908+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:59:41.711992+00:00", "trade", 10.2, 102.0]
["2026-09-17T14:59:41.712356+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.712507+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.712507+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:41.714146+00:00", "trade", 10.1999, 20.0]
["2026-09-17T14:59:41.715748+00:00", "trade", 10.1998, 102.0]
["2026-09-17T14:59:42.379058+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:42.471230+00:00", "trade", 10.2, 179.0]
["2026-09-17T14:59:43.548728+00:00", "trade", 10.195, 4000.0]
["2026-09-17T14:59:43.935289+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:59:43.935289+00:00", "trade", 10.2, 1.0]
["2026-09-17T14:59:43.935331+00:00", "trade", 10.2, 3.0]
["2026-09-17T14:59:43.935337+00:00", "trade", 10.2, 5.0]
["2026-09-17T14:59:43.935337+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:59:43.935337+00:00", "quote", 10.19, 10.2]
["2026-09-17T14:59:43.935341+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:59:43.935343+00:00", "trade", 10.2, 100.0]
["2026-09-17T14:59:43.935343+00:00", "trade", 10.2, 1300.0]
["2026-09-17T14:59:43.935346+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:59:43.935346+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:59:43.935349+00:00", "trade", 10.2, 9.0]
["2026-09-17T14:59:43.935359+00:00", "trade", 10.2, 10.0]
["2026-09-17T14:59:43.935364+00:00", "trade", 10.2, 300.0]
["2026-09-17T14:59:43.935472+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935472+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935558+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935563+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935573+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935578+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935613+00:00", "quote", 10.2, 10.2]
["2026-09-17T14:59:43.935663+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.935683+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.935743+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.935888+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936179+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936279+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936299+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936319+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936329+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936359+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.936785+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.937030+00:00", "trade", 10.2, 16.0]
["2026-09-17T14:59:43.937482+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.937522+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.937522+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.937522+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.938319+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.939477+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.950122+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:43.976024+00:00", "trade", 10.205, 10.0]
["2026-09-17T14:59:44.000407+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.001339+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.036433+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.036909+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.037350+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.475233+00:00", "trade", 10.1954, 1.0]
["2026-09-17T14:59:44.556480+00:00", "trade", 10.1914, 13.0]
["2026-09-17T14:59:44.557494+00:00", "trade", 10.205, 6.0]
["2026-09-17T14:59:44.915274+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:44.935923+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:45.079082+00:00", "trade", 10.205, 600.0]
["2026-09-17T14:59:45.473177+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:45.639129+00:00", "trade", 10.201, 4000.0]
["2026-09-17T14:59:45.640074+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:45.958516+00:00", "trade", 10.2012, 21.0]
["2026-09-17T14:59:46.041198+00:00", "trade", 10.205, 107.0]
["2026-09-17T14:59:47.183202+00:00", "trade", 10.205, 3000.0]
["2026-09-17T14:59:47.191296+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:48.033050+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:49.136531+00:00", "trade", 10.196, 23.0]
["2026-09-17T14:59:49.137559+00:00", "trade", 10.21, 5.0]
["2026-09-17T14:59:49.282390+00:00", "trade", 10.1916, 100.0]
["2026-09-17T14:59:49.346395+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:50.031421+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:50.697931+00:00", "trade", 10.1916, 100.0]
["2026-09-17T14:59:51.366533+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:51.879750+00:00", "trade", 10.2, 20.0]
["2026-09-17T14:59:51.880787+00:00", "trade", 10.205, 2.0]
["2026-09-17T14:59:52.062353+00:00", "trade", 10.21, 20.0]
["2026-09-17T14:59:52.125423+00:00", "trade", 10.1957, 1.0]
["2026-09-17T14:59:55.228269+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:55.233432+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:55.980274+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:57.186275+00:00", "trade", 10.21, 3.0]
["2026-09-17T14:59:57.187227+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:57.187267+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:57.187743+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:57.195056+00:00", "trade", 10.205, 1.0]
["2026-09-17T14:59:57.195627+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.030255+00:00", "trade", 10.21, 1.0]
["2026-09-17T14:59:58.030779+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.031210+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.394139+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.394179+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.394600+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.394615+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.966286+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:58.966722+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:59.150905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:59.150905+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:59.179072+00:00", "quote", 10.2, 10.21]
["2026-09-17T14:59:59.461066+00:00", "trade", 10.205, 8.0]
["2026-09-17T14:59:59.996388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.477683+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.481698+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.482455+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.483241+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504397+00:00", "trade", 10.205, 14.0]
["2026-09-17T15:00:00.504788+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504788+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504823+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.504968+00:00", "trade", 10.205, 74.0]
["2026-09-17T15:00:00.504973+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.505103+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.505128+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.538433+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.730754+00:00", "trade", 10.205, 122.0]
["2026-09-17T15:00:00.731978+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.731978+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.732099+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.733778+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.808676+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.823194+00:00", "trade", 10.201, 179.0]
["2026-09-17T15:00:00.823767+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:00.823802+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.498948+00:00", "trade", 10.1957, 26.0]
["2026-09-17T15:00:01.572334+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.572334+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.572449+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.574809+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.697211+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:01.707338+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:00:02.230472+00:00", "trade", 10.2, 5.0]
["2026-09-17T15:00:02.230881+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.231427+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.231442+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.231503+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232024+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232104+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232144+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232505+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232585+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.232705+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.234339+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.289756+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.290292+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.369493+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:00:02.370152+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.370192+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.370227+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:02.380111+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.064807+00:00", "trade", 10.2077, 48.0]
["2026-09-17T15:00:03.226570+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.227548+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.228540+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.231467+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.278604+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.807799+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:03.807819+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:04.217068+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:04.217123+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:04.217709+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:04.217739+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:04.218231+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:05.011867+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:00:05.040326+00:00", "trade", 10.1919, 100.0]
["2026-09-17T15:00:05.536438+00:00", "trade", 10.1958, 1.0]
["2026-09-17T15:00:06.112727+00:00", "trade", 10.2019, 415.0]
["2026-09-17T15:00:06.135313+00:00", "trade", 10.205, 239.0]
["2026-09-17T15:00:07.955428+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:00:08.029696+00:00", "trade", 10.1958, 1.0]
["2026-09-17T15:00:09.657927+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.657962+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.657993+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.658514+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.658549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.658549+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.658880+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.659341+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.659398+00:00", "trade", 10.2, 32.0]
["2026-09-17T15:00:09.659461+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.660398+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.660679+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.660879+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.734976+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:09.735001+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.094302+00:00", "trade", 10.1946, 16.0]
["2026-09-17T15:00:10.113055+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.732851+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.881860+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.882336+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.892360+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:10.892922+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:11.085505+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:11.085976+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:11.218335+00:00", "trade", 10.1935, 8.0]
["2026-09-17T15:00:11.545189+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:11.546031+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.081084+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.081701+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.082824+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.579942+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.580789+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.580909+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.581265+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.581290+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.581505+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.581781+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.582468+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.582909+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.583550+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.584272+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.584307+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.591750+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.645753+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.645808+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.646244+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.646289+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:12.690800+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:13.601678+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:13.686791+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:13.688500+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:13.689989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:13.902866+00:00", "trade", 10.2019, 496.0]
["2026-09-17T15:00:14.031506+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.032409+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.032860+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.270691+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.274139+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.612706+00:00", "trade", 10.205, 50.0]
["2026-09-17T15:00:14.613131+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.613211+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.613292+00:00", "trade", 10.205, 2.0]
["2026-09-17T15:00:14.613612+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.615491+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:14.639218+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:15.934801+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:15.935242+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:15.935638+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.075471+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.075476+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.076884+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.079561+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.140257+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:00:16.703025+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.705170+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:16.875649+00:00", "trade", 10.1919, 100.0]
["2026-09-17T15:00:17.528048+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:17.528078+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:17.528108+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:17.535401+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:17.571116+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:17.573882+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255194+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255314+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255690+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255690+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.255795+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.256156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.258156+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.307834+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.309989+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.337254+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.734375+00:00", "trade", 10.205, 1.0]
["2026-09-17T15:00:18.970020+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:18.970677+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:19.133239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:19.154880+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:19.591569+00:00", "trade", 10.205, 35.0]
["2026-09-17T15:00:19.617135+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:00:19.618198+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.901091+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.901171+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.901236+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.901607+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.902093+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.904254+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.912388+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:20.933418+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.022009+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.022094+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.022931+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.023087+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.023092+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.023548+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.026455+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:21.179985+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:22.014101+00:00", "trade", 10.1919, 100.0]
["2026-09-17T15:00:22.015494+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:22.015975+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.137912+00:00", "trade", 10.1958, 26.0]
["2026-09-17T15:00:23.298758+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.299304+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.300071+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.300151+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.463841+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.702283+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.702804+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:23.832749+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:24.080047+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:24.619581+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:25.749831+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:25.749871+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:25.796201+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:25.796247+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:26.185572+00:00", "trade", 10.1958, 1.0]
["2026-09-17T15:00:28.169905+00:00", "trade", 10.1958, 1.0]
["2026-09-17T15:00:29.257425+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:00:29.257958+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:00:29.260270+00:00", "trade", 10.2, 11.0]
["2026-09-17T15:00:29.262068+00:00", "trade", 10.2, 365.0]
["2026-09-17T15:00:29.262532+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:29.278785+00:00", "trade", 10.2, 8.0]
["2026-09-17T15:00:29.996418+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:30.120350+00:00", "trade", 10.205, 498.0]
["2026-09-17T15:00:30.756978+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:30.769518+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:30.800778+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:31.421941+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:31.422096+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:31.422833+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:31.541713+00:00", "trade", 10.2009, 498.0]
["2026-09-17T15:00:33.046464+00:00", "trade", 10.2, 10.0]
["2026-09-17T15:00:33.754151+00:00", "trade", 10.205, 3000.0]
["2026-09-17T15:00:33.755019+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:33.755059+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:33.755305+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:33.755510+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:33.850641+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:33.851082+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:34.961392+00:00", "trade", 10.1953, 20.0]
["2026-09-17T15:00:36.868889+00:00", "trade", 10.21, 5.0]
["2026-09-17T15:00:38.921239+00:00", "quote", 10.2, 10.21]
["2026-09-17T15:00:38.921241+00:00", "trade", 10.2, 700.0]
["2026-09-17T15:00:38.921241+00:00", "trade", 10.2, 500.0]
["2026-09-17T15:00:38.921243+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:00:38.921246+00:00", "trade", 10.2, 100.0]
["2026-09-17T15:00:38.921250+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921265+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921270+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921275+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921289+00:00", "trade", 10.2, 39.0]
["2026-09-17T15:00:38.921292+00:00", "trade", 10.2, 61.0]
["2026-09-17T15:00:38.921320+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921350+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921355+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921355+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921365+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921380+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921380+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921420+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921420+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921425+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921435+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921435+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921440+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921488+00:00", "trade", 10.2, 54.0]
["2026-09-17T15:00:38.921488+00:00", "trade", 10.2, 20.0]
["2026-09-17T15:00:38.921490+00:00", "trade", 10.2, 72.0]
["2026-09-17T15:00:38.921490+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921495+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921540+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921540+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921545+00:00", "quote", 10.2, 10.2]
["2026-09-17T15:00:38.921711+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.921841+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.921976+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922071+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922111+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922147+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922147+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922187+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922262+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922262+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922387+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922422+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922588+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.922788+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.923349+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.923349+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.923780+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.923785+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.923831+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.924088+00:00", "trade", 10.195, 22.0]
["2026-09-17T15:00:38.924472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.937855+00:00", "trade", 10.195, 22.0]
["2026-09-17T15:00:38.938756+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.939077+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:38.995531+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.079276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.422161+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:00:39.448170+00:00", "trade", 10.19, 34.0]
["2026-09-17T15:00:39.448191+00:00", "trade", 10.195, 46.0]
["2026-09-17T15:00:39.448324+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448324+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448359+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448364+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448399+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448760+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448805+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448845+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.448880+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.449231+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.449281+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.449346+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.449401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.450264+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.451156+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.513183+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.513193+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.782256+00:00", "trade", 10.19, 131.0]
["2026-09-17T15:00:39.793982+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.794157+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.794192+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.967610+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:39.967610+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.196615+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.196700+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.197246+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.197327+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.197607+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.199487+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.257425+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:40.257906+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:41.010352+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:41.010908+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:41.192811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:41.194530+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:41.994164+00:00", "trade", 10.1924, 24.0]
["2026-09-17T15:00:42.404148+00:00", "trade", 10.201, 2.0]
["2026-09-17T15:00:42.404876+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:42.405507+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:42.498176+00:00", "trade", 10.1953, 370.0]
["2026-09-17T15:00:42.498212+00:00", "trade", 10.1953, 370.0]
["2026-09-17T15:00:42.502888+00:00", "trade", 10.192, 3000.0]
["2026-09-17T15:00:43.070530+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:43.278770+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:43.293330+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:43.293811+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:43.534102+00:00", "trade", 10.1961, 1.0]
["2026-09-17T15:00:43.992498+00:00", "trade", 10.1977, 1.0]
["2026-09-17T15:00:44.235472+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.333446+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.333541+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.333907+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.336543+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.357864+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:44.886018+00:00", "trade", 10.1961, 1.0]
["2026-09-17T15:00:44.887182+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:00:45.437378+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:45.440310+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:45.562791+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:45.563212+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:45.916177+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:45.916619+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.078509+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.079877+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.080398+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.080875+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.081316+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.721840+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:46.722321+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:47.506663+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:47.608495+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:47.792659+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:48.273388+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:48.335130+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:48.439162+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:48.609057+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:48.609528+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:49.979223+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:49.979263+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:49.979704+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:49.980386+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:51.091290+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:51.091350+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:51.132182+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:51.238225+00:00", "trade", 10.1999, 100.0]
["2026-09-17T15:00:51.855685+00:00", "trade", 10.1957, 34.0]
["2026-09-17T15:00:52.385104+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:52.430983+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:53.104802+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:53.368321+00:00", "trade", 10.195, 20.0]
["2026-09-17T15:00:53.370168+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:53.370604+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:53.774901+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:54.018742+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:55.504222+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.844315+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:00:56.844420+00:00", "trade", 10.195, 400.0]
["2026-09-17T15:00:56.844426+00:00", "trade", 10.195, 400.0]
["2026-09-17T15:00:56.844497+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.844528+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:00:56.844537+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.844658+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.844688+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845294+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845375+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845379+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845455+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845460+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:56.845735+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:57.605940+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.386517+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.391485+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:00:58.391915+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.392276+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.392908+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:00:58.394841+00:00", "trade", 10.195, 100.0]
["2026-09-17T15:00:58.395910+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.396401+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.396441+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:58.573114+00:00", "trade", 10.195, 200.0]
["2026-09-17T15:00:59.852672+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:59.853148+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:59.853594+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:59.854035+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:59.858873+00:00", "trade", 10.1963, 1.0]
["2026-09-17T15:00:59.866600+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:00:59.996449+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.069097+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.069543+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.457632+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.471555+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.805103+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.813023+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.867923+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:00.868364+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:01.055309+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:01.165256+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:02.041065+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:03.117296+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:03.373187+00:00", "trade", 10.1963, 1.0]
["2026-09-17T15:01:03.920413+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:05.442380+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:07.073763+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:10.187362+00:00", "trade", 10.1986, 100.0]
["2026-09-17T15:01:10.224459+00:00", "trade", 10.195, 50.0]
["2026-09-17T15:01:10.225284+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:10.227863+00:00", "trade", 10.195, 150.0]
["2026-09-17T15:01:11.226171+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:11.559267+00:00", "trade", 10.1981, 20.0]
["2026-09-17T15:01:12.523617+00:00", "trade", 10.195, 43.0]
["2026-09-17T15:01:12.524506+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:12.699502+00:00", "trade", 10.1946, 547.0]
["2026-09-17T15:01:13.526531+00:00", "trade", 10.195, 1.0]
["2026-09-17T15:01:13.595178+00:00", "trade", 10.1985, 8.0]
["2026-09-17T15:01:14.053770+00:00", "trade", 10.1986, 25.0]
["2026-09-17T15:01:14.089221+00:00", "trade", 10.1986, 1.0]
["2026-09-17T15:01:15.351519+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.530430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.530465+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.531267+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.533402+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.813579+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.814341+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:15.824064+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.172363+00:00", "trade", 10.1901, 600.0]
["2026-09-17T15:01:16.172943+00:00", "trade", 10.1901, 159.0]
["2026-09-17T15:01:16.173220+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.173260+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.215465+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.215465+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.215952+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.218628+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.466498+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.470658+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.477374+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.480872+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.482506+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.494730+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.498123+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.820817+00:00", "trade", 10.195, 30.0]
["2026-09-17T15:01:16.821794+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.821909+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.822430+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.822906+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.824264+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.824871+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:16.992457+00:00", "trade", 10.198, 256.0]
["2026-09-17T15:01:16.992523+00:00", "trade", 10.1981, 592.0]
["2026-09-17T15:01:17.490721+00:00", "trade", 10.1986, 1.0]
["2026-09-17T15:01:17.491879+00:00", "trade", 10.195, 2.0]
["2026-09-17T15:01:17.900501+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:17.900937+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:17.902180+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:18.832484+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.225043+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.405628+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.405909+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.405949+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.903528+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.903588+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.906189+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.906711+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:19.911271+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.138232+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.138708+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.172453+00:00", "trade", 10.195, 10.0]
["2026-09-17T15:01:20.172919+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.172982+00:00", "trade", 10.195, 14.0]
["2026-09-17T15:01:20.173175+00:00", "trade", 10.19, 47.0]
["2026-09-17T15:01:20.173435+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.173756+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.310191+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:20.337631+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:21.333176+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:21.333211+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:21.480891+00:00", "trade", 10.19, 8.0]
["2026-09-17T15:01:22.277214+00:00", "trade", 10.1927, 1.0]
["2026-09-17T15:01:22.570718+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:01:22.603634+00:00", "trade", 10.19, 8.0]
["2026-09-17T15:01:22.604010+00:00", "trade", 10.19, 8.0]
["2026-09-17T15:01:22.607002+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:22.607021+00:00", "trade", 10.19, 200.0]
["2026-09-17T15:01:22.607023+00:00", "trade", 10.19, 45.0]
["2026-09-17T15:01:22.607044+00:00", "trade", 10.19, 28.0]
["2026-09-17T15:01:22.607509+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:22.611002+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:01:22.611074+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:01:22.611074+00:00", "trade", 10.19, 1.0]
["2026-09-17T15:01:22.611092+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:01:22.611097+00:00", "quote", 10.19, 10.2]
["2026-09-17T15:01:22.611098+00:00", "trade", 10.19, 600.0]
["2026-09-17T15:01:22.611098+00:00", "trade", 10.19, 430.0]
["2026-09-17T15:01:22.611101+00:00", "trade", 10.19, 500.0]
["2026-09-17T15:01:22.611217+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611273+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611273+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611303+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611308+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611313+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611381+00:00", "trade", 10.19, 18.0]
["2026-09-17T15:01:22.611391+00:00", "trade", 10.19, 100.0]
["2026-09-17T15:01:22.611396+00:00", "trade", 10.19, 50.0]
["2026-09-17T15:01:22.611405+00:00", "trade", 10.19, 50.0]
["2026-09-17T15:01:22.611498+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611498+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611518+00:00", "quote", 10.19, 10.19]
["2026-09-17T15:01:22.611553+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.611553+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.611555+00:00", "trade", 10.19, 40.0]
["2026-09-17T15:01:22.611558+00:00", "trade", 10.19, 180.0]
["2026-09-17T15:01:22.611558+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.611561+00:00", "trade", 10.19, 26.0]
["2026-09-17T15:01:22.611595+00:00", "trade", 10.19, 20.0]
["2026-09-17T15:01:22.611604+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.611869+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.612190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.612300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.612300+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.612385+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:22.613726+00:00", "trade", 10.185, 31.0]
["2026-09-17T15:01:22.643461+00:00", "trade", 10.19, 11.0]
["2026-09-17T15:01:22.666986+00:00", "trade", 10.185, 14.0]
["2026-09-17T15:01:23.485128+00:00", "trade", 10.1986, 1.0]
["2026-09-17T15:01:23.957472+00:00", "trade", 10.1927, 16.0]
["2026-09-17T15:01:24.830061+00:00", "trade", 10.1952, 20.0]
["2026-09-17T15:01:26.154822+00:00", "trade", 10.1891, 498.0]
["2026-09-17T15:01:26.932397+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:27.374870+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:27.458861+00:00", "trade", 10.185, 30.0]
["2026-09-17T15:01:27.514367+00:00", "trade", 10.185, 498.0]
["2026-09-17T15:01:27.563168+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:28.676901+00:00", "trade", 10.1927, 100.0]
["2026-09-17T15:01:29.255461+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.256012+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.256443+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.395635+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.596217+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.914164+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:29.996480+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:30.549566+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:31.083129+00:00", "trade", 10.1817, 20.0]
["2026-09-17T15:01:31.775915+00:00", "trade", 10.1951, 8.0]
["2026-09-17T15:01:32.220553+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.268256+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.268452+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.268773+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.269214+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.269494+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.269655+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.404270+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.417697+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.704314+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:33.936500+00:00", "trade", 10.1998, 1.0]
["2026-09-17T15:01:34.193954+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:35.214238+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:35.248405+00:00", "trade", 10.1816, 54.0]
["2026-09-17T15:01:35.248778+00:00", "trade", 10.1816, 1.0]
["2026-09-17T15:01:35.251406+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:35.818556+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:35.850652+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:35.951507+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.044464+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.045712+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.046193+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.185875+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.457291+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:36.999948+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:37.939916+00:00", "trade", 10.185, 2.0]
["2026-09-17T15:01:38.102767+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:38.381797+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:38.405944+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:38.630122+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:01:38.723194+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.209226+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.741227+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742074+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742129+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742275+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742275+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742305+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.742911+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.746470+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.748399+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:39.749031+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.252454+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.268076+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.268582+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.374830+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.374835+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.375341+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:40.391465+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.315454+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.315469+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.315589+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.316126+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.316371+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.316471+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.317449+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.338990+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.339035+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.339511+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:41.424749+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:42.198808+00:00", "trade", 10.1928, 17.0]
["2026-09-17T15:01:42.201102+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:42.213411+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:42.213596+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:42.470107+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.224387+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.224477+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.224542+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.225054+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.225409+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.232812+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.233293+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.404916+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:01:43.405989+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:43.421052+00:00", "trade", 10.1928, 11.0]
["2026-09-17T15:01:44.870409+00:00", "trade", 10.1983, 42.0]
["2026-09-17T15:01:45.918033+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:46.015034+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:46.458424+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:46.458935+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:47.465190+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:47.553412+00:00", "trade", 10.185, 1000.0]
["2026-09-17T15:01:47.554002+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:47.555059+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:49.430177+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:49.622971+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:49.623452+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:49.694230+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:49.809144+00:00", "trade", 10.1899, 25.0]
["2026-09-17T15:01:50.219004+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:50.290051+00:00", "trade", 10.2, 1.0]
["2026-09-17T15:01:51.927058+00:00", "trade", 10.1956, 32.0]
["2026-09-17T15:01:52.274041+00:00", "trade", 10.1877, 1.0]
["2026-09-17T15:01:52.378980+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:52.612133+00:00", "trade", 10.185, 1.0]
["2026-09-17T15:01:52.613182+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:52.879306+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:53.236705+00:00", "trade", 10.1928, 200.0]
["2026-09-17T15:01:55.071498+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:55.297241+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:55.297697+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:56.502955+00:00", "trade", 10.185, 498.0]
["2026-09-17T15:01:56.994781+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:56.995427+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:57.061389+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:57.123247+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:57.968767+00:00", "trade", 10.1816, 498.0]
["2026-09-17T15:01:57.995252+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:57.996049+00:00", "quote", 10.18, 10.19]
["2026-09-17T15:01:58.297083+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:01:58.297085+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:01:58.297092+00:00", "trade", 10.18, 365.0]
["2026-09-17T15:01:58.297092+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:01:58.297095+00:00", "trade", 10.18, 400.0]
["2026-09-17T15:01:58.297095+00:00", "trade", 10.18, 500.0]
["2026-09-17T15:01:58.297097+00:00", "trade", 10.18, 500.0]
["2026-09-17T15:01:58.297107+00:00", "trade", 10.18, 735.0]
["2026-09-17T15:01:58.297149+00:00", "trade", 10.18, 6.0]
["2026-09-17T15:01:58.297149+00:00", "trade", 10.18, 12.0]
["2026-09-17T15:01:58.297241+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297281+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297281+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297341+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297351+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297351+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297351+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297361+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297387+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:01:58.297387+00:00", "trade", 10.18, 16.0]
["2026-09-17T15:01:58.297392+00:00", "trade", 10.18, 12.0]
["2026-09-17T15:01:58.297396+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297404+00:00", "trade", 10.18, 7.0]
["2026-09-17T15:01:58.297436+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297451+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297592+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297632+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297632+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297639+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:01:58.297645+00:00", "trade", 10.18, 19.0]
["2026-09-17T15:01:58.297657+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297667+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297672+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297672+00:00", "quote", 10.18, 10.18]
["2026-09-17T15:01:58.297857+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.297942+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298028+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298083+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298138+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298308+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298549+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298569+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.298589+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.299175+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.300263+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.300964+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.304272+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:58.341882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:01:59.941853+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:01:59.996516+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:00.250785+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:01.115306+00:00", "trade", 10.1995, 1.0]
["2026-09-17T15:02:03.273048+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:04.121621+00:00", "trade", 10.1761, 1000.0]
["2026-09-17T15:02:04.123202+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:04.267690+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:04.268126+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.419657+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.420129+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.420559+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.420615+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.420650+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.422409+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:05.482808+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:06.002893+00:00", "trade", 10.17, 5.0]
["2026-09-17T15:02:06.003497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:06.010955+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:06.132170+00:00", "trade", 10.1847, 3.0]
["2026-09-17T15:02:06.420767+00:00", "trade", 10.1995, 1.0]
["2026-09-17T15:02:06.652757+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:02:07.897110+00:00", "trade", 10.1926, 100.0]
["2026-09-17T15:02:08.008784+00:00", "trade", 10.175, 1000.0]
["2026-09-17T15:02:08.096884+00:00", "trade", 10.1993, 200.0]
["2026-09-17T15:02:08.114175+00:00", "trade", 10.1993, 7700.0]
["2026-09-17T15:02:08.162530+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:08.162536+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:02:08.168491+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:08.173690+00:00", "trade", 10.175, 4.0]
["2026-09-17T15:02:08.861670+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:02:09.145047+00:00", "trade", 10.1993, 4300.0]
["2026-09-17T15:02:09.855785+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:09.856226+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:09.958059+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:09.959021+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.175536+00:00", "trade", 10.1993, 700.0]
["2026-09-17T15:02:10.732352+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.732828+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.777740+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.779313+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.788194+00:00", "trade", 10.175, 60.0]
["2026-09-17T15:02:10.788197+00:00", "trade", 10.175, 311.0]
["2026-09-17T15:02:10.788275+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:10.788287+00:00", "trade", 10.175, 129.0]
["2026-09-17T15:02:10.788801+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.791848+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.791856+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:02:10.791898+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792149+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792349+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792358+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:02:10.792730+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792730+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792770+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792770+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792770+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792835+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792891+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.792971+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.793011+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.793171+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.793171+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.793236+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.795465+00:00", "trade", 10.175, 5.0]
["2026-09-17T15:02:10.804804+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.805285+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.807811+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.808007+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.842301+00:00", "trade", 10.175, 48.0]
["2026-09-17T15:02:10.843150+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:10.848084+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:02:10.848217+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:11.073950+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:13.187875+00:00", "trade", 10.1775, 1000.0]
["2026-09-17T15:02:14.614488+00:00", "trade", 10.1893, 20.0]
["2026-09-17T15:02:15.312636+00:00", "trade", 10.175, 498.0]
["2026-09-17T15:02:16.566175+00:00", "trade", 10.175, 498.0]
["2026-09-17T15:02:17.480743+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:18.086224+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:18.338830+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:20.326096+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:20.976162+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:20.977771+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:21.274881+00:00", "trade", 10.18, 20.0]
["2026-09-17T15:02:21.308588+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:21.517180+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:21.517997+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:21.518062+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:22.097483+00:00", "trade", 10.1991, 1700.0]
["2026-09-17T15:02:22.278258+00:00", "trade", 10.1991, 1.0]
["2026-09-17T15:02:22.841847+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:22.842504+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:22.937295+00:00", "trade", 10.1812, 8.0]
["2026-09-17T15:02:23.487322+00:00", "trade", 10.1991, 1.0]
["2026-09-17T15:02:23.613098+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:24.750410+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.077418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.658426+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.658882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.693760+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.693805+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:25.693870+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:26.039595+00:00", "trade", 10.175, 30.0]
["2026-09-17T15:02:26.128878+00:00", "trade", 10.175, 200.0]
["2026-09-17T15:02:26.629560+00:00", "trade", 10.175, 1000.0]
["2026-09-17T15:02:28.131151+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:28.942191+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:28.942868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:29.089397+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:29.996541+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.069925+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.069986+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.541568+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.542250+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.542791+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:30.738351+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:31.003437+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:32.272494+00:00", "trade", 10.1783, 200.0]
["2026-09-17T15:02:32.610372+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:32.611184+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:32.977646+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:32.977936+00:00", "trade", 10.175, 30.0]
["2026-09-17T15:02:32.978092+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:32.980475+00:00", "trade", 10.175, 170.0]
["2026-09-17T15:02:32.985540+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:33.072000+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:33.245408+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:34.218825+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:34.218890+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:35.521079+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:38.129146+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:38.603900+00:00", "trade", 10.17, 14.0]
["2026-09-17T15:02:38.717535+00:00", "trade", 10.1925, 100.0]
["2026-09-17T15:02:38.753314+00:00", "trade", 10.175, 19.0]
["2026-09-17T15:02:38.755984+00:00", "trade", 10.175, 56.0]
["2026-09-17T15:02:38.932739+00:00", "trade", 10.1839, 10.0]
["2026-09-17T15:02:39.602744+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.602814+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.604613+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.604668+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.629457+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.657579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.658010+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.658050+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.658050+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.658551+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.658983+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.661955+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.666390+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:39.666876+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.188218+00:00", "trade", 10.199, 1.0]
["2026-09-17T15:02:40.189605+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.189926+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.248433+00:00", "trade", 10.199, 1.0]
["2026-09-17T15:02:40.348328+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.716875+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.717336+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.751417+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:40.930484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:41.917123+00:00", "trade", 10.18, 1.0]
["2026-09-17T15:02:41.918169+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:41.918605+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:41.939200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.028905+00:00", "trade", 10.1786, 19.0]
["2026-09-17T15:02:42.029484+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.059320+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.101185+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.102418+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.240592+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.240888+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.318497+00:00", "trade", 10.1786, 1.0]
["2026-09-17T15:02:42.357476+00:00", "trade", 10.1782, 8.0]
["2026-09-17T15:02:42.947018+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.947499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:42.949419+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.021485+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.277384+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.356793+00:00", "trade", 10.1925, 100.0]
["2026-09-17T15:02:43.527845+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.527891+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.531569+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.532411+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:43.782091+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:44.057656+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.347468+00:00", "trade", 10.175, 104.0]
["2026-09-17T15:02:45.348278+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.348604+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.349040+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.349080+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.349882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.350183+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.402156+00:00", "trade", 10.175, 299.0]
["2026-09-17T15:02:45.403499+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:45.405395+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:45.405398+00:00", "trade", 10.175, 4.0]
["2026-09-17T15:02:45.581215+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:45.787999+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:02:45.932081+00:00", "trade", 10.175, 99.0]
["2026-09-17T15:02:45.941410+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:47.618922+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:47.621556+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:47.621613+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:48.439899+00:00", "trade", 10.1774, 33.0]
["2026-09-17T15:02:50.597025+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:50.597907+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:50.629598+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:50.787262+00:00", "trade", 10.175, 40.0]
["2026-09-17T15:02:51.088209+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:51.132635+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.525288+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:02:52.525360+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526259+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.526297+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526312+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526327+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526332+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526547+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526758+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.526833+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.527029+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.546193+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.546247+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.547793+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.557308+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.818969+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:52.819694+00:00", "trade", 10.175, 100.0]
["2026-09-17T15:02:52.944103+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:02:53.079072+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:53.568618+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:53.568683+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:54.801793+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:54.901505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.522834+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.523585+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.833648+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.834330+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.834836+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.835132+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:55.835132+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.042395+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.042435+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.042916+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.049637+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.093206+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.093251+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.257823+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.957416+00:00", "trade", 10.18, 2.0]
["2026-09-17T15:02:56.958095+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:56.958576+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:57.020237+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:57.020393+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:57.025119+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:57.056012+00:00", "trade", 10.1769, 3.0]
["2026-09-17T15:02:57.056644+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:57.057125+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.078160+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.078456+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.078481+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.112592+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.520433+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.522443+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.522884+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.721787+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.722228+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.747223+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.747293+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.747914+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:58.789969+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:59.718093+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:59.877643+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:02:59.996581+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:00.850103+00:00", "trade", 10.175, 9.0]
["2026-09-17T15:03:01.878706+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:01.997022+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:02.122229+00:00", "trade", 10.1987, 1.0]
["2026-09-17T15:03:02.141150+00:00", "trade", 10.1987, 1.0]
["2026-09-17T15:03:03.040015+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.040075+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.040952+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.042591+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.333634+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.381567+00:00", "trade", 10.1808, 342.0]
["2026-09-17T15:03:03.383101+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:03.557095+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:04.523156+00:00", "trade", 10.1986, 1.0]
["2026-09-17T15:03:07.120832+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:07.517791+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:03:08.769015+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:08.774177+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:09.327624+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:13.298407+00:00", "trade", 10.1926, 100.0]
["2026-09-17T15:03:14.262369+00:00", "trade", 10.1955, 50.0]
["2026-09-17T15:03:14.631187+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:14.735867+00:00", "trade", 10.199, 100.0]
["2026-09-17T15:03:15.400047+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:15.490031+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:15.536692+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.502020+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.502075+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.726238+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.804424+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.804865+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:16.993611+00:00", "trade", 10.1802, 376.0]
["2026-09-17T15:03:17.308790+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:17.308880+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:17.580682+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:17.661404+00:00", "trade", 10.1991, 1.0]
["2026-09-17T15:03:18.066077+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.066618+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.070307+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.070372+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.534863+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.534868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.535449+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.535775+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.569154+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:18.993660+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:19.705329+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:19.791749+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:19.842490+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:20.238302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:22.770960+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:22.806220+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:03:23.134959+00:00", "trade", 10.1984, 1.0]
["2026-09-17T15:03:23.651977+00:00", "trade", 10.175, 3950.0]
["2026-09-17T15:03:23.652779+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:23.701498+00:00", "trade", 10.18, 400.0]
["2026-09-17T15:03:23.701559+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:03:23.701616+00:00", "trade", 10.18, 66.0]
["2026-09-17T15:03:23.730198+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:24.480554+00:00", "trade", 10.175, 116.0]
["2026-09-17T15:03:24.795864+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:24.830728+00:00", "trade", 10.1778, 19.0]
["2026-09-17T15:03:25.264366+00:00", "trade", 10.1799, 151.0]
["2026-09-17T15:03:25.351505+00:00", "trade", 10.175, 4000.0]
["2026-09-17T15:03:26.352584+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:03:26.663377+00:00", "trade", 10.1799, 238.0]
["2026-09-17T15:03:26.663398+00:00", "trade", 10.1799, 176.0]
["2026-09-17T15:03:26.674043+00:00", "trade", 10.175, 88.0]
["2026-09-17T15:03:26.691358+00:00", "trade", 10.1799, 240.0]
["2026-09-17T15:03:26.709552+00:00", "trade", 10.179, 88.0]
["2026-09-17T15:03:26.715704+00:00", "trade", 10.1799, 88.0]
["2026-09-17T15:03:26.934995+00:00", "trade", 10.1772, 27.0]
["2026-09-17T15:03:27.259687+00:00", "trade", 10.1762, 81.0]
["2026-09-17T15:03:29.996612+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.029646+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.030723+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.031164+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.031179+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.031244+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.031711+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.032508+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.039925+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.147556+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.148042+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.261718+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.763041+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:30.763843+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.067847+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.067922+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.068117+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.068709+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.192979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:31.443701+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:33.037840+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:03:33.038204+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:03:35.218575+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:35.697129+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:35.728414+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:35.736979+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.018619+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.019161+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.019231+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.134029+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.134042+00:00", "trade", 10.18, 200.0]
["2026-09-17T15:03:36.134042+00:00", "trade", 10.18, 9.0]
["2026-09-17T15:03:36.134520+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.134520+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.134821+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:36.136350+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:37.158603+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:38.245181+00:00", "trade", 10.1905, 1.0]
["2026-09-17T15:03:39.056241+00:00", "trade", 10.1758, 9.0]
["2026-09-17T15:03:39.519157+00:00", "trade", 10.175, 900.0]
["2026-09-17T15:03:39.519291+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:39.519807+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:39.519807+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:39.984340+00:00", "trade", 10.175, 58.0]
["2026-09-17T15:03:39.984340+00:00", "trade", 10.175, 47.0]
["2026-09-17T15:03:39.984343+00:00", "trade", 10.175, 395.0]
["2026-09-17T15:03:39.985601+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:39.987413+00:00", "trade", 10.175, 400.0]
["2026-09-17T15:03:41.091903+00:00", "trade", 10.1718, 4.0]
["2026-09-17T15:03:41.567336+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:41.567381+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:41.567406+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:41.568338+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:41.568754+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:42.202410+00:00", "trade", 10.1769, 30.0]
["2026-09-17T15:03:42.569877+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:42.672751+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:43.180640+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:43.418506+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:43.423235+00:00", "trade", 10.175, 30.0]
["2026-09-17T15:03:43.426738+00:00", "trade", 10.1902, 1.0]
["2026-09-17T15:03:44.747174+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:44.748893+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:45.112142+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:45.819766+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:47.567621+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:47.568102+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:47.568784+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:47.596515+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:48.797548+00:00", "trade", 10.1927, 100.0]
["2026-09-17T15:03:48.808986+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:48.917579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:51.924200+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:51.956843+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:52.591347+00:00", "trade", 10.175, 1.0]
["2026-09-17T15:03:52.656253+00:00", "trade", 10.1927, 31.0]
["2026-09-17T15:03:53.420326+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:53.421489+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:53.645507+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:53.700254+00:00", "trade", 10.175, 19.0]
["2026-09-17T15:03:53.700302+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:54.316361+00:00", "trade", 10.189, 1.0]
["2026-09-17T15:03:55.711935+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:55.820664+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:56.563948+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:56.854073+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:56.854494+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:56.920942+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:57.021497+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:57.182971+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:57.183773+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:03:57.408632+00:00", "trade", 10.1758, 25.0]
["2026-09-17T15:03:59.996638+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:01.799674+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:03.996799+00:00", "trade", 10.1888, 1.0]
["2026-09-17T15:04:04.225752+00:00", "trade", 10.175, 20.0]
["2026-09-17T15:04:04.225764+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:04:04.225890+00:00", "trade", 10.175, 3930.0]
["2026-09-17T15:04:04.226480+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:04.226916+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:04.382251+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:04.555045+00:00", "trade", 10.1905, 3.0]
["2026-09-17T15:04:04.746730+00:00", "trade", 10.175, 2.0]
["2026-09-17T15:04:05.786728+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:06.303944+00:00", "trade", 10.175, 4000.0]
["2026-09-17T15:04:06.304636+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:06.691627+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:07.060764+00:00", "trade", 10.175, 3.0]
["2026-09-17T15:04:07.197440+00:00", "trade", 10.1923, 2.0]
["2026-09-17T15:04:07.480152+00:00", "trade", 10.1923, 100.0]
["2026-09-17T15:04:07.617365+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:08.363672+00:00", "trade", 10.175, 107.0]
["2026-09-17T15:04:09.280946+00:00", "trade", 10.175, 311.0]
["2026-09-17T15:04:09.281882+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.285505+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.285561+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.285566+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.285601+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.372111+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.372613+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.531476+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.531731+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.880075+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.881118+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.881579+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:09.978430+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:13.189534+00:00", "trade", 10.1754, 20.0]
["2026-09-17T15:04:13.190940+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:13.191432+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:13.191432+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:14.043314+00:00", "trade", 10.1873, 1.0]
["2026-09-17T15:04:14.255463+00:00", "trade", 10.18, 100.0]
["2026-09-17T15:04:14.256536+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:15.023319+00:00", "trade", 10.17, 2.0]
["2026-09-17T15:04:15.023868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:15.023868+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:15.958825+00:00", "trade", 10.1873, 60.0]
["2026-09-17T15:04:16.645983+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:17.174406+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:17.475488+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:17.477663+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:17.519162+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:17.553319+00:00", "trade", 10.175, 6.0]
["2026-09-17T15:04:17.554188+00:00", "trade", 10.175, 4.0]
["2026-09-17T15:04:21.576685+00:00", "trade", 10.1825, 100.0]
["2026-09-17T15:04:21.688770+00:00", "trade", 10.1872, 10.0]
["2026-09-17T15:04:22.592872+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592872+00:00", "trade", 10.17, 40.0]
["2026-09-17T15:04:22.592872+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:22.592875+00:00", "trade", 10.17, 1400.0]
["2026-09-17T15:04:22.592879+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592879+00:00", "trade", 10.17, 1500.0]
["2026-09-17T15:04:22.592884+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592887+00:00", "trade", 10.17, 400.0]
["2026-09-17T15:04:22.592891+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.592891+00:00", "trade", 10.17, 600.0]
["2026-09-17T15:04:22.592908+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592911+00:00", "trade", 10.17, 1200.0]
["2026-09-17T15:04:22.592938+00:00", "trade", 10.17, 6.0]
["2026-09-17T15:04:22.592945+00:00", "trade", 10.17, 10.0]
["2026-09-17T15:04:22.592947+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592950+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592953+00:00", "trade", 10.17, 10.0]
["2026-09-17T15:04:22.592953+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592956+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.592959+00:00", "trade", 10.17, 52.0]
["2026-09-17T15:04:22.592968+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:22.592982+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:22.593047+00:00", "quote", 10.17, 10.18]
["2026-09-17T15:04:22.593118+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593123+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593131+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.593143+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593158+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593158+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593173+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593173+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593188+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593188+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593193+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593198+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593213+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593258+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593323+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593323+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593328+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593343+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593348+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593408+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593501+00:00", "trade", 10.17, 158.0]
["2026-09-17T15:04:22.593520+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:04:22.593522+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.593522+00:00", "trade", 10.17, 200.0]
["2026-09-17T15:04:22.593537+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.593541+00:00", "trade", 10.17, 1200.0]
["2026-09-17T15:04:22.593541+00:00", "trade", 10.17, 500.0]
["2026-09-17T15:04:22.593546+00:00", "trade", 10.17, 22.0]
["2026-09-17T15:04:22.593561+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:04:22.593567+00:00", "trade", 10.17, 100.0]
["2026-09-17T15:04:22.593570+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.593579+00:00", "trade", 10.17, 8.0]
["2026-09-17T15:04:22.593609+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.593649+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.593694+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593714+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593724+00:00", "quote", 10.17, 10.17]
["2026-09-17T15:04:22.593747+00:00", "trade", 10.17, 83.0]
["2026-09-17T15:04:22.593749+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.593794+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.593813+00:00", "trade", 10.17, 50.0]
["2026-09-17T15:04:22.593869+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.593880+00:00", "trade", 10.17, 7.0]
["2026-09-17T15:04:22.594005+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.594205+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.594243+00:00", "trade", 10.16, 5.0]
["2026-09-17T15:04:22.594315+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.594346+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.594411+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.595187+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.595243+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.595388+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.595461+00:00", "trade", 10.17, 11.0]
["2026-09-17T15:04:22.595549+00:00", "trade", 10.17, 7.0]
["2026-09-17T15:04:22.596726+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.596977+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.597972+00:00", "trade", 10.165, 10.0]
["2026-09-17T15:04:22.600330+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.601728+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.601964+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.604197+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.607747+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.613356+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.613928+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:04:22.630477+00:00", "trade", 10.17, 26.0]
["2026-09-17T15:04:22.630542+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.640887+00:00", "trade", 10.165, 31.0]
["2026-09-17T15:04:22.643122+00:00", "trade", 10.17, 300.0]
["2026-09-17T15:04:22.648493+00:00", "trade", 10.165, 450.0]
["2026-09-17T15:04:22.648556+00:00", "trade", 10.165, 300.0]
["2026-09-17T15:04:22.656687+00:00", "trade", 10.165, 364.0]
["2026-09-17T15:04:22.689968+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.692950+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.697787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:22.773675+00:00", "trade", 10.165, 266.0]
["2026-09-17T15:04:23.525103+00:00", "trade", 10.1851, 1.0]
["2026-09-17T15:04:23.867120+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:23.916492+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:23.917354+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:23.917420+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.084693+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.266596+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718225+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718225+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718231+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718246+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718262+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:04:24.718493+00:00", "trade", 10.165, 59.0]
["2026-09-17T15:04:24.718817+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718842+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718882+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718882+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718887+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718917+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718917+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718937+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.718937+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.719218+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.719218+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.719338+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.769793+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.770274+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.770595+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:24.874047+00:00", "trade", 10.16, 116.0]
["2026-09-17T15:04:24.913976+00:00", "trade", 10.16, 12.0]
["2026-09-17T15:04:24.914918+00:00", "trade", 10.1601, 139.0]
["2026-09-17T15:04:24.918815+00:00", "trade", 10.1602, 116.0]
["2026-09-17T15:04:27.035820+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:04:27.036293+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:27.304970+00:00", "trade", 10.1601, 88.0]
["2026-09-17T15:04:27.312329+00:00", "trade", 10.1601, 81.0]
["2026-09-17T15:04:27.313279+00:00", "trade", 10.165, 238.0]
["2026-09-17T15:04:27.331367+00:00", "trade", 10.1616, 240.0]
["2026-09-17T15:04:27.354245+00:00", "trade", 10.1601, 88.0]
["2026-09-17T15:04:27.368418+00:00", "trade", 10.165, 88.0]
["2026-09-17T15:04:27.553301+00:00", "trade", 10.1601, 176.0]
["2026-09-17T15:04:27.638876+00:00", "trade", 10.165, 1000.0]
["2026-09-17T15:04:28.305764+00:00", "trade", 10.165, 20.0]
["2026-09-17T15:04:29.004104+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:04:29.664154+00:00", "trade", 10.1795, 32.0]
["2026-09-17T15:04:29.996669+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:30.383553+00:00", "trade", 10.165, 5.0]
["2026-09-17T15:04:30.384582+00:00", "trade", 10.165, 3800.0]
["2026-09-17T15:04:30.404426+00:00", "trade", 10.16, 195.0]
["2026-09-17T15:04:30.406477+00:00", "trade", 10.1639, 195.0]
["2026-09-17T15:04:30.432651+00:00", "trade", 10.1837, 1.0]
["2026-09-17T15:04:31.306902+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.306922+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.306962+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.307463+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.307478+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.307724+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.308210+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:31.407592+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:04:31.797879+00:00", "trade", 10.1914, 100.0]
["2026-09-17T15:04:32.686731+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.687808+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.953135+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.953175+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.953200+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.953220+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:32.953696+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.135694+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.135744+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.135834+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.135875+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.136356+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.138837+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.194489+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.380993+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.412779+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.478321+00:00", "trade", 10.165, 778.0]
["2026-09-17T15:04:33.478906+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.479387+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:33.480522+00:00", "trade", 10.165, 1.0]
["2026-09-17T15:04:34.392902+00:00", "trade", 10.1836, 17.0]
["2026-09-17T15:04:34.743797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:34.743817+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:34.812044+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:34.813011+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:35.755418+00:00", "trade", 10.16, 45.0]
["2026-09-17T15:04:35.756687+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:35.756687+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:36.091715+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:36.361722+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:36.878351+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:04:37.028459+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:37.029261+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:37.029702+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:37.462070+00:00", "trade", 10.17, 20.0]
["2026-09-17T15:04:37.519833+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:38.607612+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:38.644365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:38.691201+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:39.013862+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:04:39.014361+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:39.081084+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:39.578167+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.356420+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.356445+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.356450+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.411736+00:00", "trade", 10.1665, 1.0]
["2026-09-17T15:04:40.413074+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.562290+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.562365+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.562881+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:40.862657+00:00", "trade", 10.1698, 2.0]
["2026-09-17T15:04:40.864028+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:42.350110+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:42.488875+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:43.083019+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:44.010606+00:00", "trade", 10.181, 1.0]
["2026-09-17T15:04:44.940692+00:00", "trade", 10.1616, 498.0]
["2026-09-17T15:04:46.073807+00:00", "trade", 10.1796, 1.0]
["2026-09-17T15:04:46.746295+00:00", "trade", 10.1616, 498.0]
["2026-09-17T15:04:48.606445+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:49.468984+00:00", "trade", 10.178, 35.0]
["2026-09-17T15:04:49.470050+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:49.470050+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:49.667881+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:49.978626+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:50.227528+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:50.229618+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:51.028201+00:00", "trade", 10.1714, 1.0]
["2026-09-17T15:04:51.156013+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:51.225714+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:51.333220+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:52.216783+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:52.756898+00:00", "trade", 10.1695, 9.0]
["2026-09-17T15:04:53.047184+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:53.054822+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:53.054862+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:53.332378+00:00", "trade", 10.1748, 100.0]
["2026-09-17T15:04:53.674153+00:00", "trade", 10.16, 13.0]
["2026-09-17T15:04:54.898144+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:54.898310+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:54.898330+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:54.998062+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:54.998097+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:56.024246+00:00", "trade", 10.16, 8.0]
["2026-09-17T15:04:56.024304+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:56.549479+00:00", "trade", 10.1694, 23.0]
["2026-09-17T15:04:57.013514+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:57.076962+00:00", "trade", 10.1913, 100.0]
["2026-09-17T15:04:57.114905+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:57.114912+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:04:57.114912+00:00", "trade", 10.16, 91.0]
["2026-09-17T15:04:57.115399+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:04:57.115416+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:57.124084+00:00", "trade", 10.16, 8.0]
["2026-09-17T15:04:57.124708+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:04:57.139147+00:00", "trade", 10.16, 7.0]
["2026-09-17T15:04:57.139691+00:00", "trade", 10.16, 11.0]
["2026-09-17T15:04:57.140887+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.140891+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:04:57.140909+00:00", "trade", 10.16, 5.0]
["2026-09-17T15:04:57.140912+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.140912+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.140915+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.140917+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.140917+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.140947+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.140969+00:00", "trade", 10.16, 17.0]
["2026-09-17T15:04:57.140969+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.141008+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.141011+00:00", "trade", 10.16, 65.0]
["2026-09-17T15:04:57.141018+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141022+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141028+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141028+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141032+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141032+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141138+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141188+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141207+00:00", "trade", 10.16, 29.0]
["2026-09-17T15:04:57.141210+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.141333+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141338+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141378+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:04:57.141383+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141384+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:04:57.141387+00:00", "trade", 10.16, 11.0]
["2026-09-17T15:04:57.141387+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:04:57.141393+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141393+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141398+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141418+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141499+00:00", "trade", 10.16, 69.0]
["2026-09-17T15:04:57.141549+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141554+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141574+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:04:57.141589+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141599+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141639+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141679+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141794+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.141995+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.142000+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.142110+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.142235+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.142255+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.142516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.174400+00:00", "trade", 10.155, 87.0]
["2026-09-17T15:04:57.175260+00:00", "trade", 10.155, 413.0]
["2026-09-17T15:04:57.188410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.199968+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.245070+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:57.253551+00:00", "trade", 10.1778, 1.0]
["2026-09-17T15:04:57.519047+00:00", "trade", 10.1501, 2000.0]
["2026-09-17T15:04:58.604390+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:04:58.604393+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:04:58.604411+00:00", "trade", 10.155, 45.0]
["2026-09-17T15:04:58.604823+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:04:58.604992+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.604992+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.604997+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605072+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605072+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605232+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605433+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.605954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:58.693137+00:00", "trade", 10.155, 4.0]
["2026-09-17T15:04:58.693925+00:00", "trade", 10.15, 4.0]
["2026-09-17T15:04:58.888271+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.009925+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.010432+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.122430+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:04:59.123065+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.123135+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.123135+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.143568+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.408381+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:04:59.745681+00:00", "trade", 10.1588, 4000.0]
["2026-09-17T15:04:59.849053+00:00", "trade", 10.155, 2000.0]
["2026-09-17T15:04:59.850115+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:04:59.996699+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:00.690470+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:01.448701+00:00", "trade", 10.1586, 1000.0]
["2026-09-17T15:05:02.243330+00:00", "trade", 10.1753, 1.0]
["2026-09-17T15:05:02.989210+00:00", "trade", 10.1587, 498.0]
["2026-09-17T15:05:02.990178+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.990218+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.990218+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.990339+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.990339+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.990680+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:02.999380+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.182401+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.182406+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.182481+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.182997+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.183439+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.183439+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.183478+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.213349+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.213365+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.518270+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.518746+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.539957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.549039+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.549039+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:03.990368+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:05:04.015148+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:04.404965+00:00", "trade", 10.1591, 498.0]
["2026-09-17T15:05:04.635509+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:04.764912+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:04.860625+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:04.978426+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.034955+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.141098+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.208087+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.208834+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.520681+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.522340+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.635595+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:05.636036+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.221173+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:05:06.221569+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.221820+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.221820+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.221855+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.222526+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.222842+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.247912+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.247957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.247957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.411170+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.411411+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.411647+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.413010+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.448183+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:06.448935+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:07.019483+00:00", "trade", 10.155, 7.0]
["2026-09-17T15:05:07.020106+00:00", "trade", 10.155, 193.0]
["2026-09-17T15:05:07.020937+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:07.021147+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:07.184116+00:00", "trade", 10.1898, 2500.0]
["2026-09-17T15:05:07.541622+00:00", "trade", 10.1679, 372.0]
["2026-09-17T15:05:07.541679+00:00", "trade", 10.1679, 22.0]
["2026-09-17T15:05:07.541688+00:00", "trade", 10.1679, 26.0]
["2026-09-17T15:05:08.959957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:08.960558+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:09.566308+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:05:10.038849+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:10.775788+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:11.642145+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:13.911552+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:14.468111+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:14.624614+00:00", "trade", 10.1748, 1.0]
["2026-09-17T15:05:14.642377+00:00", "trade", 10.1748, 122.0]
["2026-09-17T15:05:15.700830+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:18.251429+00:00", "trade", 10.1748, 20.0]
["2026-09-17T15:05:20.373324+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:05:23.620187+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:05:23.620259+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:05:23.620269+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:05:23.620950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:23.620950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:23.620965+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:23.621035+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:23.621196+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:23.734280+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:24.242302+00:00", "trade", 10.1747, 1.0]
["2026-09-17T15:05:24.532941+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.034730+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:05:25.317743+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.318134+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.595164+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.595845+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.596281+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:25.737613+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:26.281518+00:00", "trade", 10.155, 14.0]
["2026-09-17T15:05:26.281988+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:26.896837+00:00", "trade", 10.155, 8.0]
["2026-09-17T15:05:26.897709+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:26.897709+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:27.388783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:27.425859+00:00", "trade", 10.1596, 39.0]
["2026-09-17T15:05:27.427441+00:00", "trade", 10.1596, 32.0]
["2026-09-17T15:05:27.428493+00:00", "trade", 10.1596, 11.0]
["2026-09-17T15:05:27.804442+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:28.074219+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:28.310556+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:28.482942+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:28.950735+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:29.286218+00:00", "trade", 10.1746, 102.0]
["2026-09-17T15:05:29.658073+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:29.659246+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:29.996719+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:30.851293+00:00", "trade", 10.166, 100.0]
["2026-09-17T15:05:31.499767+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:31.499797+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:31.499802+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:31.861972+00:00", "trade", 10.155, 52.0]
["2026-09-17T15:05:31.861981+00:00", "trade", 10.15, 52.0]
["2026-09-17T15:05:31.862560+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:31.862881+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:32.240404+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:32.536344+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:33.039953+00:00", "trade", 10.1659, 30.0]
["2026-09-17T15:05:33.917941+00:00", "trade", 10.1551, 50.0]
["2026-09-17T15:05:34.619166+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:38.261901+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:38.262387+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:38.266592+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:38.267028+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:38.874707+00:00", "trade", 10.173, 1.0]
["2026-09-17T15:05:39.122724+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:39.428382+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:39.428823+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:39.429259+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:39.868561+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:05:40.919791+00:00", "trade", 10.1522, 11.0]
["2026-09-17T15:05:40.970783+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:05:43.193809+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:43.194245+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:43.545959+00:00", "trade", 10.1716, 1.0]
["2026-09-17T15:05:44.409909+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:05:44.410961+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:44.411442+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:44.600702+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:45.597906+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:46.787650+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:05:47.141737+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:05:47.396657+00:00", "trade", 10.1568, 2.0]
["2026-09-17T15:05:47.397729+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:47.398170+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:49.070561+00:00", "trade", 10.1716, 102.0]
["2026-09-17T15:05:50.046909+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:50.055715+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:50.056186+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:50.237934+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:50.238014+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.162915+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.267469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.475574+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.587842+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.767549+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.871667+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.937469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:51.937925+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:52.041361+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:52.041837+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:52.901420+00:00", "trade", 10.155, 20.0]
["2026-09-17T15:05:53.598186+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:53.911808+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:53.912269+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.675530+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.675566+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.675591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.675811+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.675841+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:05:54.676100+00:00", "trade", 10.155, 15.0]
["2026-09-17T15:05:54.676208+00:00", "trade", 10.155, 60.0]
["2026-09-17T15:05:54.676327+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676332+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676367+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676413+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676413+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676458+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676458+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676498+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676498+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676819+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.676894+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.684683+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.784695+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:54.820498+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:05:56.888595+00:00", "trade", 10.1712, 1.0]
["2026-09-17T15:05:56.995091+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:05:57.411593+00:00", "trade", 10.1654, 20.0]
["2026-09-17T15:05:58.402109+00:00", "trade", 10.1711, 2.0]
["2026-09-17T15:05:58.877068+00:00", "trade", 10.1501, 4000.0]
["2026-09-17T15:05:59.868206+00:00", "trade", 10.17, 1.0]
["2026-09-17T15:05:59.996740+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.348930+00:00", "trade", 10.155, 48.0]
["2026-09-17T15:06:00.348969+00:00", "trade", 10.155, 5.0]
["2026-09-17T15:06:00.348975+00:00", "trade", 10.15, 48.0]
["2026-09-17T15:06:00.348984+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:06:00.349147+00:00", "trade", 10.155, 1947.0]
["2026-09-17T15:06:00.353357+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:06:00.354283+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:06:00.356689+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.356693+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.356693+00:00", "trade", 10.15, 50.0]
["2026-09-17T15:06:00.356695+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.356752+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:06:00.356752+00:00", "trade", 10.15, 510.0]
["2026-09-17T15:06:00.356767+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:06:00.356767+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.356770+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:00.356773+00:00", "trade", 10.15, 1400.0]
["2026-09-17T15:06:00.356812+00:00", "trade", 10.15, 60.0]
["2026-09-17T15:06:00.356812+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:00.356818+00:00", "trade", 10.15, 38.0]
["2026-09-17T15:06:00.356821+00:00", "trade", 10.15, 490.0]
["2026-09-17T15:06:00.356833+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.356847+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.356937+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.356992+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.356997+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.356997+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357011+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357011+00:00", "trade", 10.15, 57.0]
["2026-09-17T15:06:00.357014+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357047+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357052+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357052+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357128+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357140+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357152+00:00", "trade", 10.15, 170.0]
["2026-09-17T15:06:00.357152+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357153+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357161+00:00", "trade", 10.15, 129.0]
["2026-09-17T15:06:00.357167+00:00", "trade", 10.15, 21.0]
["2026-09-17T15:06:00.357176+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357222+00:00", "trade", 10.15, 501.0]
["2026-09-17T15:06:00.357290+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357371+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:06:00.357389+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:06:00.357408+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.357423+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357456+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357480+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357480+00:00", "trade", 10.15, 600.0]
["2026-09-17T15:06:00.357480+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.357669+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357684+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:06:00.357687+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357693+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357693+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357697+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.357702+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.357790+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:06:00.357807+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:06:00.357859+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357874+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357889+00:00", "trade", 10.15, 26.0]
["2026-09-17T15:06:00.357905+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357919+00:00", "trade", 10.15, 1100.0]
["2026-09-17T15:06:00.357925+00:00", "trade", 10.15, 1100.0]
["2026-09-17T15:06:00.357925+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.357925+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357928+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357931+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357931+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357934+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.357937+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.357940+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.357940+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357949+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:06:00.357952+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.357952+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357956+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357956+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.357960+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357960+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.357961+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357961+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.357964+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357964+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357970+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357970+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.357973+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357973+00:00", "trade", 10.15, 600.0]
["2026-09-17T15:06:00.357979+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.357979+00:00", "trade", 10.15, 62.0]
["2026-09-17T15:06:00.357985+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358003+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358019+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358020+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358020+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358024+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:06:00.358024+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.358025+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358030+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358034+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358034+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358035+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358039+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:06:00.358039+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:06:00.358040+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358040+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358045+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.358045+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.358045+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358050+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358051+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358054+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358055+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358057+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.358065+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358066+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:06:00.358066+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:06:00.358072+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358084+00:00", "trade", 10.15, 428.0]
["2026-09-17T15:06:00.358096+00:00", "trade", 10.15, 872.0]
["2026-09-17T15:06:00.358105+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358110+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358114+00:00", "trade", 10.15, 169.0]
["2026-09-17T15:06:00.358114+00:00", "trade", 10.15, 58.0]
["2026-09-17T15:06:00.358115+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358120+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358136+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358150+00:00", "trade", 10.15, 170.0]
["2026-09-17T15:06:00.358150+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358185+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358219+00:00", "trade", 10.15, 180.0]
["2026-09-17T15:06:00.358220+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358283+00:00", "trade", 10.1475, 100.0]
["2026-09-17T15:06:00.358290+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358326+00:00", "trade", 10.15, 29.0]
["2026-09-17T15:06:00.358326+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:06:00.358326+00:00", "trade", 10.15, 3.0]
["2026-09-17T15:06:00.358326+00:00", "trade", 10.15, 95.0]
["2026-09-17T15:06:00.358346+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358346+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358349+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.358352+00:00", "trade", 10.15, 87.0]
["2026-09-17T15:06:00.358355+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:06:00.358409+00:00", "trade", 10.15, 600.0]
["2026-09-17T15:06:00.358496+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358496+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358521+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358553+00:00", "trade", 10.15, 1300.0]
["2026-09-17T15:06:00.358596+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358628+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:06:00.358661+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358666+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358696+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358725+00:00", "trade", 10.15, 35.0]
["2026-09-17T15:06:00.358742+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358777+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.358977+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359102+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359102+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359143+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359253+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359253+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359538+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359624+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.359970+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.360426+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.360426+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.360715+00:00", "trade", 10.15, 6000.0]
["2026-09-17T15:06:00.360741+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.360887+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.360942+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361139+00:00", "trade", 10.15, 80.0]
["2026-09-17T15:06:00.361258+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361258+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361338+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:06:00.361373+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361373+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361483+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:06:00.361533+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361553+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361558+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361568+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361568+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361618+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361624+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361628+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361638+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:06:00.361664+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361824+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361864+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361864+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361889+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361944+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.361959+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362156+00:00", "trade", 10.155, 18.0]
["2026-09-17T15:06:00.362180+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362180+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362180+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362185+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362260+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362260+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362265+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362345+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362425+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362455+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362506+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362506+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362586+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.362866+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.363222+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.363302+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.363350+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:00.363500+00:00", "trade", 10.15, 95.0]
["2026-09-17T15:06:00.363533+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.363743+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.365136+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:06:00.372469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.374305+00:00", "trade", 10.15, 23.0]
["2026-09-17T15:06:00.379030+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.379511+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.384954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.391219+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.391715+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.392196+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.407869+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.440251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.468327+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.624830+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.624950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.624990+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.626464+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.643409+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:00.646717+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:01.015465+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:01.167171+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:01.947899+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:01.961316+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:02.099104+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:02.103549+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:02.388954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:02.389445+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.579411+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:03.580469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.580510+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.580510+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.580950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.581191+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.581632+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.585952+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.586028+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:03.774329+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:06:04.449736+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:06:04.449757+00:00", "trade", 10.155, 20.0]
["2026-09-17T15:06:04.449869+00:00", "trade", 10.155, 280.0]
["2026-09-17T15:06:04.450796+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:05.045857+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:05.208519+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:05.837858+00:00", "trade", 10.1501, 3000.0]
["2026-09-17T15:06:06.151829+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:06.152105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:06.291647+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:06.779757+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:06:06.781147+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:10.780897+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:06:10.782410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:10.782611+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:10.783252+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:11.452430+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:14.288415+00:00", "trade", 10.152, 34.0]
["2026-09-17T15:06:14.289422+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.062732+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.062742+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:06:17.063770+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.514829+00:00", "trade", 10.1636, 1.0]
["2026-09-17T15:06:17.537422+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.537718+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.676473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:17.733817+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:06:17.788228+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:06:17.792830+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:18.059483+00:00", "trade", 10.1505, 8.0]
["2026-09-17T15:06:20.293247+00:00", "trade", 10.1636, 1.0]
["2026-09-17T15:06:21.399088+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:21.959555+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:22.240051+00:00", "trade", 10.1501, 486.0]
["2026-09-17T15:06:22.262030+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:06:22.593395+00:00", "trade", 10.1562, 346.0]
["2026-09-17T15:06:23.147549+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:23.379176+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:23.431970+00:00", "trade", 10.155, 14.0]
["2026-09-17T15:06:23.934566+00:00", "trade", 10.1505, 3.0]
["2026-09-17T15:06:25.659020+00:00", "trade", 10.1551, 52.0]
["2026-09-17T15:06:25.694862+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:06:29.996766+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:30.488150+00:00", "trade", 10.155, 47.0]
["2026-09-17T15:06:30.488303+00:00", "trade", 10.155, 762.0]
["2026-09-17T15:06:30.489097+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:30.489579+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:30.520307+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:33.946050+00:00", "trade", 10.1626, 1.0]
["2026-09-17T15:06:34.433068+00:00", "trade", 10.155, 73.0]
["2026-09-17T15:06:34.433068+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:06:34.436418+00:00", "trade", 10.155, 48.0]
["2026-09-17T15:06:34.499626+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:06:34.565121+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:06:34.619596+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:06:34.681222+00:00", "trade", 10.155, 379.0]
["2026-09-17T15:06:35.060809+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:06:36.103252+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:06:36.104112+00:00", "trade", 10.155, 17.0]
["2026-09-17T15:06:36.804623+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:06:36.804681+00:00", "trade", 10.15, 17.0]
["2026-09-17T15:06:38.057083+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:06:38.057515+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:39.195008+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:39.506614+00:00", "trade", 10.1519, 301.0]
["2026-09-17T15:06:39.506656+00:00", "trade", 10.1519, 390.0]
["2026-09-17T15:06:39.507580+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:06:39.508070+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:06:39.508910+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:39.509386+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:39.525895+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:40.655887+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:40.984833+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:06:41.184447+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:41.212213+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.217013+00:00", "trade", 10.1507, 10.0]
["2026-09-17T15:06:42.279120+00:00", "trade", 10.1604, 38.0]
["2026-09-17T15:06:42.461301+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.461301+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.461582+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.462108+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.462574+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.462730+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.463031+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:42.523404+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:43.416267+00:00", "trade", 10.1624, 1.0]
["2026-09-17T15:06:43.524737+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:43.525594+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:43.540465+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.092015+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:06:45.092051+00:00", "trade", 10.155, 4.0]
["2026-09-17T15:06:45.092073+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.092083+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.092631+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:06:45.094965+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.116716+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.272332+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.273224+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:45.296444+00:00", "trade", 10.1623, 1.0]
["2026-09-17T15:06:45.492673+00:00", "trade", 10.155, 53.0]
["2026-09-17T15:06:46.747055+00:00", "trade", 10.1523, 26.0]
["2026-09-17T15:06:46.747885+00:00", "trade", 10.1522, 21.0]
["2026-09-17T15:06:47.095055+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:47.235218+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:47.255226+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:47.255662+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:47.286716+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:47.483357+00:00", "trade", 10.1623, 38.0]
["2026-09-17T15:06:48.013350+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:48.196384+00:00", "trade", 10.1621, 10.0]
["2026-09-17T15:06:48.727722+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:06:48.861749+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:49.044605+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:50.276390+00:00", "trade", 10.1847, 100.0]
["2026-09-17T15:06:50.306566+00:00", "trade", 10.1621, 1.0]
["2026-09-17T15:06:51.651018+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:51.658180+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:51.690983+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:51.691489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:51.691489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:51.844759+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:52.768417+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:53.046389+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:55.079478+00:00", "trade", 10.1621, 1.0]
["2026-09-17T15:06:55.372901+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:55.373342+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:55.373783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:57.808473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:58.349617+00:00", "trade", 10.1614, 56.0]
["2026-09-17T15:06:58.527489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:06:58.808584+00:00", "trade", 10.1614, 10.0]
["2026-09-17T15:06:59.996786+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:01.017293+00:00", "trade", 10.1513, 20.0]
["2026-09-17T15:07:02.118431+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:02.428597+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:07:03.049852+00:00", "trade", 10.155, 88.0]
["2026-09-17T15:07:04.184683+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.184763+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.184809+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.185200+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.185240+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.191239+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.206915+00:00", "trade", 10.155, 8.0]
["2026-09-17T15:07:04.206979+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.207036+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.207568+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.207738+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.217767+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.217862+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:04.217864+00:00", "trade", 10.16, 3.0]
["2026-09-17T15:07:04.217867+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:07:04.217902+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218414+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218434+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218459+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218499+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218534+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218539+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218547+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.218569+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218739+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218820+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.218955+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.219040+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.220273+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.220911+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.221461+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.221902+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.224448+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.228663+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.233559+00:00", "trade", 10.155, 4.0]
["2026-09-17T15:07:04.318763+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.318980+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.319249+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.320005+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.326842+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.326874+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:04.326927+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.327271+00:00", "trade", 10.16, 15.0]
["2026-09-17T15:07:04.327293+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.327764+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.327884+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.327889+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.327894+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.331157+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.331613+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.334765+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:04.335086+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335096+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335317+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335352+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335417+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335417+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335532+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335577+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.335628+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.407884+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:04.408762+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.408882+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.408882+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.409794+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.430488+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.430488+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.589014+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.589068+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.590851+00:00", "trade", 10.155, 46.0]
["2026-09-17T15:07:04.590851+00:00", "trade", 10.155, 54.0]
["2026-09-17T15:07:04.636413+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:04.658636+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.666773+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:04.667097+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.667397+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.829378+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:04.829378+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:05.042315+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:05.268517+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:07:05.269600+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:05.625287+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:06.293323+00:00", "trade", 10.155, 2000.0]
["2026-09-17T15:07:06.436542+00:00", "trade", 10.1611, 1.0]
["2026-09-17T15:07:06.562740+00:00", "trade", 10.155, 4000.0]
["2026-09-17T15:07:06.658611+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:06.666929+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:07.770881+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T15:07:08.226954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:08.228473+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:08.286661+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:08.380875+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.366847+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.509673+00:00", "trade", 10.156, 5.0]
["2026-09-17T15:07:09.556273+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.580284+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:09.581162+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.581282+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.581313+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.581318+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.581318+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:09.581643+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.125538+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.129061+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.749057+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.804657+00:00", "trade", 10.1605, 1.0]
["2026-09-17T15:07:10.806038+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.806839+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.915212+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:10.982126+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.249022+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257246+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:11.257627+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257788+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257828+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257908+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257908+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257908+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.257948+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.258148+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.258349+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.258384+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.536040+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:11.689919+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:07:12.024237+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.045927+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:07:12.046274+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046314+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046485+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046485+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046520+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046560+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.046697+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:07:12.048043+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:12.048524+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:13.075737+00:00", "trade", 10.1833, 100.0]
["2026-09-17T15:07:15.339111+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347022+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:15.347356+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347381+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347636+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347671+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347671+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.347677+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.348067+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.348067+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.601325+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:15.601962+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.869163+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.877364+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:15.877648+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:15.878009+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:16.131376+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:07:16.399179+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:16.406943+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:16.407298+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:16.407579+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:16.659072+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:16.659424+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:16.659699+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.029469+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.037459+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.037799+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.038080+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.038155+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.038155+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.038226+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:07:20.038320+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.038456+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.048529+00:00", "trade", 10.16, 7.0]
["2026-09-17T15:07:20.048619+00:00", "trade", 10.16, 500.0]
["2026-09-17T15:07:20.048703+00:00", "trade", 10.16, 533.0]
["2026-09-17T15:07:20.048793+00:00", "trade", 10.16, 16.0]
["2026-09-17T15:07:20.048902+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.049001+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.049082+00:00", "trade", 10.16, 87.0]
["2026-09-17T15:07:20.049281+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.049522+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.049562+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.050904+00:00", "trade", 10.16, 800.0]
["2026-09-17T15:07:20.050952+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.050955+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.050958+00:00", "trade", 10.16, 228.0]
["2026-09-17T15:07:20.050977+00:00", "trade", 10.16, 1500.0]
["2026-09-17T15:07:20.050980+00:00", "trade", 10.16, 29.0]
["2026-09-17T15:07:20.050983+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.050985+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.050985+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.051010+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:07:20.051115+00:00", "trade", 10.16, 62.0]
["2026-09-17T15:07:20.051118+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051121+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051121+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051125+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051125+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051130+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.051130+00:00", "trade", 10.16, 42.0]
["2026-09-17T15:07:20.051130+00:00", "trade", 10.16, 57.0]
["2026-09-17T15:07:20.051256+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.051256+00:00", "trade", 10.16, 2100.0]
["2026-09-17T15:07:20.051289+00:00", "trade", 10.16, 600.0]
["2026-09-17T15:07:20.051289+00:00", "trade", 10.16, 2700.0]
["2026-09-17T15:07:20.051293+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.051293+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051295+00:00", "trade", 10.16, 500.0]
["2026-09-17T15:07:20.051335+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.051335+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.051366+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:20.051373+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051376+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:07:20.051382+00:00", "trade", 10.16, 9.0]
["2026-09-17T15:07:20.051386+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.051389+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.051395+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051398+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051401+00:00", "trade", 10.16, 12.0]
["2026-09-17T15:07:20.051449+00:00", "trade", 10.16, 11.0]
["2026-09-17T15:07:20.051452+00:00", "trade", 10.16, 22.0]
["2026-09-17T15:07:20.051497+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051522+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051532+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051537+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051537+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051542+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051542+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051553+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051553+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051554+00:00", "trade", 10.16, 89.0]
["2026-09-17T15:07:20.051557+00:00", "trade", 10.16, 30.0]
["2026-09-17T15:07:20.051557+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051561+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051561+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.051562+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051566+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051566+00:00", "trade", 10.16, 460.0]
["2026-09-17T15:07:20.051566+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:07:20.051567+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051582+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:20.051596+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051647+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051648+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:20.051677+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051755+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051757+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051763+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051765+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.051767+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051787+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051797+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051827+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051843+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.051988+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052029+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:07:20.052152+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:07:20.052218+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.052223+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052279+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.052284+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052349+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052390+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:20.052480+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:20.052484+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052524+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052564+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052685+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052805+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.052965+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.054423+00:00", "trade", 10.16, 13.0]
["2026-09-17T15:07:20.055045+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.055045+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.055486+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.061761+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.079373+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.109785+00:00", "trade", 10.165, 100.0]
["2026-09-17T15:07:20.110743+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.111224+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.249668+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.250315+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.289283+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:20.872110+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.037273+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.610387+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.611219+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.843627+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.843627+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:21.991995+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.391406+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.395360+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.396728+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.529073+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.537694+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.583463+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:22.858197+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:23.206110+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:23.495555+00:00", "trade", 10.1602, 1.0]
["2026-09-17T15:07:23.519185+00:00", "trade", 10.1614, 4000.0]
["2026-09-17T15:07:23.591316+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:23.591833+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:23.592309+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:23.626949+00:00", "trade", 10.1543, 30.0]
["2026-09-17T15:07:24.352519+00:00", "trade", 10.16, 400.0]
["2026-09-17T15:07:24.466600+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.689986+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.699434+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.833804+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.833839+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.834305+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.834390+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.834425+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:24.849857+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:25.856092+00:00", "quote", 10.16, 10.17]
["2026-09-17T15:07:25.856119+00:00", "trade", 10.16, 55.0]
["2026-09-17T15:07:25.856177+00:00", "trade", 10.16, 200.0]
["2026-09-17T15:07:25.856177+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856182+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:07:25.856182+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856182+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:25.856186+00:00", "trade", 10.16, 300.0]
["2026-09-17T15:07:25.856186+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856305+00:00", "trade", 10.16, 45.0]
["2026-09-17T15:07:25.856307+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856312+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856327+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856338+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856338+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856412+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856687+00:00", "trade", 10.16, 29.0]
["2026-09-17T15:07:25.856781+00:00", "trade", 10.16, 155.0]
["2026-09-17T15:07:25.856781+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856783+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856786+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:07:25.856789+00:00", "trade", 10.16, 17.0]
["2026-09-17T15:07:25.856843+00:00", "quote", 10.16, 10.16]
["2026-09-17T15:07:25.856894+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857094+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857290+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857290+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857295+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857455+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857455+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857485+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857731+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.857731+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.861725+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.861725+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.862332+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.862337+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.864782+00:00", "trade", 10.155, 89.0]
["2026-09-17T15:07:25.866772+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.957007+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.957007+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:25.964685+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:26.679561+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:26.679998+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:26.755719+00:00", "trade", 10.155, 1000.0]
["2026-09-17T15:07:27.534476+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:27.538229+00:00", "trade", 10.155, 900.0]
["2026-09-17T15:07:27.539839+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:27.540440+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:27.540516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:27.570132+00:00", "trade", 10.155, 4000.0]
["2026-09-17T15:07:27.571489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:28.447708+00:00", "trade", 10.1525, 117.0]
["2026-09-17T15:07:28.514924+00:00", "trade", 10.155, 1500.0]
["2026-09-17T15:07:28.540647+00:00", "trade", 10.155, 28.0]
["2026-09-17T15:07:28.567535+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:29.680278+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:29.680734+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:29.682093+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:29.728468+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:29.996797+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:30.031549+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:30.291348+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:30.296059+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:30.297011+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:30.297452+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:32.370732+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:32.371198+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:32.371649+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:33.002110+00:00", "trade", 10.1598, 1.0]
["2026-09-17T15:07:33.698210+00:00", "trade", 10.1579, 26.0]
["2026-09-17T15:07:34.388732+00:00", "trade", 10.155, 1000.0]
["2026-09-17T15:07:35.320808+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:35.321289+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:35.322251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:35.322928+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:35.323209+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:35.482703+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:36.034636+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:07:36.105232+00:00", "trade", 10.155, 762.0]
["2026-09-17T15:07:36.106044+00:00", "trade", 10.155, 762.0]
["2026-09-17T15:07:36.107129+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:36.176336+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:07:36.176336+00:00", "trade", 10.155, 27.0]
["2026-09-17T15:07:36.176339+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:07:36.423966+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:07:38.024655+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:38.024655+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:38.024751+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:38.024751+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:38.024809+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:38.025245+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:38.026006+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:38.026447+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:38.027004+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:39.084009+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:39.250521+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:40.200381+00:00", "trade", 10.1596, 1.0]
["2026-09-17T15:07:40.685671+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:41.209102+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.029665+00:00", "trade", 10.16, 2.0]
["2026-09-17T15:07:42.030216+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030246+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030272+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030307+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030317+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030322+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030342+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030342+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.030828+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.042425+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.152964+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.153430+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.545007+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:42.554750+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:43.154865+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:07:43.639351+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:43.753088+00:00", "trade", 10.16, 154.0]
["2026-09-17T15:07:43.755443+00:00", "trade", 10.1598, 154.0]
["2026-09-17T15:07:44.075696+00:00", "trade", 10.16, 1900.0]
["2026-09-17T15:07:44.196244+00:00", "trade", 10.158, 13.0]
["2026-09-17T15:07:44.415312+00:00", "trade", 10.1546, 23.0]
["2026-09-17T15:07:44.863449+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:44.865580+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:44.868472+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:44.870020+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.382164+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.544079+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.547052+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.547493+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.563456+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:45.563967+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.183990+00:00", "trade", 10.16, 237.0]
["2026-09-17T15:07:46.184579+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.184885+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.185020+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.185100+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.185501+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.185501+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.185897+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.186980+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.198702+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:46.282612+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:47.062569+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:47.285915+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:47.293057+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:47.798328+00:00", "trade", 10.155, 7.0]
["2026-09-17T15:07:48.358020+00:00", "trade", 10.1799, 100.0]
["2026-09-17T15:07:49.268479+00:00", "trade", 10.155, 3950.0]
["2026-09-17T15:07:49.269105+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:49.269581+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:50.236713+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:50.236833+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:50.238442+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:50.269615+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:07:50.277661+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:52.541583+00:00", "trade", 10.1593, 1.0]
["2026-09-17T15:07:52.756324+00:00", "trade", 10.1795, 100.0]
["2026-09-17T15:07:52.803853+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:53.882400+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:54.480925+00:00", "trade", 10.155, 300.0]
["2026-09-17T15:07:54.663321+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.663679+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.665195+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.767189+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.767538+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.770445+00:00", "trade", 10.155, 500.0]
["2026-09-17T15:07:54.770448+00:00", "trade", 10.155, 762.0]
["2026-09-17T15:07:54.770821+00:00", "trade", 10.155, 609.0]
["2026-09-17T15:07:54.772274+00:00", "trade", 10.155, 762.0]
["2026-09-17T15:07:54.772601+00:00", "trade", 10.155, 16.0]
["2026-09-17T15:07:54.993625+00:00", "trade", 10.155, 80.0]
["2026-09-17T15:07:55.015120+00:00", "trade", 10.155, 30.0]
["2026-09-17T15:07:55.075720+00:00", "trade", 10.1575, 10.0]
["2026-09-17T15:07:56.346123+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:56.346955+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:56.347437+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:56.347762+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:56.402462+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:56.875961+00:00", "trade", 10.1578, 10.0]
["2026-09-17T15:07:56.982239+00:00", "trade", 10.1591, 1.0]
["2026-09-17T15:07:57.805402+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:58.950971+00:00", "trade", 10.155, 4.0]
["2026-09-17T15:07:58.951885+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:58.952807+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:58.953289+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:07:59.996822+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:00.220686+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:08:01.786748+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:01.964270+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:02.071144+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:02.071620+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:04.847326+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.199339+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.203845+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.203855+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.222530+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.222996+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.222996+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.493315+00:00", "trade", 10.1521, 425.0]
["2026-09-17T15:08:06.495098+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.495123+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:06.687899+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:08:07.363481+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:08:09.324898+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:09.325375+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:09.325375+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:09.520323+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.304014+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.304024+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.304044+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.304109+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.304971+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:12.809953+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:13.672476+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:14.350730+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:14.351211+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:15.041639+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:15.042155+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:15.565944+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:15.961079+00:00", "trade", 10.1591, 1.0]
["2026-09-17T15:08:16.075334+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:16.075806+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:16.114172+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:17.029084+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:17.029525+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:17.677579+00:00", "trade", 10.1591, 1.0]
["2026-09-17T15:08:18.721773+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:18.732674+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:18.845076+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:18.845552+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:18.889948+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:19.922385+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:19.922836+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:20.796828+00:00", "trade", 10.1567, 1.0]
["2026-09-17T15:08:22.012513+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:08:22.044230+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:22.048395+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:22.048836+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:22.049669+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:22.620617+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:23.069927+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:23.651190+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.169820+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:08:24.170887+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.171023+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:08:24.171186+00:00", "trade", 10.15, 89.0]
["2026-09-17T15:08:24.171203+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.400338+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.400789+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.462501+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.602745+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.612583+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:24.937367+00:00", "trade", 10.1557, 3.0]
["2026-09-17T15:08:25.078580+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:08:25.080782+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:25.108874+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:25.600630+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:25.701861+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:25.824823+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:25.933472+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.199465+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.392670+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.444263+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.444744+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.479637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.580467+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.612553+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.713990+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.715273+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.830151+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:26.830587+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:27.121680+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:27.157295+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:27.255115+00:00", "trade", 10.1591, 54.0]
["2026-09-17T15:08:27.256145+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:27.940429+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:28.103376+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:29.996853+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:30.078809+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:08:30.079866+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:30.242597+00:00", "trade", 10.1573, 27.0]
["2026-09-17T15:08:30.243981+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:30.244337+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:31.423176+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:08:33.053573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:34.435822+00:00", "trade", 10.1574, 20.0]
["2026-09-17T15:08:34.776466+00:00", "trade", 10.171, 100.0]
["2026-09-17T15:08:34.978599+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:35.330372+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:36.078678+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:36.163945+00:00", "trade", 10.158, 1.0]
["2026-09-17T15:08:36.165299+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:36.183735+00:00", "trade", 10.158, 1.0]
["2026-09-17T15:08:36.266986+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:37.415869+00:00", "trade", 10.1557, 1.0]
["2026-09-17T15:08:37.475251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:37.695716+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:38.362658+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:39.299026+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:08:39.508956+00:00", "trade", 10.1575, 355.0]
["2026-09-17T15:08:40.397114+00:00", "trade", 10.171, 100.0]
["2026-09-17T15:08:40.626902+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:41.057201+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:41.059251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:41.059602+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:41.271396+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:41.274831+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:08:41.526248+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:42.012931+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:08:42.703735+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:08:45.663750+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:45.922411+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:46.511244+00:00", "trade", 10.155, 23.0]
["2026-09-17T15:08:46.513026+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:46.897201+00:00", "trade", 10.1705, 100.0]
["2026-09-17T15:08:48.190293+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:48.393207+00:00", "trade", 10.1567, 61.0]
["2026-09-17T15:08:49.181888+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:50.916898+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:50.955768+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:08:52.882758+00:00", "trade", 10.1578, 1.0]
["2026-09-17T15:08:53.276163+00:00", "trade", 10.1548, 12.0]
["2026-09-17T15:08:53.515987+00:00", "trade", 10.1695, 100.0]
["2026-09-17T15:08:53.741346+00:00", "trade", 10.1548, 1126.0]
["2026-09-17T15:08:55.062447+00:00", "trade", 10.1558, 1000.0]
["2026-09-17T15:08:55.072031+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:08:55.115764+00:00", "trade", 10.1549, 28.0]
["2026-09-17T15:08:55.186835+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:56.975372+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:57.080743+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:57.239591+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:58.816149+00:00", "trade", 10.155, 1000.0]
["2026-09-17T15:08:58.817337+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:08:59.196989+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:08:59.996888+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:00.132897+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:00.728761+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:09:01.535966+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:09:01.737428+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:09:03.247727+00:00", "trade", 10.1577, 1.0]
["2026-09-17T15:09:03.806585+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:03.819461+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:03.830492+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:04.027471+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:04.093383+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:04.392766+00:00", "trade", 10.1549, 29.0]
["2026-09-17T15:09:04.475718+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:04.614306+00:00", "trade", 10.1584, 1.0]
["2026-09-17T15:09:04.614330+00:00", "trade", 10.1584, 4.0]
["2026-09-17T15:09:05.473112+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:05.862057+00:00", "trade", 10.16, 50.0]
["2026-09-17T15:09:07.650820+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:08.206467+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:09.370177+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:10.402950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:12.876566+00:00", "trade", 10.1547, 1000.0]
["2026-09-17T15:09:14.033651+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:14.050296+00:00", "trade", 10.1576, 30.0]
["2026-09-17T15:09:14.057227+00:00", "trade", 10.1567, 1.0]
["2026-09-17T15:09:14.741605+00:00", "trade", 10.1685, 100.0]
["2026-09-17T15:09:14.844506+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:15.464023+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:09:15.464597+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:15.475956+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:09:15.523297+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:09:15.864849+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:17.128906+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:09:17.679714+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.795008+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.795008+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.795204+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.795484+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.795685+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.796859+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:09:19.796904+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:09:19.797129+00:00", "trade", 10.155, 11.0]
["2026-09-17T15:09:19.797484+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.797484+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.797489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.797559+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.797668+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:09:19.797671+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797765+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:09:19.797776+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:09:19.797782+00:00", "trade", 10.15, 700.0]
["2026-09-17T15:09:19.797782+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:09:19.797785+00:00", "trade", 10.15, 234.0]
["2026-09-17T15:09:19.797788+00:00", "trade", 10.15, 234.0]
["2026-09-17T15:09:19.797788+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:09:19.797794+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:09:19.797794+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797794+00:00", "trade", 10.15, 25.0]
["2026-09-17T15:09:19.797798+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:09:19.797798+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797801+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:09:19.797801+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:09:19.797805+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.797865+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.797875+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.797938+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797942+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:09:19.797942+00:00", "trade", 10.15, 17.0]
["2026-09-17T15:09:19.797947+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:09:19.797950+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:09:19.797950+00:00", "trade", 10.15, 29.0]
["2026-09-17T15:09:19.797954+00:00", "trade", 10.15, 15.0]
["2026-09-17T15:09:19.797954+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:09:19.797957+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797965+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.797965+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:09:19.797965+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798015+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798016+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:09:19.798056+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798166+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798286+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798396+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:09:19.798446+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798522+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798652+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798697+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798757+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798762+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798802+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798807+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:09:19.798882+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.798946+00:00", "trade", 10.145, 11.0]
["2026-09-17T15:09:19.798963+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799003+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799008+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799084+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:09:19.799123+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799207+00:00", "trade", 10.145, 149.0]
["2026-09-17T15:09:19.799208+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799208+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799404+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799444+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.799644+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.800293+00:00", "trade", 10.145, 34.0]
["2026-09-17T15:09:19.800302+00:00", "trade", 10.14, 35.0]
["2026-09-17T15:09:19.800511+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.800511+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.800722+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.806686+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.807769+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.807939+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.807989+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.811413+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:09:19.811663+00:00", "trade", 10.145, 35.0]
["2026-09-17T15:09:19.811684+00:00", "trade", 10.145, 10.0]
["2026-09-17T15:09:19.811687+00:00", "trade", 10.145, 69.0]
["2026-09-17T15:09:19.812209+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.862821+00:00", "trade", 10.14, 16.0]
["2026-09-17T15:09:19.862824+00:00", "trade", 10.14, 16.0]
["2026-09-17T15:09:19.862824+00:00", "trade", 10.14, 6.0]
["2026-09-17T15:09:19.862827+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:09:19.862833+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:09:19.862833+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:09:19.862835+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:09:19.862837+00:00", "trade", 10.14, 1100.0]
["2026-09-17T15:09:19.862837+00:00", "trade", 10.14, 400.0]
["2026-09-17T15:09:19.862839+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:09:19.862843+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862843+00:00", "trade", 10.14, 15.0]
["2026-09-17T15:09:19.862849+00:00", "trade", 10.14, 800.0]
["2026-09-17T15:09:19.862849+00:00", "trade", 10.14, 400.0]
["2026-09-17T15:09:19.862849+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862854+00:00", "trade", 10.14, 600.0]
["2026-09-17T15:09:19.862854+00:00", "trade", 10.14, 300.0]
["2026-09-17T15:09:19.862854+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862863+00:00", "trade", 10.14, 60.0]
["2026-09-17T15:09:19.862863+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862863+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862863+00:00", "trade", 10.14, 15.0]
["2026-09-17T15:09:19.862863+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862866+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:09:19.862869+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.862885+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.862941+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.862941+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.862941+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.862970+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863020+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863025+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863025+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863028+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.863028+00:00", "trade", 10.14, 800.0]
["2026-09-17T15:09:19.863061+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:09:19.863067+00:00", "trade", 10.14, 800.0]
["2026-09-17T15:09:19.863070+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:19.863105+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863140+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863140+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863145+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863176+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863176+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863185+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863296+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863316+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:09:19.863346+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863404+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:09:19.863541+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863737+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863747+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863782+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863907+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863932+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863987+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.863987+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864027+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864027+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864027+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864388+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864584+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864624+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.864789+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.869546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.869546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.870955+00:00", "trade", 10.14, 1400.0]
["2026-09-17T15:09:19.871550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.871986+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.899517+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.899557+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.899878+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.912694+00:00", "trade", 10.1309, 154.0]
["2026-09-17T15:09:19.913280+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.925724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.941893+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.965980+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.966387+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:19.978465+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:19.991284+00:00", "trade", 10.135, 14.0]
["2026-09-17T15:09:20.079335+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.079816+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.196809+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.197516+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.368784+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.455676+00:00", "trade", 10.135, 60.0]
["2026-09-17T15:09:20.458317+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:20.536869+00:00", "trade", 10.135, 60.0]
["2026-09-17T15:09:20.555964+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:21.556623+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:09:22.094310+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:22.094752+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:22.936914+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:09:23.003088+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:23.003404+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:23.003565+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:23.537870+00:00", "trade", 10.1543, 1.0]
["2026-09-17T15:09:23.681668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.298007+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:09:24.299028+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.300030+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.300145+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303038+00:00", "trade", 10.13, 39.0]
["2026-09-17T15:09:24.303053+00:00", "trade", 10.135, 21.0]
["2026-09-17T15:09:24.303589+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303589+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303629+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303629+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303669+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303894+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.303894+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.304150+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.304391+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.304832+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.304832+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.314354+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.354566+00:00", "trade", 10.1518, 21.0]
["2026-09-17T15:09:24.530890+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.588722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.589915+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.630737+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.631509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.681463+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.681682+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:09:24.681688+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:24.681724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.681734+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.681790+00:00", "trade", 10.135, 1850.0]
["2026-09-17T15:09:24.681804+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.682470+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.682470+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.682515+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.682546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.682596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.683352+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.683398+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.683433+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.762220+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.979126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.979372+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.979567+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.983687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.992089+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:09:24.992974+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993055+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993110+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993135+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993135+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993298+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:24.993776+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.993776+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.996292+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.997255+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.997295+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:24.997455+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.003062+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:25.045722+00:00", "trade", 10.1301, 4000.0]
["2026-09-17T15:09:25.045730+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.791747+00:00", "trade", 10.135, 1000.0]
["2026-09-17T15:09:25.822970+00:00", "trade", 10.135, 40.0]
["2026-09-17T15:09:25.823243+00:00", "trade", 10.135, 30.0]
["2026-09-17T15:09:25.823291+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.823316+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.823386+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.823441+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.824203+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.824243+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:25.847774+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:26.045790+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:26.236521+00:00", "trade", 10.1309, 2000.0]
["2026-09-17T15:09:26.237582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:26.242186+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:09:26.266064+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:26.270699+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:09:26.281752+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:26.373270+00:00", "trade", 10.135, 3950.0]
["2026-09-17T15:09:26.656815+00:00", "trade", 10.1325, 3000.0]
["2026-09-17T15:09:26.778518+00:00", "trade", 10.135, 60.0]
["2026-09-17T15:09:26.780476+00:00", "trade", 10.135, 60.0]
["2026-09-17T15:09:26.786162+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:26.795884+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:26.978133+00:00", "trade", 10.1335, 2000.0]
["2026-09-17T15:09:27.467825+00:00", "trade", 10.13, 40.0]
["2026-09-17T15:09:27.468777+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.468857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.468857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.468857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.468857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.468946+00:00", "trade", 10.135, 30.0]
["2026-09-17T15:09:27.469323+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.469458+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.478587+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:27.479101+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.479542+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.481061+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.519192+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:27.519633+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.087940+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.088376+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.522079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.522079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.522520+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.533617+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.533631+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.533696+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.567477+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.580758+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.580818+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.581580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.586261+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.810896+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.811668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.814008+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:28.814535+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.196955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.196980+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.197010+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.197742+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.469040+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:09:29.470471+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:29.996909+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:30.362108+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:30.363491+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:30.364038+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:30.652455+00:00", "trade", 10.1301, 500.0]
["2026-09-17T15:09:31.340851+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:09:31.340941+00:00", "trade", 10.13, 52.0]
["2026-09-17T15:09:31.341028+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:09:31.341112+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:31.341196+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.341747+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:09:31.342777+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.342781+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:09:31.342860+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:09:31.342863+00:00", "trade", 10.13, 15.0]
["2026-09-17T15:09:31.342865+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.342947+00:00", "trade", 10.13, 135.0]
["2026-09-17T15:09:31.342962+00:00", "trade", 10.13, 85.0]
["2026-09-17T15:09:31.342963+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.342968+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.342998+00:00", "trade", 10.13, 15.0]
["2026-09-17T15:09:31.343001+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:09:31.343004+00:00", "trade", 10.13, 41.0]
["2026-09-17T15:09:31.343004+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:09:31.343010+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.343038+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343198+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343202+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.343202+00:00", "trade", 10.13, 15.0]
["2026-09-17T15:09:31.343206+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:09:31.343206+00:00", "trade", 10.13, 17.0]
["2026-09-17T15:09:31.343212+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.343298+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343323+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343338+00:00", "trade", 10.13, 90.0]
["2026-09-17T15:09:31.343339+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343340+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:09:31.343754+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343825+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.343875+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.343876+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:09:31.343876+00:00", "trade", 10.13, 99.0]
["2026-09-17T15:09:31.343925+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344005+00:00", "trade", 10.13, 28.0]
["2026-09-17T15:09:31.344020+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344170+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344556+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344826+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:09:31.344867+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344872+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344872+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.344872+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.345839+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.347593+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.347999+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.348120+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.351122+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.363281+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.375320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.375325+00:00", "trade", 10.125, 609.0]
["2026-09-17T15:09:31.375328+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.375334+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:09:31.375334+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.375350+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.375415+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:31.375418+00:00", "trade", 10.13, 27.0]
["2026-09-17T15:09:31.375424+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.375424+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:09:31.375427+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:09:31.375538+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:09:31.375559+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:31.375620+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.375623+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:09:31.375625+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.375971+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.375971+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376006+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376046+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376207+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376207+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376207+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376242+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376367+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.376447+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.378046+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:31.379354+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379364+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379400+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379404+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379409+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379429+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379434+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379434+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379435+00:00", "trade", 10.13, 670.0]
["2026-09-17T15:09:31.379435+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:09:31.379441+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:09:31.379459+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379480+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379570+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379590+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:31.379715+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.379730+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380086+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380101+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380291+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380291+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380350+00:00", "trade", 10.135, 120.0]
["2026-09-17T15:09:31.380527+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380567+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.380888+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.381609+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.384090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.394535+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:31.394576+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:31.485923+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:32.008298+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:32.008922+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:32.009534+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:32.010135+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:32.010978+00:00", "trade", 10.135, 19.0]
["2026-09-17T15:09:32.010980+00:00", "trade", 10.135, 11.0]
["2026-09-17T15:09:32.892760+00:00", "trade", 10.1509, 26.0]
["2026-09-17T15:09:33.397653+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:33.569467+00:00", "trade", 10.143, 1.0]
["2026-09-17T15:09:34.094251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:34.202964+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:34.248302+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.006993+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.128547+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.397954+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.398390+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.398831+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.649537+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.649998+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.650018+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:35.783982+00:00", "trade", 10.1505, 1.0]
["2026-09-17T15:09:36.206939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:36.466973+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:36.467444+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:36.634466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:36.836093+00:00", "trade", 10.1371, 2.0]
["2026-09-17T15:09:37.229548+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:38.061503+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:38.061899+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:38.378660+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:09:39.029905+00:00", "trade", 10.1417, 414.0]
["2026-09-17T15:09:39.034214+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:39.034217+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:09:39.034220+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:09:39.034220+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:09:39.034244+00:00", "trade", 10.14, 6.0]
["2026-09-17T15:09:39.034671+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:09:39.034839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034854+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034899+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034899+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034899+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034934+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.034955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.035215+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.035260+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.035736+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.036177+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.036418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.038498+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.038739+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.038739+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.040859+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.040859+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.087218+00:00", "trade", 10.14, 13.0]
["2026-09-17T15:09:39.088276+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.088276+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.799665+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:39.800186+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.029880+00:00", "trade", 10.1417, 338.0]
["2026-09-17T15:09:40.047454+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.047454+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.047991+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.502978+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.625114+00:00", "trade", 10.1368, 500.0]
["2026-09-17T15:09:40.818670+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.820319+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.820835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:40.983504+00:00", "trade", 10.13, 1000.0]
["2026-09-17T15:09:40.984785+00:00", "trade", 10.1334, 88.0]
["2026-09-17T15:09:41.002663+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:41.004804+00:00", "trade", 10.135, 33.0]
["2026-09-17T15:09:41.004807+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:09:41.008256+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.008296+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.008301+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.008336+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.008697+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.008737+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.009529+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.010055+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.019022+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.019423+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.108304+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.112460+00:00", "trade", 10.135, 17.0]
["2026-09-17T15:09:41.113025+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:41.555444+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:41.912824+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:09:41.914108+00:00", "trade", 10.1345, 105.0]
["2026-09-17T15:09:41.914174+00:00", "trade", 10.135, 174.0]
["2026-09-17T15:09:42.011744+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:42.025307+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:42.042011+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:09:42.044961+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:42.045229+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:42.050356+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:43.315518+00:00", "trade", 10.1608, 100.0]
["2026-09-17T15:09:43.432909+00:00", "trade", 10.135, 1000.0]
["2026-09-17T15:09:43.434193+00:00", "trade", 10.135, 56.0]
["2026-09-17T15:09:43.508993+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:44.037395+00:00", "trade", 10.1498, 1.0]
["2026-09-17T15:09:44.237146+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:44.540728+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:44.605107+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:44.653923+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:45.888887+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:45.888995+00:00", "trade", 10.13, 25.0]
["2026-09-17T15:09:45.889594+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:45.889644+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.629685+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.630126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.630597+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.630602+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.630683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.631079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.631079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.631154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.631520+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.765203+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:46.765929+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.009765+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.009830+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.010371+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.010446+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.010692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.010692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.031456+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.032098+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.038538+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.259965+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:47.835639+00:00", "trade", 10.159, 100.0]
["2026-09-17T15:09:48.067607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.067607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.110635+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.110700+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.111186+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.111286+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.111522+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.111757+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.112173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.112289+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.112765+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.113236+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.121120+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.121972+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.122052+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.122052+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.126733+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.492053+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.492133+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.492173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.492809+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:48.502773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393252+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393473+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393503+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393553+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393618+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.393663+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.394425+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.396225+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.539977+00:00", "trade", 10.1492, 18.0]
["2026-09-17T15:09:49.613462+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.614359+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.614374+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.615251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.621335+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.708828+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.880302+00:00", "trade", 10.135, 4000.0]
["2026-09-17T15:09:49.881586+00:00", "trade", 10.135, 104.0]
["2026-09-17T15:09:49.881649+00:00", "trade", 10.135, 204.0]
["2026-09-17T15:09:49.935351+00:00", "trade", 10.13, 34.0]
["2026-09-17T15:09:49.935940+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:09:49.935991+00:00", "trade", 10.13, 33.0]
["2026-09-17T15:09:49.936051+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:09:49.936240+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.936280+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.937002+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.937478+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.938719+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:09:49.951132+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:09:49.951566+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.951566+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.952123+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.952168+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.952443+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:49.952925+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.007625+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.089490+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.178645+00:00", "trade", 10.135, 40.0]
["2026-09-17T15:09:50.179078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.179158+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.179198+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.179198+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.184527+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:50.407772+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.626332+00:00", "trade", 10.1313, 5200.0]
["2026-09-17T15:09:50.627385+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.627631+00:00", "trade", 10.1313, 107.0]
["2026-09-17T15:09:50.627691+00:00", "trade", 10.1313, 267.0]
["2026-09-17T15:09:50.668586+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:09:50.669039+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.669555+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:09:50.678043+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:09:50.692210+00:00", "trade", 10.135, 40.0]
["2026-09-17T15:09:51.010079+00:00", "trade", 10.1472, 200.0]
["2026-09-17T15:09:51.012451+00:00", "trade", 10.1476, 4900.0]
["2026-09-17T15:09:51.016770+00:00", "trade", 10.1476, 76.0]
["2026-09-17T15:09:51.016836+00:00", "trade", 10.1476, 75.0]
["2026-09-17T15:09:51.017368+00:00", "trade", 10.1476, 227.0]
["2026-09-17T15:09:51.017515+00:00", "trade", 10.138, 39.0]
["2026-09-17T15:09:51.034873+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:51.034876+00:00", "trade", 10.13, 1100.0]
["2026-09-17T15:09:51.034885+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.034889+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:09:51.034889+00:00", "trade", 10.13, 13.0]
["2026-09-17T15:09:51.034891+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.034900+00:00", "trade", 10.13, 53.0]
["2026-09-17T15:09:51.034906+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.034906+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:51.034924+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:09:51.034927+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:09:51.035080+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.035107+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.035111+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.035111+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:09:51.035116+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:51.035145+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035145+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035356+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035426+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035476+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035480+00:00", "trade", 10.13, 2100.0]
["2026-09-17T15:09:51.035483+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:09:51.035483+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:51.035519+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.035531+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035561+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.035658+00:00", "trade", 10.13, 34.0]
["2026-09-17T15:09:51.035724+00:00", "trade", 10.13, 66.0]
["2026-09-17T15:09:51.035747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.035754+00:00", "trade", 10.13, 36.0]
["2026-09-17T15:09:51.035757+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035877+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:09:51.035898+00:00", "trade", 10.13, 18.0]
["2026-09-17T15:09:51.036037+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036039+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:51.036117+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036163+00:00", "trade", 10.1311, 15.0]
["2026-09-17T15:09:51.036198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036318+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036924+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.036975+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.037912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.038012+00:00", "trade", 10.1574, 78.0]
["2026-09-17T15:09:51.038979+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.042894+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.043911+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.044833+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.044959+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.046001+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.046402+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.072735+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.106655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.148675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.148756+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:51.149036+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.612800+00:00", "trade", 10.125, 8000.0]
["2026-09-17T15:09:52.613993+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.614084+00:00", "trade", 10.125, 160.0]
["2026-09-17T15:09:52.630723+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:52.630765+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:09:52.631274+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631309+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631309+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631344+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631344+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631354+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631394+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631715+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.631750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.649803+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.650044+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:52.776582+00:00", "trade", 10.13, 210.0]
["2026-09-17T15:09:52.777602+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:53.689642+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:09:53.690012+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:53.690075+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:53.690129+00:00", "trade", 10.13, 90.0]
["2026-09-17T15:09:53.690235+00:00", "trade", 10.13, 1310.0]
["2026-09-17T15:09:53.690299+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:53.690433+00:00", "trade", 10.1299, 200.0]
["2026-09-17T15:09:53.690818+00:00", "trade", 10.1299, 200.0]
["2026-09-17T15:09:53.690848+00:00", "trade", 10.1299, 90.0]
["2026-09-17T15:09:53.691179+00:00", "trade", 10.1299, 1310.0]
["2026-09-17T15:09:53.691717+00:00", "trade", 10.1296, 50.0]
["2026-09-17T15:09:53.761781+00:00", "trade", 10.1469, 1.0]
["2026-09-17T15:09:54.215152+00:00", "trade", 10.125, 5200.0]
["2026-09-17T15:09:54.216433+00:00", "trade", 10.1262, 136.0]
["2026-09-17T15:09:54.525452+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.525460+00:00", "trade", 10.13, 255.0]
["2026-09-17T15:09:54.525893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.640787+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.640797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.640807+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.640812+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:54.640852+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641017+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641163+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641288+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.641408+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.642027+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:54.642869+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:09:54.643022+00:00", "trade", 10.13, 499.0]
["2026-09-17T15:09:54.643025+00:00", "trade", 10.13, 1100.0]
["2026-09-17T15:09:54.643028+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:54.643849+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.643849+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.644170+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.646129+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.662553+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:09:54.663095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.663135+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.663140+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.663616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.663616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.700749+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.700830+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.701271+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.750762+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:54.751084+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.751124+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.751305+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.751806+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.752044+00:00", "trade", 10.13, 51.0]
["2026-09-17T15:09:54.800843+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.860309+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.860328+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:09:54.860680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.860680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.861001+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:54.861121+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.178672+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.225478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.348648+00:00", "trade", 10.13, 70.0]
["2026-09-17T15:09:55.382990+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:09:55.855042+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:09:55.856323+00:00", "trade", 10.1255, 53.0]
["2026-09-17T15:09:55.871797+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:09:55.877493+00:00", "trade", 10.125, 81.0]
["2026-09-17T15:09:55.877499+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:09:55.877499+00:00", "trade", 10.125, 19.0]
["2026-09-17T15:09:55.877660+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.877721+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.877767+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:09:55.878613+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:55.881505+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:09:56.935383+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:57.118601+00:00", "trade", 10.1243, 20.0]
["2026-09-17T15:09:57.193202+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:57.335348+00:00", "trade", 10.1332, 16.0]
["2026-09-17T15:09:57.816442+00:00", "trade", 10.1327, 12.0]
["2026-09-17T15:09:58.017723+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:09:59.010151+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:59.162248+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:59.329616+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:09:59.330213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:59.996935+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:09:59.999711+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:00.166774+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:00.215001+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:00.247010+00:00", "trade", 10.125, 61.0]
["2026-09-17T15:10:00.274453+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:00.277619+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:10:00.826203+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:01.015504+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:01.082888+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:02.142847+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:03.018992+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:10:04.772946+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:05.382163+00:00", "trade", 10.154, 100.0]
["2026-09-17T15:10:05.551920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:05.551920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:06.254564+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:10:06.441200+00:00", "trade", 10.1289, 498.0]
["2026-09-17T15:10:06.495112+00:00", "trade", 10.133, 10.0]
["2026-09-17T15:10:07.143257+00:00", "trade", 10.1539, 100.0]
["2026-09-17T15:10:07.160464+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:07.162398+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:09.216145+00:00", "trade", 10.1323, 8.0]
["2026-09-17T15:10:10.456215+00:00", "trade", 10.125, 18.0]
["2026-09-17T15:10:10.457499+00:00", "trade", 10.1258, 50.0]
["2026-09-17T15:10:10.509047+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:10:10.984881+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:12.576119+00:00", "trade", 10.1539, 100.0]
["2026-09-17T15:10:13.947641+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:10:15.311345+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:10:15.502672+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:10:15.573849+00:00", "trade", 10.133, 27.0]
["2026-09-17T15:10:15.701912+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:10:19.811814+00:00", "trade", 10.1314, 21.0]
["2026-09-17T15:10:19.961667+00:00", "trade", 10.125, 31.0]
["2026-09-17T15:10:19.961670+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:19.962527+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:10:19.964919+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:19.965552+00:00", "trade", 10.125, 28.0]
["2026-09-17T15:10:20.030221+00:00", "trade", 10.125, 62.0]
["2026-09-17T15:10:20.032344+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:20.152757+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:20.156023+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:20.404230+00:00", "trade", 10.1539, 100.0]
["2026-09-17T15:10:24.488834+00:00", "trade", 10.12, 175.0]
["2026-09-17T15:10:25.361811+00:00", "trade", 10.1202, 4000.0]
["2026-09-17T15:10:25.363122+00:00", "trade", 10.1206, 92.0]
["2026-09-17T15:10:25.496559+00:00", "trade", 10.1534, 51.0]
["2026-09-17T15:10:26.258203+00:00", "trade", 10.1534, 100.0]
["2026-09-17T15:10:26.315074+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:10:26.315080+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:26.315194+00:00", "trade", 10.125, 3980.0]
["2026-09-17T15:10:26.316475+00:00", "trade", 10.125, 80.0]
["2026-09-17T15:10:26.322069+00:00", "trade", 10.125, 70.0]
["2026-09-17T15:10:26.324108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:26.347364+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:26.349273+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:26.391411+00:00", "trade", 10.125, 70.0]
["2026-09-17T15:10:26.393930+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:26.400098+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:26.408870+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:26.409457+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:26.455728+00:00", "trade", 10.1439, 1.0]
["2026-09-17T15:10:26.471678+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:26.608708+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:10:26.772006+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:10:26.889201+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:28.090006+00:00", "trade", 10.123, 498.0]
["2026-09-17T15:10:28.167540+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:28.255716+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:10:28.264319+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:28.309947+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:28.318048+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:29.045940+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:29.139429+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:29.857770+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:10:29.869525+00:00", "trade", 10.125, 180.0]
["2026-09-17T15:10:29.871636+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:10:29.893919+00:00", "trade", 10.125, 3300.0]
["2026-09-17T15:10:29.894989+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:10:29.895224+00:00", "trade", 10.1248, 97.0]
["2026-09-17T15:10:29.898370+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.898396+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:29.898406+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:29.898472+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:10:29.898472+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:10:29.898496+00:00", "trade", 10.125, 14.0]
["2026-09-17T15:10:29.898499+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:10:29.899022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899027+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899107+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899107+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.899368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.901758+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:29.996965+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.017609+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:10:30.018788+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:10:30.018797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.018857+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.019348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.019348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.029598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.030154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.030227+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:30.030310+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.030750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.030785+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.030791+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.031267+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.344758+00:00", "trade", 10.1434, 3.0]
["2026-09-17T15:10:30.545320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.966372+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.966403+00:00", "trade", 10.125, 24.0]
["2026-09-17T15:10:30.966410+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:10:30.966410+00:00", "trade", 10.125, 389.0]
["2026-09-17T15:10:30.966412+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:30.966416+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:10:30.966416+00:00", "trade", 10.125, 1300.0]
["2026-09-17T15:10:30.966427+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.966528+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.966974+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.967054+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:30.967711+00:00", "trade", 10.1252, 52.0]
["2026-09-17T15:10:30.970566+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:10:30.970568+00:00", "trade", 10.125, 425.0]
["2026-09-17T15:10:31.283586+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:10:31.283637+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:31.285692+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:31.285694+00:00", "trade", 10.1298, 10.0]
["2026-09-17T15:10:31.515167+00:00", "trade", 10.125, 4000.0]
["2026-09-17T15:10:31.516451+00:00", "trade", 10.125, 117.0]
["2026-09-17T15:10:32.262154+00:00", "trade", 10.1515, 100.0]
["2026-09-17T15:10:33.979539+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:33.980030+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:34.436810+00:00", "trade", 10.1312, 19.0]
["2026-09-17T15:10:34.663717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:34.831713+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:10:35.018607+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:35.309189+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:10:35.309237+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:10:35.310473+00:00", "trade", 10.125, 55.0]
["2026-09-17T15:10:35.319817+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:10:35.319841+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:10:35.610064+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:10:35.612798+00:00", "trade", 10.125, 276.0]
["2026-09-17T15:10:35.614076+00:00", "trade", 10.125, 51.0]
["2026-09-17T15:10:35.795492+00:00", "trade", 10.13, 124.0]
["2026-09-17T15:10:35.795555+00:00", "trade", 10.13, 6.0]
["2026-09-17T15:10:35.795831+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:35.796107+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:35.796463+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:36.386633+00:00", "trade", 10.1423, 1.0]
["2026-09-17T15:10:36.448194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:36.796725+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:10:37.116226+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116414+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:37.116467+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116467+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:10:37.116470+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:10:37.116503+00:00", "trade", 10.13, 301.0]
["2026-09-17T15:10:37.116505+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:37.116509+00:00", "trade", 10.13, 2799.0]
["2026-09-17T15:10:37.116509+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116512+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:10:37.116512+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:10:37.116516+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:10:37.116516+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:10:37.116530+00:00", "trade", 10.13, 61.0]
["2026-09-17T15:10:37.116533+00:00", "trade", 10.13, 757.0]
["2026-09-17T15:10:37.116535+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:37.116536+00:00", "trade", 10.13, 53.0]
["2026-09-17T15:10:37.116542+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:10:37.116542+00:00", "trade", 10.13, 13.0]
["2026-09-17T15:10:37.116545+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116548+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116551+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:10:37.116555+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116555+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116555+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:10:37.116560+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:10:37.116560+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116566+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116569+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:37.116620+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116660+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116695+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116750+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116761+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116761+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116816+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116891+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116891+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116896+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116936+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:37.116936+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.116941+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117006+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117016+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117021+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117077+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:10:37.117151+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117211+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117291+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117332+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117377+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117412+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117532+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117532+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117798+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117799+00:00", "trade", 10.13, 69.0]
["2026-09-17T15:10:37.117858+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.117899+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:10:37.118294+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.119126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.119732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.119898+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.130338+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.130814+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.131260+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:37.853909+00:00", "trade", 10.1501, 100.0]
["2026-09-17T15:10:38.502664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:39.484278+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:10:39.510149+00:00", "trade", 10.1308, 319.0]
["2026-09-17T15:10:39.965420+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:39.965901+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:40.709159+00:00", "trade", 10.1399, 2000.0]
["2026-09-17T15:10:41.882498+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:10:41.883565+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:41.884202+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:41.884643+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:41.903121+00:00", "trade", 10.135, 26.0]
["2026-09-17T15:10:41.903688+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:41.906110+00:00", "trade", 10.135, 58.0]
["2026-09-17T15:10:43.301687+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:10:43.302974+00:00", "trade", 10.1338, 109.0]
["2026-09-17T15:10:44.221702+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:10:44.223004+00:00", "trade", 10.1301, 60.0]
["2026-09-17T15:10:44.225094+00:00", "trade", 10.135, 69.0]
["2026-09-17T15:10:44.225725+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.577878+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.577913+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.578199+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.578239+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.578399+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.578640+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.675714+00:00", "trade", 10.135, 12.0]
["2026-09-17T15:10:44.676272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:44.836834+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:45.032633+00:00", "trade", 10.1305, 300.0]
["2026-09-17T15:10:45.182116+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:45.999645+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:10:46.001040+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:46.194746+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:46.204174+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:10:46.296761+00:00", "trade", 10.1276, 1.0]
["2026-09-17T15:10:46.674502+00:00", "trade", 10.135, 30.0]
["2026-09-17T15:10:46.675480+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:47.054207+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:47.054683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:48.377205+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.026472+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:49.027017+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027032+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027047+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027087+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027087+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027102+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.027488+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.059404+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.059472+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:49.062600+00:00", "trade", 10.13, 99.0]
["2026-09-17T15:10:49.063093+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:49.067014+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:10:49.149100+00:00", "trade", 10.1309, 210.0]
["2026-09-17T15:10:49.183384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:10:50.507890+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:10:50.509172+00:00", "trade", 10.1303, 73.0]
["2026-09-17T15:10:51.016287+00:00", "trade", 10.1271, 100.0]
["2026-09-17T15:10:51.029121+00:00", "trade", 10.1301, 500.0]
["2026-09-17T15:10:51.375720+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:10:51.611322+00:00", "trade", 10.1301, 2000.0]
["2026-09-17T15:10:51.612606+00:00", "trade", 10.1303, 52.0]
["2026-09-17T15:10:51.729335+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:51.841062+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:51.841071+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:51.841469+00:00", "trade", 10.13, 61.0]
["2026-09-17T15:10:51.841475+00:00", "trade", 10.13, 55.0]
["2026-09-17T15:10:51.841475+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:51.841480+00:00", "trade", 10.13, 60.0]
["2026-09-17T15:10:51.841480+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:10:51.841606+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841621+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841625+00:00", "trade", 10.13, 1100.0]
["2026-09-17T15:10:51.841626+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841628+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:10:51.841631+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:10:51.841636+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841681+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841711+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841781+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841801+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:10:51.841817+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:10:51.841821+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.841884+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:10:51.841891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.841901+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.841916+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.841922+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842082+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842383+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842653+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842728+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.842969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.843094+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.843760+00:00", "trade", 10.125, 238.0]
["2026-09-17T15:10:51.845129+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.849545+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:51.852781+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:10:51.854062+00:00", "trade", 10.1282, 56.0]
["2026-09-17T15:10:51.856116+00:00", "trade", 10.125, 43.0]
["2026-09-17T15:10:51.896463+00:00", "trade", 10.1485, 100.0]
["2026-09-17T15:10:51.941679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:52.361698+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:52.554818+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:52.605178+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:52.605233+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:52.605328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:53.017119+00:00", "trade", 10.1412, 1.0]
["2026-09-17T15:10:53.029515+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:10:53.285803+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:54.417649+00:00", "trade", 10.1299, 9000.0]
["2026-09-17T15:10:54.417777+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:54.418936+00:00", "trade", 10.1296, 191.0]
["2026-09-17T15:10:54.419867+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:54.452156+00:00", "trade", 10.125, 357.0]
["2026-09-17T15:10:54.703771+00:00", "trade", 10.1407, 1.0]
["2026-09-17T15:10:54.926287+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:57.504834+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:57.504879+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:57.505497+00:00", "trade", 10.125, 32.0]
["2026-09-17T15:10:57.552377+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:57.553019+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:57.554778+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:59.529654+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:10:59.907464+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:10:59.996996+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:00.072676+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:00.072876+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:00.638938+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:02.289712+00:00", "trade", 10.128, 1.0]
["2026-09-17T15:11:02.616241+00:00", "trade", 10.1474, 100.0]
["2026-09-17T15:11:02.617943+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:02.618620+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.546668+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:03.547245+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547245+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547286+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547286+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547286+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547286+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547526+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547566+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547686+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.547985+00:00", "trade", 10.1252, 50.0]
["2026-09-17T15:11:03.582379+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.582735+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.582855+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.582895+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.583055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.583296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.755636+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.803610+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.803635+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.803670+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.804217+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.804883+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.805324+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.836499+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.836499+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:03.893038+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.014446+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:11:04.031713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.031713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.171451+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.171481+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.171917+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.172483+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.399239+00:00", "trade", 10.1303, 30.0]
["2026-09-17T15:11:04.434337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.434572+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.434577+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.449405+00:00", "trade", 10.1333, 32.0]
["2026-09-17T15:11:04.564366+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.564406+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.564852+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.619817+00:00", "trade", 10.125, 1900.0]
["2026-09-17T15:11:04.620475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.701407+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.701533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.701653+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.701738+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.701773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.702254+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.702788+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:11:04.702836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.702878+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702896+00:00", "trade", 10.13, 501.0]
["2026-09-17T15:11:04.702896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:11:04.702899+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702901+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:11:04.702902+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:11:04.702902+00:00", "trade", 10.13, 180.0]
["2026-09-17T15:11:04.702936+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:11:04.702941+00:00", "trade", 10.13, 753.0]
["2026-09-17T15:11:04.702944+00:00", "trade", 10.13, 55.0]
["2026-09-17T15:11:04.702948+00:00", "trade", 10.13, 70.0]
["2026-09-17T15:11:04.702948+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:11:04.702954+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702954+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702954+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:11:04.702956+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:11:04.702956+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.702956+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.702959+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702959+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:04.702966+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.702976+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.702991+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.702991+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703001+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703026+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703031+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703036+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703041+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703046+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703056+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703061+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703116+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703116+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703226+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703252+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703252+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703257+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703502+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703597+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703622+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703863+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703883+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.703924+00:00", "trade", 10.135, 8.0]
["2026-09-17T15:11:04.703936+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:11:04.704104+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.704180+00:00", "trade", 10.1266, 56.0]
["2026-09-17T15:11:04.704379+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.704419+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.704820+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.710343+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.710414+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.710785+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.715977+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:11:04.716004+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:11:04.716543+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:04.717279+00:00", "trade", 10.131, 52.0]
["2026-09-17T15:11:04.728018+00:00", "trade", 10.135, 390.0]
["2026-09-17T15:11:05.004879+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.274833+00:00", "trade", 10.1309, 1000.0]
["2026-09-17T15:11:06.275449+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:11:06.276015+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276015+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276050+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276050+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276183+00:00", "trade", 10.135, 12.0]
["2026-09-17T15:11:06.276207+00:00", "trade", 10.135, 25.0]
["2026-09-17T15:11:06.276250+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.276436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.711553+00:00", "trade", 10.1303, 3000.0]
["2026-09-17T15:11:06.712579+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:06.712834+00:00", "trade", 10.1309, 91.0]
["2026-09-17T15:11:08.101484+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:08.224677+00:00", "trade", 10.135, 2000.0]
["2026-09-17T15:11:08.774917+00:00", "trade", 10.1301, 1900.0]
["2026-09-17T15:11:08.776202+00:00", "trade", 10.1326, 78.0]
["2026-09-17T15:11:08.782303+00:00", "trade", 10.128, 6.0]
["2026-09-17T15:11:10.016311+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:11:10.017592+00:00", "trade", 10.1301, 60.0]
["2026-09-17T15:11:10.457019+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:11:10.458300+00:00", "trade", 10.1301, 60.0]
["2026-09-17T15:11:11.031584+00:00", "trade", 10.135, 356.0]
["2026-09-17T15:11:11.032748+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:11:13.015484+00:00", "trade", 10.1283, 10.0]
["2026-09-17T15:11:13.016512+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:13.042927+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:11:13.076099+00:00", "trade", 10.1464, 100.0]
["2026-09-17T15:11:13.195919+00:00", "trade", 10.1283, 18.0]
["2026-09-17T15:11:14.593183+00:00", "trade", 10.1283, 400.0]
["2026-09-17T15:11:14.976625+00:00", "trade", 10.1464, 100.0]
["2026-09-17T15:11:15.433495+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.433560+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.433615+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.433660+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.433680+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.434497+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.436231+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.436427+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.437289+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.534500+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.535222+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.535262+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.695032+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.695032+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.695513+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.715361+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:15.715361+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.084137+00:00", "trade", 10.1381, 1.0]
["2026-09-17T15:11:17.084725+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.085196+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.085196+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.085647+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.085682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.085998+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.088168+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.099450+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:17.139664+00:00", "trade", 10.1381, 1.0]
["2026-09-17T15:11:18.256268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:18.256784+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:18.256789+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.486586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.486586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.487062+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.487107+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.488987+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.494390+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.873507+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.873953+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.889139+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.890217+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:19.924644+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:20.881314+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:11:21.512643+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:21.513084+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:21.514603+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:21.889405+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:21.991197+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:22.373236+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:22.373241+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:23.753652+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:23.754128+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:23.941625+00:00", "trade", 10.1292, 20.0]
["2026-09-17T15:11:24.585281+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.585722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.587506+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.587642+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.588123+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.659092+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.659543+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:24.789151+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:29.997028+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.319772+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:11:30.421246+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.422379+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.422403+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.422915+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.423241+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.423692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.424138+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.425711+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.428263+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.515370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.515370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.597480+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:30.754779+00:00", "trade", 10.138, 1.0]
["2026-09-17T15:11:31.265009+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:31.490736+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.034546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.034626+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.034626+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.034631+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.034987+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.035062+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.035187+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.035864+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.036310+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.036751+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.420202+00:00", "trade", 10.1298, 16.0]
["2026-09-17T15:11:33.420795+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.422662+00:00", "trade", 10.1298, 16.0]
["2026-09-17T15:11:33.423276+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.423676+00:00", "trade", 10.1298, 14.0]
["2026-09-17T15:11:33.423677+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.425267+00:00", "trade", 10.1298, 10.0]
["2026-09-17T15:11:33.426163+00:00", "trade", 10.1298, 10.0]
["2026-09-17T15:11:33.427630+00:00", "trade", 10.1298, 10.0]
["2026-09-17T15:11:33.428337+00:00", "trade", 10.1298, 8.0]
["2026-09-17T15:11:33.429392+00:00", "trade", 10.1298, 4.0]
["2026-09-17T15:11:33.812442+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.812682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.812883+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.813164+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.925957+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.931440+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.931460+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:33.962074+00:00", "trade", 10.138, 1.0]
["2026-09-17T15:11:33.981302+00:00", "trade", 10.135, 24.0]
["2026-09-17T15:11:34.249382+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:34.249422+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:35.118946+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:35.118976+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:35.920569+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:35.920925+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:35.922689+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.076180+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.076616+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.176358+00:00", "trade", 10.1378, 1.0]
["2026-09-17T15:11:36.177210+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.177731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.433311+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:11:36.433896+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.434598+00:00", "trade", 10.135, 70.0]
["2026-09-17T15:11:36.434813+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.669081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:36.669557+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:37.091325+00:00", "trade", 10.135, 18.0]
["2026-09-17T15:11:37.091887+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:37.463268+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:11:37.669637+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:11:37.707106+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:38.021329+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:38.022171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:38.104725+00:00", "trade", 10.1301, 250.0]
["2026-09-17T15:11:38.750728+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:11:39.032153+00:00", "trade", 10.1288, 381.0]
["2026-09-17T15:11:39.033298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.033378+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.034616+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.070572+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:11:39.915588+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.916064+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.931310+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:39.931741+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:40.126770+00:00", "trade", 10.135, 250.0]
["2026-09-17T15:11:40.127377+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:40.127377+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:40.216687+00:00", "trade", 10.1457, 19.0]
["2026-09-17T15:11:40.520738+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:40.521023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:40.521063+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:11:40.541211+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:11:42.970338+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:42.972157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:43.372936+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:11:43.886011+00:00", "trade", 10.1457, 100.0]
["2026-09-17T15:11:44.794910+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.794955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.795016+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.795732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.795732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.795762+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.798654+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:44.799170+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:45.032531+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:45.063049+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:45.142164+00:00", "trade", 10.1377, 43.0]
["2026-09-17T15:11:45.143367+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:11:45.470268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:46.294099+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:46.294580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:46.701258+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:11:48.948323+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:11:49.304358+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.304839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.304914+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.305315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.305355+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.435791+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:49.450431+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:50.329438+00:00", "trade", 10.1377, 1.0]
["2026-09-17T15:11:50.568091+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:50.568807+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:50.588374+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:50.589767+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:50.590289+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:51.275862+00:00", "trade", 10.1456, 100.0]
["2026-09-17T15:11:51.692933+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:51.692953+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:52.079591+00:00", "trade", 10.1301, 498.0]
["2026-09-17T15:11:53.168214+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:53.598599+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:11:54.009666+00:00", "trade", 10.1302, 2000.0]
["2026-09-17T15:11:54.010947+00:00", "trade", 10.1314, 74.0]
["2026-09-17T15:11:55.432060+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:11:55.501412+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.502089+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.619648+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.619979+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.621623+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.623042+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.623848+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:55.776487+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.668170+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:11:56.687690+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:11:56.687919+00:00", "trade", 10.135, 11.0]
["2026-09-17T15:11:56.687919+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:11:56.687921+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:11:56.687924+00:00", "trade", 10.135, 189.0]
["2026-09-17T15:11:56.687933+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:11:56.687960+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:11:56.688317+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.688465+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:11:56.688465+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:11:56.688758+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.688838+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.689079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.689079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.689314+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:56.881537+00:00", "trade", 10.1287, 422.0]
["2026-09-17T15:11:56.881543+00:00", "trade", 10.1287, 26.0]
["2026-09-17T15:11:57.710675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:57.710675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:57.711121+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:58.369259+00:00", "trade", 10.1376, 3.0]
["2026-09-17T15:11:59.032180+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.033799+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.034120+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.847185+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.854984+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.855425+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:11:59.997047+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:00.061903+00:00", "trade", 10.1294, 337.0]
["2026-09-17T15:12:00.061951+00:00", "trade", 10.1307, 200.0]
["2026-09-17T15:12:00.062015+00:00", "trade", 10.1313, 213.0]
["2026-09-17T15:12:00.421327+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:00.421773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:00.421813+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:00.685450+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:01.022117+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:01.624926+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:01.751041+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:01.802860+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:01.803341+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:02.438595+00:00", "trade", 10.135, 30.0]
["2026-09-17T15:12:03.154052+00:00", "trade", 10.1376, 1.0]
["2026-09-17T15:12:04.034511+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:04.036130+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:04.179466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:04.179907+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:04.179912+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:04.180353+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.488662+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.489138+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.630740+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.631216+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.803431+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.803912+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:05.871694+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:07.114186+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:07.114667+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:07.114948+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:09.186159+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:12:09.603204+00:00", "trade", 10.1367, 1.0]
["2026-09-17T15:12:09.831423+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:12:11.317316+00:00", "trade", 10.1447, 100.0]
["2026-09-17T15:12:12.436770+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:12:13.710330+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:13.710751+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:13.710771+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:14.134073+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:14.134770+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:16.376490+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:16.817858+00:00", "trade", 10.1333, 16.0]
["2026-09-17T15:12:16.819097+00:00", "trade", 10.135, 8.0]
["2026-09-17T15:12:17.217295+00:00", "trade", 10.1445, 2.0]
["2026-09-17T15:12:17.976224+00:00", "trade", 10.1287, 100.0]
["2026-09-17T15:12:20.525547+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:12:20.898982+00:00", "trade", 10.135, 78.0]
["2026-09-17T15:12:20.898985+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:12:20.899946+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:20.917566+00:00", "trade", 10.135, 311.0]
["2026-09-17T15:12:20.918435+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:20.918510+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:20.918515+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:20.918709+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:12:20.919112+00:00", "trade", 10.135, 42.0]
["2026-09-17T15:12:20.919227+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.308514+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.324662+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.447299+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.447770+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.491384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.491384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.491424+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.493945+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:22.936905+00:00", "trade", 10.1335, 4.0]
["2026-09-17T15:12:22.938484+00:00", "trade", 10.135, 8.0]
["2026-09-17T15:12:23.156340+00:00", "trade", 10.1309, 1.0]
["2026-09-17T15:12:24.256596+00:00", "trade", 10.1445, 100.0]
["2026-09-17T15:12:24.575370+00:00", "trade", 10.1335, 9.0]
["2026-09-17T15:12:25.295979+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:25.298856+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:25.534366+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:25.888418+00:00", "trade", 10.134, 1.0]
["2026-09-17T15:12:25.906139+00:00", "trade", 10.134, 1.0]
["2026-09-17T15:12:26.382860+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:12:26.813696+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:26.819510+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:27.101932+00:00", "trade", 10.1308, 100.0]
["2026-09-17T15:12:27.213819+00:00", "trade", 10.1376, 1.0]
["2026-09-17T15:12:28.103486+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:28.103491+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:28.103526+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:28.103526+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:28.103927+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:28.135176+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:29.201323+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:29.288912+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:29.396944+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:29.422595+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:29.775944+00:00", "trade", 10.1295, 27.0]
["2026-09-17T15:12:29.997078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:30.410040+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:30.410511+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:32.316498+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:32.856133+00:00", "trade", 10.1305, 500.0]
["2026-09-17T15:12:34.073820+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:34.073860+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:34.276172+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:35.012995+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:35.013005+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.092209+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.101391+00:00", "trade", 10.135, 12.0]
["2026-09-17T15:12:37.349732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.349732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.350213+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.389266+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:37.858808+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:42.084830+00:00", "trade", 10.1325, 1.0]
["2026-09-17T15:12:42.086319+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:12:42.618826+00:00", "trade", 10.1325, 1.0]
["2026-09-17T15:12:43.310920+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:44.506886+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:44.513101+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:44.756560+00:00", "trade", 10.1443, 700.0]
["2026-09-17T15:12:45.001378+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:45.100855+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:45.847767+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:47.501593+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:47.830843+00:00", "trade", 10.1321, 1.0]
["2026-09-17T15:12:47.832449+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:12:48.277360+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:48.519551+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:48.580967+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:48.619449+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:49.174415+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:49.175207+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:49.749370+00:00", "trade", 10.135, 32.0]
["2026-09-17T15:12:49.749884+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:49.749924+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.464525+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.464756+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.464941+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.467918+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.468800+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.558749+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.559231+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.559231+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:51.756834+00:00", "trade", 10.1367, 1.0]
["2026-09-17T15:12:51.758040+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:12:52.207751+00:00", "trade", 10.1347, 2.0]
["2026-09-17T15:12:52.863615+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.018784+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.018825+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.019306+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.028939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.028944+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.030823+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.052675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.205584+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.208205+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.208235+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.695741+00:00", "trade", 10.133, 19.0]
["2026-09-17T15:12:53.696959+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:12:53.697966+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.697966+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.698006+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:53.699645+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:54.419608+00:00", "trade", 10.1309, 30.0]
["2026-09-17T15:12:54.596144+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:54.598219+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:55.969512+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:55.969547+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:56.036740+00:00", "trade", 10.1442, 100.0]
["2026-09-17T15:12:56.642974+00:00", "trade", 10.14, 25.0]
["2026-09-17T15:12:56.657138+00:00", "trade", 10.14, 25.0]
["2026-09-17T15:12:57.064343+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.064343+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.233355+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.233997+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.281054+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.417724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:57.636142+00:00", "trade", 10.1307, 28.0]
["2026-09-17T15:12:58.823314+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:58.825113+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.001454+00:00", "trade", 10.1309, 1.0]
["2026-09-17T15:12:59.002672+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:12:59.037173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.056549+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.056579+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.057000+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.065095+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:12:59.997099+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.169313+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.432068+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.432580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.433356+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.822001+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.822723+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.838262+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838266+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838266+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838272+00:00", "trade", 10.13, 65.0]
["2026-09-17T15:13:00.838272+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838272+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:13:00.838277+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:13:00.838277+00:00", "trade", 10.13, 70.0]
["2026-09-17T15:13:00.838277+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:13:00.838280+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838289+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:13:00.838289+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:13:00.838290+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.838292+00:00", "trade", 10.13, 1800.0]
["2026-09-17T15:13:00.838337+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:13:00.838341+00:00", "trade", 10.13, 175.0]
["2026-09-17T15:13:00.838476+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:00.838479+00:00", "trade", 10.13, 88.0]
["2026-09-17T15:13:00.838481+00:00", "trade", 10.13, 1700.0]
["2026-09-17T15:13:00.838531+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838531+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838581+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838606+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838611+00:00", "trade", 10.13, 97.0]
["2026-09-17T15:13:00.838611+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838751+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:00.838773+00:00", "trade", 10.13, 75.0]
["2026-09-17T15:13:00.838813+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838851+00:00", "trade", 10.13, 29.0]
["2026-09-17T15:13:00.838851+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:13:00.838887+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838892+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838893+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838902+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838902+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838907+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838937+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.838969+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.838997+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839080+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:13:00.839116+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.839127+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839375+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.839383+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839438+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839582+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:13:00.839598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839628+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.839636+00:00", "trade", 10.1302, 70.0]
["2026-09-17T15:13:00.839916+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:13:00.839931+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.839969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.840135+00:00", "trade", 10.13, 53.0]
["2026-09-17T15:13:00.840150+00:00", "trade", 10.125, 90.0]
["2026-09-17T15:13:00.840202+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:00.841314+00:00", "trade", 10.125, 41.0]
["2026-09-17T15:13:00.841810+00:00", "trade", 10.125, 59.0]
["2026-09-17T15:13:00.841949+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:13:00.861161+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:13:00.863047+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:13:00.891382+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:00.896977+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:13:01.458208+00:00", "trade", 10.1306, 1.0]
["2026-09-17T15:13:01.540476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:02.376150+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:02.408461+00:00", "trade", 10.125, 9000.0]
["2026-09-17T15:13:02.409745+00:00", "trade", 10.1254, 201.0]
["2026-09-17T15:13:03.753653+00:00", "trade", 10.125, 4000.0]
["2026-09-17T15:13:04.088521+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:13:04.091813+00:00", "trade", 10.13, 99.0]
["2026-09-17T15:13:04.092370+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:13:04.092722+00:00", "trade", 10.13, 38.0]
["2026-09-17T15:13:04.092986+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:04.105809+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:13:04.105854+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:13:04.105876+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:13:04.105876+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:13:04.105881+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:13:04.105881+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:04.105897+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.105911+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:04.105916+00:00", "trade", 10.13, 64.0]
["2026-09-17T15:13:04.105916+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:13:04.105920+00:00", "trade", 10.13, 872.0]
["2026-09-17T15:13:04.105920+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:13:04.105923+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:04.105923+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:04.105936+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:13:04.105952+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106007+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106012+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106012+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106082+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106087+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106122+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106167+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106208+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106208+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106233+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106263+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:04.106298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106299+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:13:04.106378+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106493+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106584+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106619+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106619+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106689+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106749+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106784+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106789+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106809+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106825+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:13:04.106949+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106990+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106995+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.106995+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.107411+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.107821+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.107872+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.108121+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:13:04.108257+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.108268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.146123+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.150928+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:13:04.150973+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:13:04.150979+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:13:04.151846+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.152202+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.179207+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:13:04.179295+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:13:04.183416+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.183722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.190869+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.191340+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.191811+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.206727+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.207599+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.207659+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.208140+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.208491+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.208606+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.209413+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.277149+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.277200+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.502877+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.502877+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:04.630681+00:00", "trade", 10.13, 3950.0]
["2026-09-17T15:13:04.657385+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:13:05.268724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.269607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.613047+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:13:05.614081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.614081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.614558+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.614598+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.898970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.899050+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.899451+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.899611+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.937266+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.972168+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:13:05.974003+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.974119+00:00", "trade", 10.13, 93.0]
["2026-09-17T15:13:05.974123+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.974594+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.976029+00:00", "trade", 10.13, 26.0]
["2026-09-17T15:13:05.976507+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:13:05.977501+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.977508+00:00", "trade", 10.13, 362.0]
["2026-09-17T15:13:05.977556+00:00", "trade", 10.13, 138.0]
["2026-09-17T15:13:05.977563+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:05.977872+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:13:05.977878+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:05.977881+00:00", "trade", 10.13, 64.0]
["2026-09-17T15:13:05.977881+00:00", "trade", 10.13, 42.0]
["2026-09-17T15:13:05.977884+00:00", "trade", 10.13, 66.0]
["2026-09-17T15:13:05.977884+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:13:05.977902+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.977988+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978028+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978033+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978043+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978056+00:00", "trade", 10.13, 63.0]
["2026-09-17T15:13:05.978068+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978068+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978073+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978078+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:13:05.978158+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978278+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978519+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978594+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978639+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978679+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978759+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978759+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.978943+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:13:05.979000+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.979000+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.979476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:05.982558+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:06.749088+00:00", "trade", 10.1305, 1.0]
["2026-09-17T15:13:06.978524+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:08.697235+00:00", "trade", 10.1428, 21.0]
["2026-09-17T15:13:09.079128+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:09.614223+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:09.858437+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:13:09.858446+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:13:10.529475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:10.906959+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:10.908001+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:11.614250+00:00", "trade", 10.12, 6135.0]
["2026-09-17T15:13:14.409580+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:14.409917+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:14.410547+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:14.411520+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:15.568182+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:16.029545+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:16.030543+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:16.202270+00:00", "trade", 10.1302, 1.0]
["2026-09-17T15:13:19.435658+00:00", "trade", 10.1291, 498.0]
["2026-09-17T15:13:19.436765+00:00", "trade", 10.1285, 20.0]
["2026-09-17T15:13:19.436894+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:20.652342+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:13:24.854860+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:25.101046+00:00", "trade", 10.1302, 1.0]
["2026-09-17T15:13:25.393744+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:13:25.394992+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:13:25.395022+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:25.400147+00:00", "trade", 10.1273, 17.0]
["2026-09-17T15:13:25.478420+00:00", "trade", 10.1419, 1.0]
["2026-09-17T15:13:26.530573+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:26.723663+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:26.723668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:26.724941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:26.731977+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:26.948252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.177046+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:13:29.178615+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.179057+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.179257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.242087+00:00", "trade", 10.125, 311.0]
["2026-09-17T15:13:29.244081+00:00", "trade", 10.125, 311.0]
["2026-09-17T15:13:29.301722+00:00", "trade", 10.125, 311.0]
["2026-09-17T15:13:29.581893+00:00", "trade", 10.125, 80.0]
["2026-09-17T15:13:29.581920+00:00", "trade", 10.12, 80.0]
["2026-09-17T15:13:29.582032+00:00", "trade", 10.125, 3870.0]
["2026-09-17T15:13:29.582752+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.582752+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.582787+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.582792+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.583233+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.583273+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.583429+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.583870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.584151+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.584311+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.585108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:29.997124+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:30.487806+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:30.534177+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:30.534618+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:30.583228+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:31.553629+00:00", "trade", 10.1231, 3000.0]
["2026-09-17T15:13:31.554871+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.555312+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.555352+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.555793+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.555828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.557111+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:31.642100+00:00", "trade", 10.1299, 59.0]
["2026-09-17T15:13:31.751138+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:32.182299+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:32.182635+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:32.182690+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:32.509737+00:00", "trade", 10.1266, 33.0]
["2026-09-17T15:13:34.109376+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:34.109436+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:13:34.110503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:34.112769+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:34.113240+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:35.755701+00:00", "trade", 10.1268, 9.0]
["2026-09-17T15:13:35.756934+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:13:35.775326+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:35.775762+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:35.775802+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:36.206393+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:13:36.284954+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:37.177819+00:00", "trade", 10.1411, 100.0]
["2026-09-17T15:13:37.309056+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:37.745290+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:13:37.747239+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:37.935288+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:13:39.034940+00:00", "trade", 10.1274, 381.0]
["2026-09-17T15:13:39.091020+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:13:39.206637+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:39.207113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:41.370998+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:41.372342+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:43.054270+00:00", "trade", 10.13, 9.0]
["2026-09-17T15:13:43.377353+00:00", "trade", 10.1274, 27.0]
["2026-09-17T15:13:43.795092+00:00", "trade", 10.1285, 29.0]
["2026-09-17T15:13:45.632967+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:45.633448+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:45.633884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:47.583048+00:00", "trade", 10.125, 250.0]
["2026-09-17T15:13:47.584883+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:50.406553+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:51.095218+00:00", "trade", 10.1299, 1.0]
["2026-09-17T15:13:51.096701+00:00", "trade", 10.125, 9.0]
["2026-09-17T15:13:51.130411+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:51.519121+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:51.519597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:51.866192+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:52.202102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:52.832497+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:52.893435+00:00", "trade", 10.1299, 1.0]
["2026-09-17T15:13:54.258290+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:13:56.303709+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:56.305528+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:57.352334+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:57.352775+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:58.833187+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:13:58.835187+00:00", "trade", 10.13, 9.0]
["2026-09-17T15:13:59.361752+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.362228+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.362268+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.362709+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.362789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.470315+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:13:59.997150+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:01.556258+00:00", "trade", 10.1408, 100.0]
["2026-09-17T15:14:02.267553+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:02.511737+00:00", "trade", 10.1251, 2.0]
["2026-09-17T15:14:03.582210+00:00", "trade", 10.1357, 7.0]
["2026-09-17T15:14:03.583370+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:14:03.586519+00:00", "trade", 10.1267, 4.0]
["2026-09-17T15:14:04.242453+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:05.196674+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:14:05.198096+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:14:05.199526+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:06.840301+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:06.842461+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:06.936498+00:00", "trade", 10.1269, 20.0]
["2026-09-17T15:14:08.116987+00:00", "trade", 10.1231, 15.0]
["2026-09-17T15:14:09.559115+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:14:10.218467+00:00", "trade", 10.13, 1595.0]
["2026-09-17T15:14:10.742545+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:14:10.743977+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:14:10.746247+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:10.963944+00:00", "trade", 10.1268, 300.0]
["2026-09-17T15:14:11.887623+00:00", "trade", 10.1282, 20.0]
["2026-09-17T15:14:12.758246+00:00", "trade", 10.1296, 1.0]
["2026-09-17T15:14:14.074623+00:00", "trade", 10.125, 1760.0]
["2026-09-17T15:14:14.075050+00:00", "trade", 10.1296, 1.0]
["2026-09-17T15:14:17.527677+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.528027+00:00", "trade", 10.125, 450.0]
["2026-09-17T15:14:17.528173+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.529389+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:14:17.531416+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.531852+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.532253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.547252+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:14:17.566257+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:14:17.570213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570219+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570223+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:17.570253+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:14:17.570302+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:17.570302+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:14:17.570314+00:00", "trade", 10.125, 5.0]
["2026-09-17T15:14:17.570319+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570364+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570369+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570865+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570905+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570945+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570950+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.570950+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.571266+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.571266+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.571346+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.571381+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.572985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.576628+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.578588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.585991+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.596716+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.596797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.923028+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:17.924622+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:19.315703+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:19.832432+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:14:19.833791+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:20.424479+00:00", "trade", 10.125, 25.0]
["2026-09-17T15:14:21.224921+00:00", "trade", 10.125, 82.0]
["2026-09-17T15:14:21.225052+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.225924+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.225969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.226450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.226450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.231666+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:14:21.233216+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.251194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.424963+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:14:21.424984+00:00", "trade", 10.125, 1300.0]
["2026-09-17T15:14:21.425584+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.426065+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.427434+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.429329+00:00", "trade", 10.125, 238.0]
["2026-09-17T15:14:21.454568+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.711079+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:14:21.711690+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:21.732420+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:14:21.752740+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:14:21.774292+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:14:21.793839+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:14:22.532433+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:22.657200+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:22.657398+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:14:22.657401+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:14:22.657907+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:22.677365+00:00", "trade", 10.125, 1238.0]
["2026-09-17T15:14:23.183904+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:23.678289+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:14:23.731031+00:00", "trade", 10.125, 54.0]
["2026-09-17T15:14:25.238005+00:00", "trade", 10.1282, 35.0]
["2026-09-17T15:14:25.498764+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:14:29.307765+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:14:29.308890+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:14:29.997165+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:30.862694+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:30.862740+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:30.862751+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:14:30.862808+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:30.862856+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:30.862985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:30.862990+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:30.863466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:30.863747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:31.019157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:31.314525+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:31.372353+00:00", "trade", 10.1283, 1.0]
["2026-09-17T15:14:31.372944+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:31.378156+00:00", "trade", 10.1283, 1.0]
["2026-09-17T15:14:31.725859+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:31.726430+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:32.513737+00:00", "trade", 10.126, 12.0]
["2026-09-17T15:14:32.549454+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:32.549935+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:32.554255+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:32.858655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.587445+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588008+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:14:33.588011+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588015+00:00", "trade", 10.13, 1200.0]
["2026-09-17T15:14:33.588015+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:14:33.588020+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:14:33.588020+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:14:33.588020+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:14:33.588024+00:00", "trade", 10.13, 613.0]
["2026-09-17T15:14:33.588041+00:00", "trade", 10.13, 29.0]
["2026-09-17T15:14:33.588045+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588051+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:14:33.588051+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:14:33.588051+00:00", "trade", 10.13, 160.0]
["2026-09-17T15:14:33.588056+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:14:33.588056+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:14:33.588077+00:00", "trade", 10.13, 87.0]
["2026-09-17T15:14:33.588568+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:14:33.588568+00:00", "trade", 10.13, 66.0]
["2026-09-17T15:14:33.588570+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588573+00:00", "trade", 10.13, 450.0]
["2026-09-17T15:14:33.588573+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:14:33.588577+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:14:33.588580+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588582+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588588+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588632+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588672+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588679+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588738+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588763+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:14:33.588773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.588923+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:14:33.589043+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:14:33.590907+00:00", "trade", 10.125, 266.0]
["2026-09-17T15:14:33.591033+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:14:33.591033+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:14:33.591036+00:00", "trade", 10.13, 44.0]
["2026-09-17T15:14:33.591054+00:00", "trade", 10.13, 57.0]
["2026-09-17T15:14:33.591058+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591193+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591229+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591235+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:14:33.591241+00:00", "trade", 10.13, 99.0]
["2026-09-17T15:14:33.591662+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:14:33.591675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591710+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591710+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591745+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.591955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.593995+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.596937+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.597703+00:00", "trade", 10.125, 12.0]
["2026-09-17T15:14:33.599253+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.634406+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:33.769893+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:14:34.333566+00:00", "trade", 10.1323, 3000.0]
["2026-09-17T15:14:34.335355+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:34.335401+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:14:34.985482+00:00", "trade", 10.1314, 2000.0]
["2026-09-17T15:14:36.575474+00:00", "trade", 10.1379, 100.0]
["2026-09-17T15:14:36.669911+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:36.689358+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:14:36.690670+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:36.894746+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:38.644684+00:00", "trade", 10.1298, 55.0]
["2026-09-17T15:14:38.986610+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:14:38.986760+00:00", "trade", 10.13, 138.0]
["2026-09-17T15:14:38.986793+00:00", "trade", 10.135, 99.0]
["2026-09-17T15:14:39.195893+00:00", "trade", 10.1288, 19.0]
["2026-09-17T15:14:40.197676+00:00", "trade", 10.135, 7.0]
["2026-09-17T15:14:40.197702+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:40.940095+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:14:41.436929+00:00", "trade", 10.1288, 9.0]
["2026-09-17T15:14:43.444655+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:43.747922+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:43.748493+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:43.820287+00:00", "trade", 10.14, 95.0]
["2026-09-17T15:14:43.884393+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:14:49.075986+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:14:49.077225+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:49.077546+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:49.413315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:49.982057+00:00", "trade", 10.1282, 1.0]
["2026-09-17T15:14:49.997006+00:00", "trade", 10.1282, 1.0]
["2026-09-17T15:14:50.352526+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.707656+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.708152+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.709034+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.711615+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.712082+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.728515+00:00", "trade", 10.1296, 30.0]
["2026-09-17T15:14:51.729849+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.880935+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:14:51.912308+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:51.980270+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:52.222451+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:52.767669+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:53.185942+00:00", "trade", 10.1286, 300.0]
["2026-09-17T15:14:54.876034+00:00", "trade", 10.1378, 100.0]
["2026-09-17T15:14:55.655687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:55.656284+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:55.879610+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:55.944369+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:56.019994+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:56.118333+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:56.267280+00:00", "trade", 10.1282, 1.0]
["2026-09-17T15:14:56.709816+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.114960+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.123641+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.508808+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.518892+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.659336+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:57.660278+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:14:59.005708+00:00", "trade", 10.1275, 21.0]
["2026-09-17T15:14:59.008424+00:00", "trade", 10.1282, 400.0]
["2026-09-17T15:14:59.075775+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:14:59.997195+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:00.039753+00:00", "trade", 10.135, 449.0]
["2026-09-17T15:15:00.237492+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:00.237933+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:00.551354+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:00.561734+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.349399+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.349890+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.350256+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.351889+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.352937+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:01.407636+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:15:01.408093+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:01.408794+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:01.413915+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:01.417836+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:15:01.862184+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:02.359777+00:00", "trade", 10.13, 15000.0]
["2026-09-17T15:15:02.360465+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:02.360861+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:02.361342+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:02.376244+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:02.383423+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:15:02.383934+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:15:03.105909+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:04.715268+00:00", "trade", 10.1285, 1.0]
["2026-09-17T15:15:04.716668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:05.458998+00:00", "trade", 10.1284, 100.0]
["2026-09-17T15:15:06.056025+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:06.056466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.820881+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.821317+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.849143+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.854411+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.976190+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.976251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:07.978611+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:08.018934+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:15:08.018994+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:15:08.019584+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:08.020716+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:08.021199+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:15:08.021560+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:15:08.021653+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:15:08.021758+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:15:08.021884+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:15:08.021977+00:00", "trade", 10.13, 325.0]
["2026-09-17T15:15:08.025619+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:15:08.027498+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:10.649746+00:00", "trade", 10.1284, 1.0]
["2026-09-17T15:15:12.031582+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:15:13.996011+00:00", "trade", 10.1284, 1.0]
["2026-09-17T15:15:16.376275+00:00", "trade", 10.1299, 15.0]
["2026-09-17T15:15:16.515611+00:00", "trade", 10.1299, 1.0]
["2026-09-17T15:15:18.110707+00:00", "trade", 10.1301, 3950.0]
["2026-09-17T15:15:18.756393+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.756513+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.756513+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.756994+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.757315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.758227+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.759580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.761154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.873165+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.873952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:18.876408+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:19.020521+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:19.020561+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:19.029277+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:21.538385+00:00", "trade", 10.135, 2000.0]
["2026-09-17T15:15:23.095882+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:15:23.447530+00:00", "trade", 10.1285, 200.0]
["2026-09-17T15:15:23.614466+00:00", "trade", 10.1311, 748.0]
["2026-09-17T15:15:24.702128+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:15:24.704527+00:00", "trade", 10.13, 92.0]
["2026-09-17T15:15:24.704529+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:24.704970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.147572+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:15:26.147683+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:15:26.147686+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:15:26.147754+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.148083+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:15:26.148596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.148676+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.148701+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.148701+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.148711+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:15:26.149157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.149198+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.346766+00:00", "trade", 10.1289, 1.0]
["2026-09-17T15:15:26.568102+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:15:26.748509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:26.748950+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:27.179060+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:15:27.179075+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:15:27.179198+00:00", "trade", 10.135, 980.0]
["2026-09-17T15:15:27.375818+00:00", "trade", 10.1367, 100.0]
["2026-09-17T15:15:29.033297+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:29.997246+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:30.185537+00:00", "trade", 10.135, 40.0]
["2026-09-17T15:15:30.186948+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:30.187384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:32.546023+00:00", "trade", 10.135, 147.0]
["2026-09-17T15:15:32.624597+00:00", "trade", 10.1377, 1.0]
["2026-09-17T15:15:35.558131+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:35.558171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:35.576580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:35.578875+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:35.939690+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:15:37.192078+00:00", "trade", 10.1294, 1.0]
["2026-09-17T15:15:38.644857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:42.070739+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:15:44.176889+00:00", "trade", 10.1367, 100.0]
["2026-09-17T15:15:46.391815+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:46.396812+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:46.396857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:46.985488+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:46.985970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.003531+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.031069+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:47.031984+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.031984+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.032024+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.032064+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.032254+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:15:47.032500+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.033583+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.185835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.185835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.185835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.188156+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.197226+00:00", "trade", 10.1367, 1.0]
["2026-09-17T15:15:47.199575+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:15:47.200475+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:47.587402+00:00", "trade", 10.1303, 20.0]
["2026-09-17T15:15:48.186637+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:48.377516+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:51.206690+00:00", "trade", 10.1367, 100.0]
["2026-09-17T15:15:53.597200+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.597200+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.597235+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.597681+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.598157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.631571+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:53.977641+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:15:54.356284+00:00", "trade", 10.1316, 20.0]
["2026-09-17T15:15:54.461138+00:00", "trade", 10.1292, 1.0]
["2026-09-17T15:15:54.812191+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:56.210539+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:15:56.268627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:56.269104+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:58.396457+00:00", "trade", 10.135, 49.0]
["2026-09-17T15:15:58.396547+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:15:58.787739+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:15:58.791166+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:59.107268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:59.208539+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:59.272161+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:59.272602+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:15:59.997272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.094358+00:00", "trade", 10.1316, 7.0]
["2026-09-17T15:16:00.251897+00:00", "trade", 10.1339, 5.0]
["2026-09-17T15:16:00.251906+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:16:00.252029+00:00", "trade", 10.1339, 493.0]
["2026-09-17T15:16:00.252960+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.259682+00:00", "trade", 10.135, 493.0]
["2026-09-17T15:16:00.260243+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.781132+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.781874+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.876244+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:00.877000+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:01.272392+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:01.272492+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:01.808066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:02.080715+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:02.202676+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:02.493889+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:02.502374+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:02.536497+00:00", "trade", 10.1353, 100.0]
["2026-09-17T15:16:03.135380+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.135857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.266412+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.271702+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:03.272607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.272622+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.273940+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.562425+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:16:03.686116+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:03.725082+00:00", "trade", 10.1306, 500.0]
["2026-09-17T15:16:03.780431+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:04.601091+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:06.036142+00:00", "trade", 10.1351, 100.0]
["2026-09-17T15:16:06.201608+00:00", "trade", 10.135, 101.0]
["2026-09-17T15:16:06.846355+00:00", "trade", 10.1306, 100.0]
["2026-09-17T15:16:07.144833+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:07.145680+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:07.146181+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:07.146183+00:00", "trade", 10.135, 273.0]
["2026-09-17T15:16:07.146240+00:00", "trade", 10.135, 177.0]
["2026-09-17T15:16:07.146347+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:07.146860+00:00", "trade", 10.135, 90.0]
["2026-09-17T15:16:07.797125+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:16:08.039372+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:08.040209+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:08.866280+00:00", "trade", 10.13, 6.0]
["2026-09-17T15:16:09.248815+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:16:09.248821+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:16:09.248830+00:00", "trade", 10.135, 299.0]
["2026-09-17T15:16:09.248833+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:09.248839+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:16:09.248839+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:09.249070+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:16:09.249073+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:16:09.249668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:09.299341+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:09.672624+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:09.674063+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:10.750042+00:00", "trade", 10.1309, 10.0]
["2026-09-17T15:16:12.066321+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:12.066797+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:13.085270+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:16:13.768503+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:13.768954+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:14.615829+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:14.616190+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:14.616631+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:16.817676+00:00", "trade", 10.1351, 100.0]
["2026-09-17T15:16:16.819103+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:16.819544+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:16.819985+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:17.999167+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.100563+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.131659+00:00", "trade", 10.1293, 3.0]
["2026-09-17T15:16:18.749733+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.749788+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.752334+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.752775+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.766756+00:00", "trade", 10.135, 592.0]
["2026-09-17T15:16:18.767375+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.770526+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:16:18.771099+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:18.892979+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.495533+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.495538+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.755627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.756178+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.756218+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.756895+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.757381+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.757857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.760453+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.851009+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.851009+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.862211+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.862627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.862657+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:19.871418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.018929+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.019385+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.025108+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.025544+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.892936+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:20.893550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.893550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.893806+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:20.899068+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.470158+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.470654+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.470970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.638278+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.638749+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.639030+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.796564+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.976262+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:21.976262+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:22.216425+00:00", "trade", 10.1351, 100.0]
["2026-09-17T15:16:22.217541+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:22.217977+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:22.219301+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:22.666262+00:00", "trade", 10.1316, 40.0]
["2026-09-17T15:16:22.666886+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:23.625200+00:00", "trade", 10.1345, 980.0]
["2026-09-17T15:16:24.102668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:24.103149+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:24.261125+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:24.261125+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:24.262002+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.271049+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.271480+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.357795+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.358081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.358281+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.358562+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.361439+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:25.373843+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:26.561941+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:16:26.649134+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:26.649154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:26.649460+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:26.722629+00:00", "trade", 10.1346, 3.0]
["2026-09-17T15:16:27.121884+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:27.130895+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:27.131256+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:27.636170+00:00", "trade", 10.1344, 13.0]
["2026-09-17T15:16:28.175436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.175677+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.175677+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.176554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.180158+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.234337+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.234773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.522778+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.922479+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.922479+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.922519+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.922559+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.922996+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.924238+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:28.956129+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.328997+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.330490+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.519275+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.541533+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.541563+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.541959+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.596662+00:00", "trade", 10.1351, 100.0]
["2026-09-17T15:16:29.864055+00:00", "trade", 10.1343, 14.0]
["2026-09-17T15:16:29.864942+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.864983+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.864983+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.865103+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.865424+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.868746+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:29.997307+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:30.705572+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:16:30.854623+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:30.854668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:30.855304+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:30.859670+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:31.671131+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:31.671170+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:16:31.671612+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:31.715899+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:16:32.138804+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:33.282234+00:00", "trade", 10.132, 3.0]
["2026-09-17T15:16:34.396548+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:16:35.673474+00:00", "trade", 10.1301, 2500.0]
["2026-09-17T15:16:36.078541+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:16:36.215454+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:16:36.217592+00:00", "trade", 10.13, 92.0]
["2026-09-17T15:16:36.255837+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:16:38.494804+00:00", "trade", 10.1301, 2000.0]
["2026-09-17T15:16:40.315305+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:40.981560+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:41.078926+00:00", "trade", 10.129, 1.0]
["2026-09-17T15:16:42.421287+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.430353+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.430363+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.431020+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.431030+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.431060+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.431270+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.436273+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.545066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.545066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:42.987668+00:00", "trade", 10.1319, 28.0]
["2026-09-17T15:16:43.585632+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:16:43.586244+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.586685+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.586961+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.676675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.677050+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.677316+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.677592+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.677617+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.884660+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.885091+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.992296+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:43.992737+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:46.387441+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:46.387912+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:46.539821+00:00", "trade", 10.1292, 1.0]
["2026-09-17T15:16:47.540601+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:47.751638+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:47.751758+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:47.752235+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.237379+00:00", "trade", 10.1319, 16.0]
["2026-09-17T15:16:49.621609+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.621609+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.703834+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.703950+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.704436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.704872+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.711392+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:49.890093+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.024497+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.024538+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.024838+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.517346+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.517381+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.522688+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:50.598244+00:00", "trade", 10.138, 8.0]
["2026-09-17T15:16:51.595647+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:51.595687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:51.596258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:51.597847+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:51.681005+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:54.540666+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:54.932267+00:00", "trade", 10.1315, 2000.0]
["2026-09-17T15:16:54.933636+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:55.963872+00:00", "trade", 10.1292, 1.0]
["2026-09-17T15:16:56.480453+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:56.480453+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:58.355290+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:16:58.542843+00:00", "trade", 10.1308, 148.0]
["2026-09-17T15:16:59.017394+00:00", "trade", 10.1318, 19.0]
["2026-09-17T15:16:59.079615+00:00", "trade", 10.1318, 297.0]
["2026-09-17T15:16:59.997328+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.003022+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.003543+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.003859+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.036952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.037428+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:00.037990+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:01.055970+00:00", "trade", 10.129, 28.0]
["2026-09-17T15:17:02.709401+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:17:05.577014+00:00", "trade", 10.1306, 28.0]
["2026-09-17T15:17:06.142765+00:00", "trade", 10.1291, 1.0]
["2026-09-17T15:17:06.214630+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:17:06.214784+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:17:06.214811+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:17:06.214868+00:00", "trade", 10.13, 57.0]
["2026-09-17T15:17:06.288461+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.288902+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.289383+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.359648+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:06.359648+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:06.359651+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:17:06.360563+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.360588+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.360608+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.360648+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.360683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.361039+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.361234+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.361846+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.362277+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.362728+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.363324+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:06.395261+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:17:09.029154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.029194+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.029194+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.029635+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.125644+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.271270+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.271310+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.286717+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.330577+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:17:09.330589+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:17:09.330833+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:17:09.331095+00:00", "trade", 10.135, 156.0]
["2026-09-17T15:17:09.331158+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.331213+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.331574+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.331654+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.331970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.374016+00:00", "trade", 10.13, 117.0]
["2026-09-17T15:17:09.374046+00:00", "trade", 10.13, 18.0]
["2026-09-17T15:17:09.374079+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:09.374178+00:00", "trade", 10.13, 46.0]
["2026-09-17T15:17:09.374867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.374867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.376605+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:17:09.379266+00:00", "trade", 10.1308, 8.0]
["2026-09-17T15:17:09.379308+00:00", "trade", 10.1321, 13.0]
["2026-09-17T15:17:09.381486+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:17:09.444608+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.462282+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:09.462282+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:09.463217+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.463413+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.463418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.463533+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.463854+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.463894+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.464375+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.466334+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.471176+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.687782+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:09.753628+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:10.196822+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:17:10.196882+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:17:10.197117+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:17:10.197174+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:10.197297+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:10.198156+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:10.296446+00:00", "trade", 10.134, 82.0]
["2026-09-17T15:17:11.197826+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:17:11.376115+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.376596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.384279+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.486573+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.487044+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.487370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.487675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.524804+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.551763+00:00", "trade", 10.135, 285.0]
["2026-09-17T15:17:11.579167+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:17:11.580550+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:17:11.581544+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.581684+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.581985+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.582100+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.615394+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:17:11.616753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:11.701143+00:00", "trade", 10.135, 191.0]
["2026-09-17T15:17:13.976698+00:00", "trade", 10.1315, 21.0]
["2026-09-17T15:17:14.175427+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:14.175943+00:00", "trade", 10.135, 458.0]
["2026-09-17T15:17:17.082251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:17.082291+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:17.439411+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:18.158556+00:00", "trade", 10.135, 345.0]
["2026-09-17T15:17:19.284734+00:00", "trade", 10.1293, 1.0]
["2026-09-17T15:17:19.557056+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:19.557857+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:20.136102+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:17:20.381188+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:17:20.384605+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:20.385076+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:20.385081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:20.385517+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:20.936541+00:00", "trade", 10.1292, 1.0]
["2026-09-17T15:17:21.551773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:21.552229+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:21.552685+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:21.741459+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:22.553272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:23.396155+00:00", "trade", 10.1331, 6.0]
["2026-09-17T15:17:23.397586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:23.398022+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:25.718702+00:00", "trade", 10.131, 10.0]
["2026-09-17T15:17:26.317997+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:29.997359+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:34.093139+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:17:34.093217+00:00", "trade", 10.13, 140.0]
["2026-09-17T15:17:34.093274+00:00", "trade", 10.13, 162.0]
["2026-09-17T15:17:34.093939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:34.094525+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:34.095818+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:34.402999+00:00", "trade", 10.1315, 11.0]
["2026-09-17T15:17:34.536204+00:00", "trade", 10.1315, 1.0]
["2026-09-17T15:17:36.489641+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:36.492903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:36.720971+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:38.074708+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:38.074861+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:17:38.074916+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:38.077180+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:17:39.117879+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:17:40.997184+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:40.997219+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:40.997855+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:40.998301+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.586130+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.586536+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.587067+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.587098+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.587504+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.587774+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.589735+00:00", "trade", 10.1333, 2.0]
["2026-09-17T15:17:41.591132+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.633868+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:17:41.633973+00:00", "trade", 10.135, 222.0]
["2026-09-17T15:17:41.634340+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.636380+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.636871+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.637297+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.700412+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.911640+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:41.912161+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:42.053661+00:00", "trade", 10.135, 204.0]
["2026-09-17T15:17:42.096817+00:00", "trade", 10.1292, 1.0]
["2026-09-17T15:17:42.614899+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:42.627875+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:43.185266+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:17:43.806458+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:17:43.810424+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810574+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:17:43.810581+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:17:43.810581+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:17:43.810620+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810626+00:00", "trade", 10.14, 677.0]
["2026-09-17T15:17:43.810633+00:00", "trade", 10.14, 418.0]
["2026-09-17T15:17:43.810633+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810639+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:17:43.810639+00:00", "trade", 10.14, 4.0]
["2026-09-17T15:17:43.810642+00:00", "trade", 10.14, 670.0]
["2026-09-17T15:17:43.810642+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810644+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810647+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810650+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810653+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810701+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810701+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810704+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:17:43.810704+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810752+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:17:43.810752+00:00", "trade", 10.14, 2800.0]
["2026-09-17T15:17:43.810755+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:17:43.810758+00:00", "trade", 10.14, 400.0]
["2026-09-17T15:17:43.810761+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810764+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810770+00:00", "trade", 10.14, 22.0]
["2026-09-17T15:17:43.810770+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810773+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:17:43.810776+00:00", "trade", 10.14, 16.0]
["2026-09-17T15:17:43.810780+00:00", "trade", 10.14, 12.0]
["2026-09-17T15:17:43.810780+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810782+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810782+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810803+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:17:43.810815+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:17:43.810830+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810830+00:00", "trade", 10.14, 300.0]
["2026-09-17T15:17:43.810834+00:00", "trade", 10.14, 3.0]
["2026-09-17T15:17:43.810834+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:17:43.810836+00:00", "trade", 10.14, 758.0]
["2026-09-17T15:17:43.810872+00:00", "trade", 10.14, 503.0]
["2026-09-17T15:17:43.810925+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:17:43.810960+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:17:43.810985+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:17:43.810985+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:17:43.811020+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811036+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811041+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811046+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811091+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811091+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811096+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811290+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:17:43.811301+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811391+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811417+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811420+00:00", "trade", 10.14, 439.0]
["2026-09-17T15:17:43.811420+00:00", "trade", 10.14, 700.0]
["2026-09-17T15:17:43.811442+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811462+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811462+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811502+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811652+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811652+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811687+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811692+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811692+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811692+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811717+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811777+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811817+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811850+00:00", "trade", 10.14, 15.0]
["2026-09-17T15:17:43.811898+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811898+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811938+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811938+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811978+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.811978+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.812218+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.812419+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.813141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.813577+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.813697+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.814258+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.823821+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:17:43.823986+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:17:43.824994+00:00", "trade", 10.145, 10.0]
["2026-09-17T15:17:43.826462+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.826743+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.826903+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.831865+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.837028+00:00", "trade", 10.145, 390.0]
["2026-09-17T15:17:43.839107+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.839107+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.844069+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:43.844510+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.311862+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.311938+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312068+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312273+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312325+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:17:44.312339+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312494+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312780+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.312940+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.313236+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.572698+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.573666+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.736415+00:00", "trade", 10.1302, 1.0]
["2026-09-17T15:17:44.774789+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.774879+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.775371+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.775576+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.775626+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:44.811301+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:45.311066+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:45.356852+00:00", "trade", 10.1371, 2.0]
["2026-09-17T15:17:46.000720+00:00", "trade", 10.141, 4000.0]
["2026-09-17T15:17:46.433083+00:00", "trade", 10.136, 20.0]
["2026-09-17T15:17:47.001953+00:00", "trade", 10.145, 18.0]
["2026-09-17T15:17:48.189964+00:00", "trade", 10.1499, 498.0]
["2026-09-17T15:17:49.849541+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:17:50.503938+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:17:51.753373+00:00", "trade", 10.145, 2000.0]
["2026-09-17T15:17:51.835802+00:00", "trade", 10.1313, 100.0]
["2026-09-17T15:17:53.341927+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:17:53.841333+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:53.841799+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:53.843478+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:54.810073+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:54.810595+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:54.852516+00:00", "trade", 10.1419, 3000.0]
["2026-09-17T15:17:57.687767+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:58.792412+00:00", "trade", 10.1376, 500.0]
["2026-09-17T15:17:59.018054+00:00", "trade", 10.1311, 1.0]
["2026-09-17T15:17:59.353875+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:17:59.353875+00:00", "trade", 10.145, 112.0]
["2026-09-17T15:17:59.354870+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:59.354950+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:59.566218+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:17:59.997379+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:00.499584+00:00", "trade", 10.131, 20.0]
["2026-09-17T15:18:00.728810+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:03.589432+00:00", "trade", 10.1334, 4.0]
["2026-09-17T15:18:04.006261+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:04.169175+00:00", "trade", 10.1318, 1.0]
["2026-09-17T15:18:05.880857+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:06.328022+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:06.329249+00:00", "trade", 10.145, 19.0]
["2026-09-17T15:18:06.509150+00:00", "trade", 10.1401, 25.0]
["2026-09-17T15:18:08.196751+00:00", "trade", 10.1401, 8.0]
["2026-09-17T15:18:08.335107+00:00", "trade", 10.145, 66.0]
["2026-09-17T15:18:08.366683+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:18:08.655015+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:11.222731+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:11.223518+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:11.223969+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:11.383072+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:11.591738+00:00", "trade", 10.1415, 23.0]
["2026-09-17T15:18:12.553836+00:00", "trade", 10.1409, 3.0]
["2026-09-17T15:18:15.026594+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:15.026621+00:00", "trade", 10.14, 20.0]
["2026-09-17T15:18:15.027201+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.027201+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.027201+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.027682+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.027967+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.051253+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.051253+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.240589+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.240589+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.240594+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.265899+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.265967+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:15.265969+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.266044+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.266525+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.266525+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.276011+00:00", "trade", 10.14, 300.0]
["2026-09-17T15:18:15.279110+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:15.419200+00:00", "trade", 10.1326, 45.0]
["2026-09-17T15:18:15.419825+00:00", "trade", 10.1326, 1.0]
["2026-09-17T15:18:19.505800+00:00", "trade", 10.1326, 100.0]
["2026-09-17T15:18:20.548814+00:00", "trade", 10.1326, 100.0]
["2026-09-17T15:18:21.009255+00:00", "trade", 10.145, 2000.0]
["2026-09-17T15:18:23.908350+00:00", "trade", 10.1328, 100.0]
["2026-09-17T15:18:24.365120+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:24.719206+00:00", "trade", 10.145, 19.0]
["2026-09-17T15:18:25.113152+00:00", "trade", 10.1328, 1.0]
["2026-09-17T15:18:25.155592+00:00", "trade", 10.1414, 17.0]
["2026-09-17T15:18:25.157661+00:00", "trade", 10.1414, 11.0]
["2026-09-17T15:18:27.084164+00:00", "trade", 10.145, 400.0]
["2026-09-17T15:18:27.084166+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.084167+00:00", "trade", 10.145, 10.0]
["2026-09-17T15:18:27.084242+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.084247+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.084763+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.084803+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.085003+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.085244+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.085284+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.085845+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.087364+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.101001+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.112454+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.128026+00:00", "trade", 10.145, 46.0]
["2026-09-17T15:18:27.128862+00:00", "trade", 10.145, 120.0]
["2026-09-17T15:18:27.352450+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.690442+00:00", "trade", 10.145, 128.0]
["2026-09-17T15:18:27.690680+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.691803+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:27.692199+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:28.116328+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:29.583328+00:00", "trade", 10.1336, 56.0]
["2026-09-17T15:18:29.781521+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:29.781893+00:00", "trade", 10.145, 102.0]
["2026-09-17T15:18:29.782042+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:29.997400+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:30.440294+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:30.556556+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:31.341068+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:31.341544+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:31.462547+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:31.920607+00:00", "trade", 10.145, 83.0]
["2026-09-17T15:18:32.253850+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.254281+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.254723+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.368483+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.524134+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.524570+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.529532+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.680822+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.731809+00:00", "trade", 10.145, 1000.0]
["2026-09-17T15:18:32.781737+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:32.885449+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:33.969723+00:00", "trade", 10.1388, 20.0]
["2026-09-17T15:18:34.059424+00:00", "trade", 10.145, 68.0]
["2026-09-17T15:18:34.060069+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:34.124628+00:00", "trade", 10.1338, 1.0]
["2026-09-17T15:18:34.169936+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:36.198069+00:00", "trade", 10.145, 57.0]
["2026-09-17T15:18:36.199005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:36.460639+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:37.066089+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:37.127745+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:37.278203+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.128297+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.205349+00:00", "trade", 10.1311, 100.0]
["2026-09-17T15:18:38.206724+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.336753+00:00", "trade", 10.145, 50.0]
["2026-09-17T15:18:38.791414+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:38.791429+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:38.791438+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:18:38.791919+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:38.791925+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:18:38.791946+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:18:38.791946+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:18:38.792332+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792332+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792407+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792447+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792528+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792528+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792568+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792568+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792808+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.792808+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.793049+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.795891+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.795971+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.820980+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:38.820980+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:39.140045+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:39.723594+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:39.724075+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.100115+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.100155+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.100496+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.100501+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.110687+00:00", "trade", 10.1499, 8000.0]
["2026-09-17T15:18:40.111271+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:18:40.111394+00:00", "trade", 10.15, 6.0]
["2026-09-17T15:18:40.111394+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:18:40.111397+00:00", "trade", 10.15, 6.0]
["2026-09-17T15:18:40.111403+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:18:40.111406+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:18:40.111412+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111412+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:18:40.111415+00:00", "trade", 10.15, 1700.0]
["2026-09-17T15:18:40.111415+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:18:40.111421+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:18:40.111421+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:18:40.111439+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111462+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111467+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111490+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:18:40.111497+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111499+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111502+00:00", "trade", 10.15, 4.0]
["2026-09-17T15:18:40.111509+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111511+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111514+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:18:40.111542+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111553+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111562+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111612+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111627+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111632+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111682+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111713+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:18:40.111893+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.111958+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112118+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112218+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112269+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112314+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112314+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112329+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112359+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112519+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112680+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.112825+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.113261+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.115080+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.126026+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:18:40.127614+00:00", "trade", 10.155, 35.0]
["2026-09-17T15:18:40.127841+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.127861+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:40.159411+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:41.593739+00:00", "trade", 10.1483, 16.0]
["2026-09-17T15:18:41.621851+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:41.656778+00:00", "trade", 10.1443, 11.0]
["2026-09-17T15:18:42.053268+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:42.053749+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:42.054231+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:42.072914+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T15:18:42.080438+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:42.181629+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:42.530143+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:43.067113+00:00", "trade", 10.155, 34.0]
["2026-09-17T15:18:43.067895+00:00", "trade", 10.155, 9.0]
["2026-09-17T15:18:43.068364+00:00", "trade", 10.16, 24.0]
["2026-09-17T15:18:43.485845+00:00", "trade", 10.136, 58.0]
["2026-09-17T15:18:43.511610+00:00", "trade", 10.136, 1.0]
["2026-09-17T15:18:43.627440+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:44.534492+00:00", "trade", 10.1599, 3950.0]
["2026-09-17T15:18:45.613542+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:45.633058+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:45.726180+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:46.836780+00:00", "trade", 10.155, 2000.0]
["2026-09-17T15:18:47.429975+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:47.430872+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:47.431488+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:47.590587+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:47.660338+00:00", "trade", 10.155, 8.0]
["2026-09-17T15:18:48.932233+00:00", "trade", 10.155, 1000.0]
["2026-09-17T15:18:49.763133+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:49.769027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:49.882031+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:50.166864+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:50.167340+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:50.167826+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:51.294451+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:18:51.318440+00:00", "trade", 10.155, 390.0]
["2026-09-17T15:18:51.352917+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:18:51.356288+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:18:52.902375+00:00", "trade", 10.1374, 1.0]
["2026-09-17T15:18:53.311231+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:18:53.312290+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:54.936464+00:00", "trade", 10.1454, 16.0]
["2026-09-17T15:18:55.450499+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:18:55.450556+00:00", "trade", 10.15, 21.0]
["2026-09-17T15:18:55.450613+00:00", "trade", 10.15, 44.0]
["2026-09-17T15:18:55.451501+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:55.515363+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:56.986234+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:57.589186+00:00", "trade", 10.15, 44.0]
["2026-09-17T15:18:57.589246+00:00", "trade", 10.15, 32.0]
["2026-09-17T15:18:57.596401+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:57.765804+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:59.698414+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:59.727723+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:18:59.727912+00:00", "trade", 10.15, 25.0]
["2026-09-17T15:18:59.727990+00:00", "trade", 10.15, 44.0]
["2026-09-17T15:18:59.906669+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:18:59.997426+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:00.461881+00:00", "trade", 10.1376, 1.0]
["2026-09-17T15:19:01.001982+00:00", "trade", 10.1512, 4000.0]
["2026-09-17T15:19:01.992599+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:02.005831+00:00", "trade", 10.15, 152.0]
["2026-09-17T15:19:02.680847+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:03.072581+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:19:04.744401+00:00", "trade", 10.1377, 1.0]
["2026-09-17T15:19:04.960901+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:19:05.242750+00:00", "trade", 10.1381, 27.0]
["2026-09-17T15:19:06.875648+00:00", "trade", 10.1565, 10.0]
["2026-09-17T15:19:07.876562+00:00", "trade", 10.152, 400.0]
["2026-09-17T15:19:09.706983+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:19:09.708249+00:00", "trade", 10.155, 23.0]
["2026-09-17T15:19:10.803043+00:00", "trade", 10.1382, 1.0]
["2026-09-17T15:19:10.850932+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:19:11.595733+00:00", "trade", 10.1561, 15.0]
["2026-09-17T15:19:13.781064+00:00", "trade", 10.155, 6.0]
["2026-09-17T15:19:13.781176+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:13.782018+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:13.782098+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:13.782459+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:13.938952+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:13.981449+00:00", "trade", 10.155, 101.0]
["2026-09-17T15:19:14.020325+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:14.021298+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:14.021769+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:14.615950+00:00", "trade", 10.1521, 1.0]
["2026-09-17T15:19:16.022280+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:16.397608+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:17.588263+00:00", "trade", 10.1385, 1.0]
["2026-09-17T15:19:18.115574+00:00", "trade", 10.1523, 8.0]
["2026-09-17T15:19:18.116810+00:00", "trade", 10.155, 7.0]
["2026-09-17T15:19:18.289388+00:00", "trade", 10.155, 25.0]
["2026-09-17T15:19:19.006718+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:19.007194+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:19.451016+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:19.554517+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:21.803991+00:00", "trade", 10.1403, 26.0]
["2026-09-17T15:19:22.884219+00:00", "trade", 10.1403, 45.0]
["2026-09-17T15:19:22.925564+00:00", "trade", 10.1323, 2000.0]
["2026-09-17T15:19:23.400184+00:00", "trade", 10.1474, 20.0]
["2026-09-17T15:19:25.051415+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:25.619736+00:00", "trade", 10.1528, 1.0]
["2026-09-17T15:19:25.620915+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:29.226111+00:00", "trade", 10.155, 5.0]
["2026-09-17T15:19:29.554272+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:29.997451+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:30.352912+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:30.707346+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:31.388128+00:00", "trade", 10.1393, 1.0]
["2026-09-17T15:19:31.616495+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:32.695992+00:00", "trade", 10.153, 13.0]
["2026-09-17T15:19:32.697092+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:32.698374+00:00", "trade", 10.153, 11.0]
["2026-09-17T15:19:32.699589+00:00", "trade", 10.153, 3.0]
["2026-09-17T15:19:33.009430+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:35.049480+00:00", "trade", 10.1475, 1411.0]
["2026-09-17T15:19:35.376293+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:37.593269+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:39.189554+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:39.190321+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:39.190792+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:39.603414+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:40.488816+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:40.488961+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:40.532691+00:00", "trade", 10.1392, 28.0]
["2026-09-17T15:19:40.580102+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:19:40.581332+00:00", "trade", 10.155, 23.0]
["2026-09-17T15:19:41.067923+00:00", "trade", 10.1509, 355.0]
["2026-09-17T15:19:41.068293+00:00", "trade", 10.1509, 1.0]
["2026-09-17T15:19:41.118104+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:41.542308+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:41.597733+00:00", "trade", 10.1525, 1.0]
["2026-09-17T15:19:42.884803+00:00", "trade", 10.1404, 1.0]
["2026-09-17T15:19:43.676455+00:00", "trade", 10.1323, 100.0]
["2026-09-17T15:19:46.334840+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:46.335000+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:46.335150+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:46.335205+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:46.335336+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:46.338082+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:47.134037+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:48.999486+00:00", "trade", 10.1518, 297.0]
["2026-09-17T15:19:49.000284+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:49.112739+00:00", "trade", 10.1404, 1.0]
["2026-09-17T15:19:49.155350+00:00", "trade", 10.155, 250.0]
["2026-09-17T15:19:49.156140+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:50.509275+00:00", "trade", 10.1508, 564.0]
["2026-09-17T15:19:51.014348+00:00", "trade", 10.1323, 400.0]
["2026-09-17T15:19:51.256839+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:51.257681+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:51.258152+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:54.056920+00:00", "trade", 10.1515, 9.0]
["2026-09-17T15:19:54.058938+00:00", "trade", 10.1515, 3.0]
["2026-09-17T15:19:54.666068+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:56.913322+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:56.913377+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:56.913783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:58.606206+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:58.908111+00:00", "trade", 10.16, 22.0]
["2026-09-17T15:19:59.283098+00:00", "trade", 10.152, 400.0]
["2026-09-17T15:19:59.283132+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:59.283528+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:59.284014+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:59.479113+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:19:59.997477+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:00.146019+00:00", "trade", 10.1404, 1.0]
["2026-09-17T15:20:00.425250+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:00.425260+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:00.425726+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:00.460344+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:01.726367+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:01.733178+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:01.734265+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:01.859579+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:02.337581+00:00", "trade", 10.1328, 100.0]
["2026-09-17T15:20:02.339425+00:00", "trade", 10.1328, 100.0]
["2026-09-17T15:20:02.341043+00:00", "trade", 10.1328, 100.0]
["2026-09-17T15:20:02.746735+00:00", "trade", 10.1531, 33.0]
["2026-09-17T15:20:02.810553+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:20:02.811344+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:20:02.811720+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:02.811720+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:02.812196+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:03.655934+00:00", "trade", 10.1328, 50.0]
["2026-09-17T15:20:03.675345+00:00", "trade", 10.155, 76.0]
["2026-09-17T15:20:03.675406+00:00", "trade", 10.155, 424.0]
["2026-09-17T15:20:03.676512+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:20:04.993812+00:00", "trade", 10.155, 25.0]
["2026-09-17T15:20:05.296423+00:00", "trade", 10.1384, 15.0]
["2026-09-17T15:20:06.755865+00:00", "trade", 10.155, 295.0]
["2026-09-17T15:20:06.757146+00:00", "trade", 10.155, 50.0]
["2026-09-17T15:20:06.934257+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:06.934698+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:07.233068+00:00", "trade", 10.1329, 100.0]
["2026-09-17T15:20:07.679516+00:00", "trade", 10.1545, 27.0]
["2026-09-17T15:20:08.444426+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:08.447308+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:08.583236+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:10.475869+00:00", "trade", 10.1538, 8.0]
["2026-09-17T15:20:10.477264+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:10.477998+00:00", "trade", 10.1538, 2.0]
["2026-09-17T15:20:10.664472+00:00", "trade", 10.1426, 1.0]
["2026-09-17T15:20:11.386024+00:00", "trade", 10.1522, 20.0]
["2026-09-17T15:20:11.571203+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:11.599737+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:20:14.823965+00:00", "trade", 10.1329, 29.0]
["2026-09-17T15:20:14.947923+00:00", "trade", 10.1466, 31.0]
["2026-09-17T15:20:17.604091+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:17.604562+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:17.605522+00:00", "trade", 10.155, 4.0]
["2026-09-17T15:20:17.606776+00:00", "trade", 10.16, 17.0]
["2026-09-17T15:20:17.797478+00:00", "trade", 10.1329, 100.0]
["2026-09-17T15:20:18.050739+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:18.051225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:18.341061+00:00", "trade", 10.155, 2.0]
["2026-09-17T15:20:19.575586+00:00", "trade", 10.1534, 7.0]
["2026-09-17T15:20:20.541838+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:20.541838+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:20.778636+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:20.779093+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:20.779464+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:20.779519+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:21.163688+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:21.484827+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:21.485263+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:21.612277+00:00", "trade", 10.1551, 23.0]
["2026-09-17T15:20:21.631937+00:00", "trade", 10.1329, 6.0]
["2026-09-17T15:20:21.644426+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:20:22.453177+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:20:22.453995+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:20:22.873707+00:00", "trade", 10.155, 39.0]
["2026-09-17T15:20:22.875116+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:22.875557+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:23.222678+00:00", "trade", 10.1435, 1.0]
["2026-09-17T15:20:24.570351+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:24.570787+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:25.384910+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:25.744957+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:25.745413+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:26.163967+00:00", "trade", 10.144, 1.0]
["2026-09-17T15:20:26.513300+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:27.127138+00:00", "trade", 10.16, 9.0]
["2026-09-17T15:20:27.584515+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:27.584966+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:28.698459+00:00", "trade", 10.153, 48.0]
["2026-09-17T15:20:28.699894+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:28.700330+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:29.997488+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:30.073774+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:30.984491+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:20:31.171277+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:20:31.588895+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:31.589411+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:31.589502+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:32.835486+00:00", "trade", 10.1338, 300.0]
["2026-09-17T15:20:32.837107+00:00", "trade", 10.1338, 100.0]
["2026-09-17T15:20:32.838665+00:00", "trade", 10.1338, 100.0]
["2026-09-17T15:20:33.323233+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:33.323754+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:33.324235+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:34.268683+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:34.269179+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:34.426213+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:34.426374+00:00", "trade", 10.155, 900.0]
["2026-09-17T15:20:34.427710+00:00", "trade", 10.155, 93.0]
["2026-09-17T15:20:34.468724+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.101896+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.103274+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.146848+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.241458+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.427111+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:20:35.427421+00:00", "trade", 10.15, 105.0]
["2026-09-17T15:20:35.427992+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.428022+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.428027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.428343+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.429596+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.447305+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:20:35.447307+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:20:35.447310+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:20:35.447373+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.447398+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.447438+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.447464+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448235+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448241+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448270+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448311+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448686+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448727+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.448747+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.449082+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.450165+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.470533+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.686708+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.690482+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.690542+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.691369+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.691409+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.691429+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.691444+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.691449+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.701649+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.901644+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:20:35.902497+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.906431+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:20:35.922546+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:20:35.922615+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.922645+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.922670+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.922685+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.922730+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923015+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923091+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923481+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923481+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923557+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923827+00:00", "trade", 10.15, 64.0]
["2026-09-17T15:20:35.923918+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923958+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.923958+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.924679+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:35.925040+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:36.123583+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:36.123623+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:36.198044+00:00", "trade", 10.155, 9.0]
["2026-09-17T15:20:36.701974+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:36.833613+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:37.005271+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:37.055664+00:00", "trade", 10.1531, 200.0]
["2026-09-17T15:20:37.396397+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:37.405920+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:37.422204+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:37.936292+00:00", "trade", 10.1531, 11.0]
["2026-09-17T15:20:37.938893+00:00", "trade", 10.1531, 11.0]
["2026-09-17T15:20:37.940015+00:00", "trade", 10.1531, 3.0]
["2026-09-17T15:20:38.050293+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:38.075854+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:38.325498+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:40.898171+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:40.952251+00:00", "trade", 10.15, 25.0]
["2026-09-17T15:20:40.953593+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:41.079022+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:41.115122+00:00", "trade", 10.1553, 302.0]
["2026-09-17T15:20:41.601740+00:00", "trade", 10.1529, 3.0]
["2026-09-17T15:20:41.735519+00:00", "trade", 10.1444, 1.0]
["2026-09-17T15:20:42.177755+00:00", "trade", 10.1342, 100.0]
["2026-09-17T15:20:42.195559+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:42.469511+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:42.470007+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:42.551030+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:42.554834+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:42.906587+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.553752+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.553757+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.555917+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583447+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583453+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583478+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:20:43.583528+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583768+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.583823+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.584089+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.584445+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.584490+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.584846+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:43.584926+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.072461+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.229782+00:00", "trade", 10.155, 569.0]
["2026-09-17T15:20:44.230417+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.230858+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.231033+00:00", "trade", 10.1528, 61.0]
["2026-09-17T15:20:44.385947+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.499588+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.565289+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:44.726899+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:45.019476+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:45.170319+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:45.519440+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:45.521079+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.378095+00:00", "trade", 10.1445, 1.0]
["2026-09-17T15:20:46.492556+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.492992+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.563365+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.570101+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.946475+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:20:46.946537+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.947499+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:46.988131+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:47.196977+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:20:47.198812+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:47.611158+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:48.316111+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:48.350593+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:48.729520+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:48.837197+00:00", "trade", 10.1465, 1.0]
["2026-09-17T15:20:49.365208+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:49.438703+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:49.519019+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:49.550950+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:49.575559+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:49.934247+00:00", "trade", 10.1526, 558.0]
["2026-09-17T15:20:50.483703+00:00", "trade", 10.155, 262.0]
["2026-09-17T15:20:50.483785+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.483836+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484066+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484332+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484372+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484412+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484888+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.484984+00:00", "trade", 10.1548, 50.0]
["2026-09-17T15:20:50.531890+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:50.910396+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:52.243859+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:52.850418+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:54.920096+00:00", "trade", 10.155, 25.0]
["2026-09-17T15:20:56.676676+00:00", "trade", 10.1348, 100.0]
["2026-09-17T15:20:56.908461+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:57.019295+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:57.058869+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:57.236517+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:57.244772+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:58.786031+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:20:59.591432+00:00", "trade", 10.1525, 20.0]
["2026-09-17T15:20:59.906637+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:20:59.997513+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.813109+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.816001+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.829468+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.829523+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.830451+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.830576+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.861144+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.861645+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:00.932754+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:03.090655+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:03.090951+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:03.115755+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:03.153489+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:03.315615+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:21:04.024573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:04.685072+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:21:05.521621+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:06.520503+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:07.901154+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:08.027515+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:08.245664+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:08.363063+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:08.837528+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:10.957541+00:00", "trade", 10.1453, 300.0]
["2026-09-17T15:21:11.603737+00:00", "trade", 10.1549, 1.0]
["2026-09-17T15:21:11.986984+00:00", "trade", 10.1453, 100.0]
["2026-09-17T15:21:12.362680+00:00", "trade", 10.155, 64.0]
["2026-09-17T15:21:12.363541+00:00", "trade", 10.155, 20.0]
["2026-09-17T15:21:12.363645+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:12.363645+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:12.364861+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:21:13.017149+00:00", "trade", 10.1454, 200.0]
["2026-09-17T15:21:13.179266+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:13.179747+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:14.057499+00:00", "trade", 10.1454, 25.0]
["2026-09-17T15:21:14.060954+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:14.118336+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:14.118812+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:14.232720+00:00", "trade", 10.1546, 11.0]
["2026-09-17T15:21:14.376139+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:15.386160+00:00", "trade", 10.155, 50.0]
["2026-09-17T15:21:16.819284+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:16.819450+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000087+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:21:17.000090+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:21:17.000110+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000114+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:21:17.000117+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:21:17.000117+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:21:17.000132+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000132+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000141+00:00", "trade", 10.15, 1900.0]
["2026-09-17T15:21:17.000145+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000165+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000198+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000225+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000267+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:17.000270+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000310+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000360+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000375+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:21:17.000429+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:21:17.000611+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000666+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000666+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000681+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000741+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.000776+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001057+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001092+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001122+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001142+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001187+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001212+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001212+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001227+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001232+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001232+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.001404+00:00", "trade", 10.1512, 54.0]
["2026-09-17T15:21:17.001467+00:00", "trade", 10.1508, 127.0]
["2026-09-17T15:21:17.001497+00:00", "trade", 10.1507, 69.0]
["2026-09-17T15:21:17.001693+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.090349+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.090379+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.094244+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:17.094700+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:18.002956+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:18.466355+00:00", "trade", 10.1457, 1.0]
["2026-09-17T15:21:18.646368+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:19.226714+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:20.720544+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:22.258540+00:00", "trade", 10.1458, 1.0]
["2026-09-17T15:21:23.401299+00:00", "trade", 10.1526, 10.0]
["2026-09-17T15:21:23.416981+00:00", "trade", 10.1526, 14.0]
["2026-09-17T15:21:23.434719+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:24.330150+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:24.590903+00:00", "trade", 10.1357, 300.0]
["2026-09-17T15:21:24.592482+00:00", "trade", 10.1357, 100.0]
["2026-09-17T15:21:24.594048+00:00", "trade", 10.1357, 100.0]
["2026-09-17T15:21:24.830036+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:24.831322+00:00", "trade", 10.1549, 50.0]
["2026-09-17T15:21:24.833087+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:25.551888+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:26.706732+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:27.661103+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:28.926866+00:00", "trade", 10.1458, 10200.0]
["2026-09-17T15:21:29.551894+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:29.556519+00:00", "trade", 10.15, 42.0]
["2026-09-17T15:21:29.556546+00:00", "trade", 10.15, 8.0]
["2026-09-17T15:21:29.556579+00:00", "trade", 10.15, 90.0]
["2026-09-17T15:21:29.997541+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:30.115995+00:00", "trade", 10.1523, 10.0]
["2026-09-17T15:21:30.168631+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:30.169147+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:30.252273+00:00", "trade", 10.155, 111.0]
["2026-09-17T15:21:31.915303+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.915354+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.915920+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.915955+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.915960+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.916275+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.941775+00:00", "trade", 10.155, 336.0]
["2026-09-17T15:21:31.941775+00:00", "trade", 10.155, 10.0]
["2026-09-17T15:21:31.943605+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.944716+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:31.945209+00:00", "trade", 10.16, 1.0]
["2026-09-17T15:21:31.945213+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:31.945215+00:00", "trade", 10.16, 10.0]
["2026-09-17T15:21:31.945725+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.945806+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.945846+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:31.946505+00:00", "trade", 10.1553, 50.0]
["2026-09-17T15:21:31.947831+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:32.039358+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:32.733896+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:32.733896+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:32.733982+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:33.623393+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:33.624225+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:33.939063+00:00", "trade", 10.155, 11.0]
["2026-09-17T15:21:34.106949+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:34.107425+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:34.724331+00:00", "trade", 10.1358, 100.0]
["2026-09-17T15:21:35.273731+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.334827+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.353716+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.353952+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.471512+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.471953+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.476233+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:35.519501+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:35.520448+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:36.268133+00:00", "trade", 10.1466, 1.0]
["2026-09-17T15:21:36.374758+00:00", "trade", 10.155, 4000.0]
["2026-09-17T15:21:36.376045+00:00", "trade", 10.1551, 201.0]
["2026-09-17T15:21:36.376081+00:00", "trade", 10.1551, 123.0]
["2026-09-17T15:21:36.656243+00:00", "trade", 10.1537, 1.0]
["2026-09-17T15:21:38.467848+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.467848+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.971808+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.983831+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.983960+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:38.983963+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:38.984292+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.984573+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.985350+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:38.986207+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.024628+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.025586+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.026027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.026027+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.194262+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.197200+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:39.197525+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.197545+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.197760+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.197800+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.197841+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.198021+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:39.198421+00:00", "trade", 10.16, 4.0]
["2026-09-17T15:21:39.198883+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.198963+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.199324+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.199399+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.459969+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:39.551900+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:39.551991+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:39.553037+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:39.554360+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:39.554902+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:39.972980+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:40.657533+00:00", "trade", 10.155, 29.0]
["2026-09-17T15:21:40.747619+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:41.277593+00:00", "trade", 10.1363, 11.0]
["2026-09-17T15:21:41.278964+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:41.605734+00:00", "trade", 10.1539, 11.0]
["2026-09-17T15:21:42.378258+00:00", "trade", 10.1363, 46.0]
["2026-09-17T15:21:43.447826+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:43.448582+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:43.650117+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:44.265251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:45.287069+00:00", "trade", 10.1475, 1.0]
["2026-09-17T15:21:46.978494+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:46.978614+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:46.978654+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:46.979090+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:47.261312+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:47.261337+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:47.261337+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:47.261342+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:48.775000+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:48.819205+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:48.819691+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:48.828893+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:48.874672+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.119375+00:00", "trade", 10.16, 20.0]
["2026-09-17T15:21:49.119595+00:00", "trade", 10.16, 1000.0]
["2026-09-17T15:21:49.119991+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.120146+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.120888+00:00", "trade", 10.1586, 96.0]
["2026-09-17T15:21:49.551891+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.552042+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.552481+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.552541+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.552771+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.553171+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.553527+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.553608+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.556399+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.556404+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.557251+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:49.676734+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:49.677985+00:00", "trade", 10.1578, 51.0]
["2026-09-17T15:21:50.059647+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:50.204838+00:00", "trade", 10.16, 100.0]
["2026-09-17T15:21:50.204903+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.205860+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.205900+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.205900+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.206341+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.206381+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.237390+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:50.683577+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:51.187020+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:51.486523+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:51.487320+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:51.487325+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:52.978484+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:53.652623+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:53.908146+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:53.908177+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:54.142745+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:54.143211+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:54.143256+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:55.611691+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:55.652018+00:00", "trade", 10.1482, 1.0]
["2026-09-17T15:21:56.346014+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:56.430259+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:21:56.636134+00:00", "trade", 10.1366, 100.0]
["2026-09-17T15:21:56.639277+00:00", "trade", 10.1366, 100.0]
["2026-09-17T15:21:56.641033+00:00", "trade", 10.1366, 100.0]
["2026-09-17T15:21:57.678090+00:00", "trade", 10.1541, 16.0]
["2026-09-17T15:21:59.382682+00:00", "trade", 10.158, 47.0]
["2026-09-17T15:21:59.383903+00:00", "trade", 10.155, 17.0]
["2026-09-17T15:21:59.551880+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.552640+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.553443+00:00", "trade", 10.155, 140.0]
["2026-09-17T15:21:59.553503+00:00", "trade", 10.155, 110.0]
["2026-09-17T15:21:59.553612+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.553723+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.553921+00:00", "trade", 10.1556, 53.0]
["2026-09-17T15:21:59.557374+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.557906+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.579467+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:21:59.997559+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:00.315857+00:00", "trade", 10.1367, 25.0]
["2026-09-17T15:22:02.818419+00:00", "trade", 10.1541, 309.0]
["2026-09-17T15:22:03.811960+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:22:04.404150+00:00", "trade", 10.1541, 400.0]
["2026-09-17T15:22:04.523215+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:04.523677+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:04.523696+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:04.701775+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:05.078156+00:00", "trade", 10.1483, 1.0]
["2026-09-17T15:22:05.701625+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:05.703194+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:06.395136+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:08.862388+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.112368+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.555774+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:22:09.555795+00:00", "trade", 10.15, 110.0]
["2026-09-17T15:22:09.555825+00:00", "trade", 10.15, 26.0]
["2026-09-17T15:22:09.555918+00:00", "trade", 10.15, 74.0]
["2026-09-17T15:22:09.556463+00:00", "trade", 10.15, 160.0]
["2026-09-17T15:22:09.557079+00:00", "trade", 10.154, 52.0]
["2026-09-17T15:22:09.557909+00:00", "trade", 10.15, 51.0]
["2026-09-17T15:22:09.558002+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:22:09.559792+00:00", "trade", 10.15, 42.0]
["2026-09-17T15:22:09.631333+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.632175+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.649822+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.730328+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:09.917008+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:10.963028+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:10.963087+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:11.052615+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:11.387960+00:00", "trade", 10.154, 19.0]
["2026-09-17T15:22:11.607735+00:00", "trade", 10.1558, 4.0]
["2026-09-17T15:22:11.672713+00:00", "trade", 10.149, 1.0]
["2026-09-17T15:22:11.804866+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:11.919141+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:22:11.919228+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:22:12.056981+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:12.057146+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:12.106006+00:00", "trade", 10.155, 400.0]
["2026-09-17T15:22:12.106009+00:00", "trade", 10.155, 53.0]
["2026-09-17T15:22:12.107257+00:00", "trade", 10.1541, 50.0]
["2026-09-17T15:22:12.107350+00:00", "trade", 10.1532, 51.0]
["2026-09-17T15:22:12.275160+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:12.829971+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:14.193842+00:00", "trade", 10.155, 50.0]
["2026-09-17T15:22:14.462143+00:00", "trade", 10.1543, 7.0]
["2026-09-17T15:22:14.752306+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:15.005073+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:15.520610+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:15.521647+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:15.521802+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:15.522945+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.010410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.011904+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.110032+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.110050+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:22:16.110684+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.110759+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:16.416542+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:17.087579+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:17.087719+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:17.517211+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:18.381395+00:00", "trade", 10.155, 3000.0]
["2026-09-17T15:22:18.382628+00:00", "trade", 10.155, 20.0]
["2026-09-17T15:22:18.382682+00:00", "trade", 10.155, 150.0]
["2026-09-17T15:22:18.382715+00:00", "trade", 10.155, 62.0]
["2026-09-17T15:22:18.520294+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:18.521091+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:19.555922+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:22:19.556361+00:00", "trade", 10.15, 140.0]
["2026-09-17T15:22:19.556418+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:22:19.556472+00:00", "trade", 10.15, 138.0]
["2026-09-17T15:22:22.617054+00:00", "trade", 10.1371, 6.0]
["2026-09-17T15:22:23.486243+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:22:23.499499+00:00", "trade", 10.155, 782.0]
["2026-09-17T15:22:23.500782+00:00", "trade", 10.1538, 58.0]
["2026-09-17T15:22:23.501845+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:24.952117+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:26.334141+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:26.806119+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:28.297811+00:00", "trade", 10.1495, 1.0]
["2026-09-17T15:22:29.555771+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:22:29.555795+00:00", "trade", 10.15, 110.0]
["2026-09-17T15:22:29.555988+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:22:29.556478+00:00", "trade", 10.15, 160.0]
["2026-09-17T15:22:29.557422+00:00", "trade", 10.15, 38.0]
["2026-09-17T15:22:29.562634+00:00", "trade", 10.15, 62.0]
["2026-09-17T15:22:29.940730+00:00", "trade", 10.1495, 1.0]
["2026-09-17T15:22:29.997570+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:31.366736+00:00", "trade", 10.1372, 300.0]
["2026-09-17T15:22:31.691791+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:22:35.097974+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:35.098630+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:35.390991+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:36.736213+00:00", "trade", 10.1549, 8.0]
["2026-09-17T15:22:39.555931+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:22:39.556388+00:00", "trade", 10.15, 140.0]
["2026-09-17T15:22:39.556451+00:00", "trade", 10.15, 60.0]
["2026-09-17T15:22:39.556514+00:00", "trade", 10.15, 18.0]
["2026-09-17T15:22:39.556541+00:00", "trade", 10.15, 52.0]
["2026-09-17T15:22:39.556599+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:22:39.557161+00:00", "trade", 10.155, 18.0]
["2026-09-17T15:22:40.153210+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:40.953736+00:00", "trade", 10.1542, 546.0]
["2026-09-17T15:22:41.609732+00:00", "trade", 10.154, 6.0]
["2026-09-17T15:22:42.353813+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:42.511664+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:45.004073+00:00", "trade", 10.1373, 300.0]
["2026-09-17T15:22:46.110153+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:47.640410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:47.640410+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:47.640881+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:47.649071+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:48.383702+00:00", "trade", 10.1524, 43.0]
["2026-09-17T15:22:49.555742+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:22:49.555760+00:00", "trade", 10.15, 35.0]
["2026-09-17T15:22:49.555826+00:00", "trade", 10.15, 75.0]
["2026-09-17T15:22:49.555928+00:00", "trade", 10.15, 158.0]
["2026-09-17T15:22:49.556367+00:00", "trade", 10.15, 160.0]
["2026-09-17T15:22:49.557029+00:00", "trade", 10.1506, 53.0]
["2026-09-17T15:22:49.557633+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:22:49.561134+00:00", "trade", 10.15, 35.0]
["2026-09-17T15:22:50.357531+00:00", "trade", 10.1373, 10.0]
["2026-09-17T15:22:50.359291+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:52.699456+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:53.336706+00:00", "trade", 10.1523, 1.0]
["2026-09-17T15:22:53.760821+00:00", "trade", 10.1523, 1.0]
["2026-09-17T15:22:55.282641+00:00", "trade", 10.1522, 1.0]
["2026-09-17T15:22:56.282889+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:58.789251+00:00", "trade", 10.154, 20.0]
["2026-09-17T15:22:58.790475+00:00", "trade", 10.155, 23.0]
["2026-09-17T15:22:58.790633+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:59.557041+00:00", "trade", 10.15, 140.0]
["2026-09-17T15:22:59.557221+00:00", "trade", 10.15, 140.0]
["2026-09-17T15:22:59.557396+00:00", "trade", 10.15, 65.0]
["2026-09-17T15:22:59.559681+00:00", "trade", 10.15, 35.0]
["2026-09-17T15:22:59.575613+00:00", "trade", 10.1373, 100.0]
["2026-09-17T15:22:59.891062+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:59.891127+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:59.892049+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:22:59.997596+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:00.601302+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:04.771403+00:00", "trade", 10.1505, 9.0]
["2026-09-17T15:23:04.812751+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:05.141548+00:00", "trade", 10.155, 5.0]
["2026-09-17T15:23:05.143377+00:00", "trade", 10.155, 6.0]
["2026-09-17T15:23:05.357327+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:06.482707+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:23:06.816565+00:00", "trade", 10.1532, 8.0]
["2026-09-17T15:23:06.817852+00:00", "trade", 10.1508, 50.0]
["2026-09-17T15:23:08.144889+00:00", "trade", 10.154, 39.0]
["2026-09-17T15:23:09.027764+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:23:09.027777+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.027785+00:00", "trade", 10.155, 900.0]
["2026-09-17T15:23:09.028001+00:00", "trade", 10.15, 81.0]
["2026-09-17T15:23:09.028063+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028309+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028359+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028359+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028379+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028424+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028599+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028720+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.028960+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.029294+00:00", "trade", 10.1545, 50.0]
["2026-09-17T15:23:09.033516+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.200774+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.551394+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.555938+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:09.556314+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:23:09.556374+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:09.556482+00:00", "trade", 10.15, 116.0]
["2026-09-17T15:23:09.556533+00:00", "trade", 10.15, 27.0]
["2026-09-17T15:23:09.557375+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:23:09.557787+00:00", "trade", 10.1522, 50.0]
["2026-09-17T15:23:09.557985+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.558016+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:09.558016+00:00", "trade", 10.15, 13.0]
["2026-09-17T15:23:09.558651+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.560450+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.560811+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:09.566736+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:09.568895+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:10.479954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:10.525361+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:23:10.601953+00:00", "trade", 10.15, 1600.0]
["2026-09-17T15:23:10.601954+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:10.601956+00:00", "trade", 10.15, 1478.0]
["2026-09-17T15:23:10.601977+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.601979+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:23:10.601984+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:23:10.601987+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:23:10.601987+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.601989+00:00", "trade", 10.15, 14.0]
["2026-09-17T15:23:10.601993+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:23:10.601993+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.602016+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:23:10.602022+00:00", "trade", 10.15, 6.0]
["2026-09-17T15:23:10.602206+00:00", "trade", 10.15, 28.0]
["2026-09-17T15:23:10.602209+00:00", "trade", 10.15, 64.0]
["2026-09-17T15:23:10.602280+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:23:10.602405+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:23:10.602405+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:23:10.602480+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:23:10.602485+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:23:10.602546+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:23:10.602590+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.602618+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.602747+00:00", "trade", 10.15, 22.0]
["2026-09-17T15:23:10.602751+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.602753+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:23:10.602828+00:00", "trade", 10.15, 97.0]
["2026-09-17T15:23:10.602992+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.603112+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.603243+00:00", "trade", 10.15, 126.0]
["2026-09-17T15:23:10.603306+00:00", "trade", 10.15, 72.0]
["2026-09-17T15:23:10.603340+00:00", "trade", 10.15, 74.0]
["2026-09-17T15:23:10.603394+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.603433+00:00", "trade", 10.15, 50.0]
["2026-09-17T15:23:10.603713+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.603743+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.624029+00:00", "trade", 10.145, 7.0]
["2026-09-17T15:23:10.637604+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.665560+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.755590+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.756001+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.756066+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.757071+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:10.758081+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.758116+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.758116+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.758350+00:00", "trade", 10.15, 51.0]
["2026-09-17T15:23:10.758602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.774319+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.803619+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:10.983096+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.036588+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.149081+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.150049+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.228079+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.228881+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.228986+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.229026+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.344872+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.405989+00:00", "trade", 10.1527, 1.0]
["2026-09-17T15:23:11.493426+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.493491+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.520555+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:11.611735+00:00", "trade", 10.1507, 8.0]
["2026-09-17T15:23:11.673638+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:11.673638+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:23:11.674636+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:23:11.674639+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:23:12.667744+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:23:12.667796+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:12.668703+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:12.668703+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:12.669001+00:00", "trade", 10.15, 51.0]
["2026-09-17T15:23:12.669046+00:00", "trade", 10.15, 118.0]
["2026-09-17T15:23:12.669109+00:00", "trade", 10.15, 782.0]
["2026-09-17T15:23:12.669572+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:23:12.669745+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:12.669781+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:12.669933+00:00", "trade", 10.15, 218.0]
["2026-09-17T15:23:12.670384+00:00", "trade", 10.15, 69.0]
["2026-09-17T15:23:13.049750+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:13.049750+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:13.050266+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:13.050306+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:13.361690+00:00", "trade", 10.1494, 3000.0]
["2026-09-17T15:23:13.362974+00:00", "trade", 10.1495, 172.0]
["2026-09-17T15:23:13.363008+00:00", "trade", 10.1496, 88.0]
["2026-09-17T15:23:13.597483+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:13.679554+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.636341+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.656614+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:14.657481+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.657632+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.657667+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.657667+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.657667+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.657667+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.658428+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.658428+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.667951+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.796236+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.884141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.884181+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.884186+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.887544+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909070+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909070+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909110+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909190+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909216+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:14.909270+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909511+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909832+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909832+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.909992+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.910273+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.912192+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.938881+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.939603+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.940074+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.968727+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.985256+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.985296+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:14.985737+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.027878+00:00", "trade", 10.15, 26.0]
["2026-09-17T15:23:15.028101+00:00", "trade", 10.15, 174.0]
["2026-09-17T15:23:15.028424+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.028499+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.028665+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.028695+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.028895+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.029086+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.029146+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:15.075656+00:00", "trade", 10.1525, 1.0]
["2026-09-17T15:23:15.077005+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:16.888370+00:00", "trade", 10.145, 408.0]
["2026-09-17T15:23:17.156389+00:00", "trade", 10.1526, 100.0]
["2026-09-17T15:23:17.215759+00:00", "trade", 10.1405, 300.0]
["2026-09-17T15:23:17.948153+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:19.170023+00:00", "trade", 10.1501, 102.0]
["2026-09-17T15:23:20.857273+00:00", "trade", 10.1405, 13.0]
["2026-09-17T15:23:20.857986+00:00", "trade", 10.145, 1000.0]
["2026-09-17T15:23:20.859270+00:00", "trade", 10.1461, 89.0]
["2026-09-17T15:23:22.142727+00:00", "trade", 10.145, 800.0]
["2026-09-17T15:23:22.143990+00:00", "trade", 10.1457, 52.0]
["2026-09-17T15:23:22.546557+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:22.546557+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:22.546993+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:23.143867+00:00", "trade", 10.145, 105.0]
["2026-09-17T15:23:23.674211+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:23.929308+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:23.929376+00:00", "trade", 10.145, 20.0]
["2026-09-17T15:23:24.088989+00:00", "trade", 10.1417, 20.0]
["2026-09-17T15:23:24.258196+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:25.586142+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:25.586623+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:26.145043+00:00", "trade", 10.145, 21.0]
["2026-09-17T15:23:27.127710+00:00", "trade", 10.1525, 1.0]
["2026-09-17T15:23:29.997621+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:30.494427+00:00", "trade", 10.145, 763.0]
["2026-09-17T15:23:30.495717+00:00", "trade", 10.145, 85.0]
["2026-09-17T15:23:31.733932+00:00", "trade", 10.1521, 33.0]
["2026-09-17T15:23:34.199497+00:00", "trade", 10.145, 90.0]
["2026-09-17T15:23:35.205015+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:35.205471+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:35.205506+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:35.363241+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:35.908023+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:36.090978+00:00", "trade", 10.1526, 1.0]
["2026-09-17T15:23:36.899100+00:00", "trade", 10.145, 16.0]
["2026-09-17T15:23:37.516006+00:00", "trade", 10.1514, 16.0]
["2026-09-17T15:23:39.202088+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:39.202128+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:39.468096+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:41.138280+00:00", "trade", 10.1492, 8.0]
["2026-09-17T15:23:41.139760+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:23:41.139799+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.139817+00:00", "trade", 10.145, 200.0]
["2026-09-17T15:23:41.139910+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.140033+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.140096+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.140253+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.141531+00:00", "trade", 10.145, 50.0]
["2026-09-17T15:23:41.149187+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.174291+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.174348+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.174399+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.174408+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:41.255532+00:00", "trade", 10.145, 195.0]
["2026-09-17T15:23:41.256397+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:41.256780+00:00", "trade", 10.145, 53.0]
["2026-09-17T15:23:41.613733+00:00", "trade", 10.1474, 10.0]
["2026-09-17T15:23:42.510156+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:42.527051+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:43.342477+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:43.342993+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:43.606561+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:43.607037+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.102060+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.102511+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.775818+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.827717+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.838362+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.943553+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:44.944475+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:45.296693+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:45.317437+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:45.943949+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:23:45.944340+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:46.682762+00:00", "trade", 10.15, 7.0]
["2026-09-17T15:23:46.682849+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:23:46.682936+00:00", "trade", 10.15, 48.0]
["2026-09-17T15:23:47.006825+00:00", "trade", 10.1519, 30.0]
["2026-09-17T15:23:47.715227+00:00", "trade", 10.1519, 1.0]
["2026-09-17T15:23:48.519037+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:48.519514+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:48.532389+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:48.534544+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:49.015384+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:49.121094+00:00", "trade", 10.1505, 21.0]
["2026-09-17T15:23:49.430081+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.263805+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.274165+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.531076+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.531116+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.531116+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.589270+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.589310+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:50.599910+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:51.228670+00:00", "trade", 10.1485, 3000.0]
["2026-09-17T15:23:51.229963+00:00", "trade", 10.1479, 189.0]
["2026-09-17T15:23:51.229996+00:00", "trade", 10.1486, 63.0]
["2026-09-17T15:23:51.230056+00:00", "trade", 10.147, 68.0]
["2026-09-17T15:23:51.545831+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:51.545891+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:52.776790+00:00", "trade", 10.1491, 498.0]
["2026-09-17T15:23:54.231481+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:23:54.524185+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:54.712448+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:54.712478+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.188526+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.221750+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.222497+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.223299+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.232642+00:00", "trade", 10.145, 16.0]
["2026-09-17T15:23:55.233923+00:00", "trade", 10.147, 50.0]
["2026-09-17T15:23:55.701637+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:55.701697+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:56.485478+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:23:58.958764+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:58.959824+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:59.114359+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:23:59.298658+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:23:59.997637+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:00.269212+00:00", "trade", 10.1515, 1.0]
["2026-09-17T15:24:05.179860+00:00", "trade", 10.145, 50.0]
["2026-09-17T15:24:05.184651+00:00", "trade", 10.145, 450.0]
["2026-09-17T15:24:05.185544+00:00", "trade", 10.145, 350.0]
["2026-09-17T15:24:05.185935+00:00", "trade", 10.145, 59.0]
["2026-09-17T15:24:05.186792+00:00", "trade", 10.1458, 51.0]
["2026-09-17T15:24:05.191654+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:24:05.207328+00:00", "trade", 10.145, 400.0]
["2026-09-17T15:24:05.212290+00:00", "trade", 10.145, 400.0]
["2026-09-17T15:24:05.213571+00:00", "trade", 10.145, 61.0]
["2026-09-17T15:24:05.283713+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.283723+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.283768+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.283778+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.283843+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.284013+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.284585+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.284645+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.284685+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.286048+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.286324+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.296568+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.297049+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.297370+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.298949+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.646842+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:05.650280+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:06.637926+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:06.637926+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:07.372644+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:07.974063+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:07.974123+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:08.265086+00:00", "trade", 10.1402, 400.0]
["2026-09-17T15:24:08.265231+00:00", "trade", 10.1401, 2600.0]
["2026-09-17T15:24:08.266521+00:00", "trade", 10.1401, 157.0]
["2026-09-17T15:24:08.266554+00:00", "trade", 10.1412, 82.0]
["2026-09-17T15:24:08.266614+00:00", "trade", 10.143, 80.0]
["2026-09-17T15:24:08.457911+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:24:08.556170+00:00", "trade", 10.1418, 100.0]
["2026-09-17T15:24:08.888581+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:09.541655+00:00", "trade", 10.14, 498.0]
["2026-09-17T15:24:09.542939+00:00", "trade", 10.1423, 54.0]
["2026-09-17T15:24:09.545173+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:24:09.908113+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:24:09.908850+00:00", "trade", 10.14, 93.0]
["2026-09-17T15:24:09.913183+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:24:10.578222+00:00", "trade", 10.1401, 3000.0]
["2026-09-17T15:24:10.579506+00:00", "trade", 10.1408, 177.0]
["2026-09-17T15:24:10.579560+00:00", "trade", 10.1411, 94.0]
["2026-09-17T15:24:10.579620+00:00", "trade", 10.1411, 56.0]
["2026-09-17T15:24:10.584799+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.618728+00:00", "trade", 10.145, 498.0]
["2026-09-17T15:24:10.767820+00:00", "trade", 10.1498, 1.0]
["2026-09-17T15:24:10.931072+00:00", "trade", 10.14, 11.0]
["2026-09-17T15:24:10.931533+00:00", "trade", 10.14, 22.0]
["2026-09-17T15:24:10.931533+00:00", "trade", 10.14, 67.0]
["2026-09-17T15:24:10.931614+00:00", "trade", 10.14, 33.0]
["2026-09-17T15:24:10.931620+00:00", "trade", 10.14, 5.0]
["2026-09-17T15:24:10.931620+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:10.931620+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.931623+00:00", "trade", 10.14, 1500.0]
["2026-09-17T15:24:10.931625+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.931685+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.931745+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.931745+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:10.931755+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.931785+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.931835+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.931845+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.931925+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.931927+00:00", "trade", 10.14, 85.0]
["2026-09-17T15:24:10.931935+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:10.932081+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932083+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:10.932134+00:00", "trade", 10.14, 16.0]
["2026-09-17T15:24:10.932134+00:00", "trade", 10.14, 11.0]
["2026-09-17T15:24:10.932442+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932562+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932562+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932693+00:00", "trade", 10.135, 237.0]
["2026-09-17T15:24:10.932722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932883+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.932940+00:00", "trade", 10.1411, 110.0]
["2026-09-17T15:24:10.932998+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.933118+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.933193+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.933193+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.933199+00:00", "trade", 10.135, 13.0]
["2026-09-17T15:24:10.933344+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:10.933935+00:00", "trade", 10.1405, 54.0]
["2026-09-17T15:24:10.969931+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:11.307463+00:00", "trade", 10.1494, 24.0]
["2026-09-17T15:24:11.433083+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:11.598845+00:00", "trade", 10.135, 3950.0]
["2026-09-17T15:24:11.600099+00:00", "trade", 10.135, 79.0]
["2026-09-17T15:24:11.600159+00:00", "trade", 10.1372, 80.0]
["2026-09-17T15:24:11.764888+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:24:11.776926+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:24:12.083095+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:12.855193+00:00", "trade", 10.1499, 44.0]
["2026-09-17T15:24:12.896671+00:00", "trade", 10.131, 498.0]
["2026-09-17T15:24:13.144698+00:00", "trade", 10.1351, 3000.0]
["2026-09-17T15:24:13.934210+00:00", "trade", 10.135, 1000.0]
["2026-09-17T15:24:14.997822+00:00", "trade", 10.13, 498.0]
["2026-09-17T15:24:15.021194+00:00", "trade", 10.135, 7.0]
["2026-09-17T15:24:15.336064+00:00", "trade", 10.1409, 7.0]
["2026-09-17T15:24:16.337183+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:24:19.343354+00:00", "trade", 10.135, 275.0]
["2026-09-17T15:24:20.806005+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:24:20.806080+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:20.806468+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:24:20.807048+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:20.816347+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:24:20.817694+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.703753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.703783+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.704179+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.704299+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.704780+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.704780+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.714704+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.728712+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.728712+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.774646+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:21.776045+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:22.735469+00:00", "trade", 10.1472, 2.0]
["2026-09-17T15:24:23.462072+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:23.462433+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:23.462433+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:23.521013+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:23.521769+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:23.651233+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:24:24.467312+00:00", "trade", 10.135, 19.0]
["2026-09-17T15:24:24.473086+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:24:25.157302+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:25.440115+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:25.440596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:25.459201+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:26.468458+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:24:26.481346+00:00", "trade", 10.1474, 1.0]
["2026-09-17T15:24:27.152150+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:27.460278+00:00", "trade", 10.1385, 3950.0]
["2026-09-17T15:24:27.461592+00:00", "trade", 10.1385, 76.0]
["2026-09-17T15:24:28.519554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.519565+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:24:28.519856+00:00", "trade", 10.14, 36.0]
["2026-09-17T15:24:28.519910+00:00", "trade", 10.14, 37.0]
["2026-09-17T15:24:28.520286+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.520436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.520637+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.520877+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.521078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:28.983027+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:29.489443+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:29.490114+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:29.997672+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:30.494269+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:30.494710+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:30.511671+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:24:30.516446+00:00", "trade", 10.135, 41.0]
["2026-09-17T15:24:30.614280+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.036645+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.045688+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:31.046258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.046298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.046338+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.046966+00:00", "trade", 10.1385, 51.0]
["2026-09-17T15:24:31.056016+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.271409+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.271850+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:31.414491+00:00", "trade", 10.1469, 1.0]
["2026-09-17T15:24:31.681700+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:32.051656+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:32.274641+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:32.753772+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:33.509941+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:33.510413+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:33.510418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:33.556512+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:33.744515+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.146687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.155810+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:36.156400+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.156400+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.156440+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.197336+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:24:36.197914+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.415637+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:24:36.416524+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.416564+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.676358+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.677285+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.685054+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:36.685690+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.741261+00:00", "trade", 10.1432, 20.0]
["2026-09-17T15:24:36.944927+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.944942+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:36.945493+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.945854+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.945974+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:36.980266+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:37.413487+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:37.413547+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:37.414129+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:37.445298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:38.013675+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:38.014162+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:38.014603+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:38.304107+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:38.308201+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:24:38.814834+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:24:38.816118+00:00", "trade", 10.1357, 71.0]
["2026-09-17T15:24:39.247843+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:39.343275+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:39.682480+00:00", "trade", 10.1464, 48.0]
["2026-09-17T15:24:40.310011+00:00", "trade", 10.1362, 3950.0]
["2026-09-17T15:24:40.311295+00:00", "trade", 10.1362, 75.0]
["2026-09-17T15:24:40.311325+00:00", "trade", 10.1358, 89.0]
["2026-09-17T15:24:40.567920+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:24:40.580141+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:24:41.689478+00:00", "trade", 10.136, 18.0]
["2026-09-17T15:24:41.737523+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:41.746307+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746319+00:00", "trade", 10.14, 800.0]
["2026-09-17T15:24:41.746319+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:24:41.746325+00:00", "trade", 10.14, 900.0]
["2026-09-17T15:24:41.746325+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746332+00:00", "trade", 10.14, 29.0]
["2026-09-17T15:24:41.746332+00:00", "trade", 10.14, 3900.0]
["2026-09-17T15:24:41.746332+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746334+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746337+00:00", "trade", 10.14, 700.0]
["2026-09-17T15:24:41.746337+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746340+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746340+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746340+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746343+00:00", "trade", 10.14, 741.0]
["2026-09-17T15:24:41.746343+00:00", "trade", 10.14, 685.0]
["2026-09-17T15:24:41.746365+00:00", "trade", 10.14, 2.0]
["2026-09-17T15:24:41.746443+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746446+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746558+00:00", "trade", 10.14, 260.0]
["2026-09-17T15:24:41.746564+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:24:41.746564+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:24:41.746575+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746581+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746581+00:00", "trade", 10.14, 30.0]
["2026-09-17T15:24:41.746584+00:00", "trade", 10.14, 400.0]
["2026-09-17T15:24:41.746749+00:00", "trade", 10.14, 12.0]
["2026-09-17T15:24:41.746752+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:24:41.746755+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746758+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746764+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746764+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746886+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746896+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746896+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746901+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746901+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746926+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746948+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:24:41.746966+00:00", "trade", 10.14, 1100.0]
["2026-09-17T15:24:41.746966+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:24:41.746966+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.746990+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:24:41.746990+00:00", "trade", 10.14, 14.0]
["2026-09-17T15:24:41.746996+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.747036+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:24:41.747041+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747186+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747294+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:24:41.747357+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747471+00:00", "trade", 10.14, 26.0]
["2026-09-17T15:24:41.747602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747602+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747639+00:00", "trade", 10.14, 113.0]
["2026-09-17T15:24:41.747673+00:00", "trade", 10.14, 71.0]
["2026-09-17T15:24:41.747692+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747723+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747768+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747769+00:00", "trade", 10.14, 50.0]
["2026-09-17T15:24:41.747813+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.747833+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.748018+00:00", "trade", 10.14, 50.0]
["2026-09-17T15:24:41.748238+00:00", "trade", 10.14, 63.0]
["2026-09-17T15:24:41.748529+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.757406+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:41.758411+00:00", "trade", 10.14, 10.0]
["2026-09-17T15:24:41.759629+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:24:41.769420+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:24:41.822841+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:42.278496+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:42.760197+00:00", "trade", 10.145, 3000.0]
["2026-09-17T15:24:42.761481+00:00", "trade", 10.1442, 73.0]
["2026-09-17T15:24:42.761511+00:00", "trade", 10.1428, 68.0]
["2026-09-17T15:24:42.845355+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:42.897086+00:00", "trade", 10.142, 14.0]
["2026-09-17T15:24:43.701453+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:44.159412+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:45.050994+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:45.397344+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:45.426709+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:46.818888+00:00", "trade", 10.1427, 3000.0]
["2026-09-17T15:24:46.820175+00:00", "trade", 10.1427, 57.0]
["2026-09-17T15:24:46.935638+00:00", "trade", 10.1446, 600.0]
["2026-09-17T15:24:48.520948+00:00", "trade", 10.145, 5.0]
["2026-09-17T15:24:48.523712+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:24:48.569965+00:00", "trade", 10.14, 12.0]
["2026-09-17T15:24:48.569995+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.570295+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.570436+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.570476+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.582028+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.582099+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:24:48.781617+00:00", "trade", 10.145, 1000.0]
["2026-09-17T15:24:48.782731+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:48.782868+00:00", "trade", 10.1433, 50.0]
["2026-09-17T15:24:49.127846+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:24:49.170790+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:50.129064+00:00", "trade", 10.145, 23.0]
["2026-09-17T15:24:51.555729+00:00", "trade", 10.1446, 1.0]
["2026-09-17T15:24:51.794034+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:24:51.795762+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:51.796439+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:52.256087+00:00", "trade", 10.1394, 9.0]
["2026-09-17T15:24:53.100235+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:24:55.217636+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:55.896732+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:56.985168+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:56.985489+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:24:57.513674+00:00", "trade", 10.1427, 200.0]
["2026-09-17T15:24:57.516594+00:00", "trade", 10.1427, 100.0]
["2026-09-17T15:24:57.518657+00:00", "trade", 10.1427, 100.0]
["2026-09-17T15:24:57.519048+00:00", "trade", 10.1427, 100.0]
["2026-09-17T15:24:57.521144+00:00", "trade", 10.1427, 100.0]
["2026-09-17T15:24:57.522749+00:00", "trade", 10.1427, 100.0]
["2026-09-17T15:24:59.963175+00:00", "trade", 10.14, 6.0]
["2026-09-17T15:24:59.997698+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:00.497598+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:00.499031+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:00.654123+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:25:01.024842+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:01.309600+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:02.002776+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:25:02.230256+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:03.918008+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:03.921201+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:04.824650+00:00", "trade", 10.1451, 1.0]
["2026-09-17T15:25:05.298788+00:00", "trade", 10.139, 1.0]
["2026-09-17T15:25:05.999342+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:06.234672+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:06.234757+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:07.226626+00:00", "trade", 10.139, 1.0]
["2026-09-17T15:25:07.231061+00:00", "trade", 10.1438, 68.0]
["2026-09-17T15:25:07.948561+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:07.949614+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:07.950050+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:08.129171+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:08.351955+00:00", "trade", 10.1389, 1.0]
["2026-09-17T15:25:08.547318+00:00", "trade", 10.1389, 1.0]
["2026-09-17T15:25:09.238621+00:00", "trade", 10.145, 19.0]
["2026-09-17T15:25:09.239848+00:00", "trade", 10.145, 19.0]
["2026-09-17T15:25:09.469506+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:09.470548+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:09.555440+00:00", "trade", 10.1439, 100.0]
["2026-09-17T15:25:09.556628+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:09.556814+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:09.812161+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.205688+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.206405+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.207147+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.207287+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.209121+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:10.665346+00:00", "trade", 10.1386, 2.0]
["2026-09-17T15:25:10.680986+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:25:11.303645+00:00", "trade", 10.1451, 26.0]
["2026-09-17T15:25:11.685512+00:00", "trade", 10.1389, 3.0]
["2026-09-17T15:25:11.690736+00:00", "trade", 10.1415, 20.0]
["2026-09-17T15:25:11.705468+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:25:11.709028+00:00", "trade", 10.145, 12.0]
["2026-09-17T15:25:12.179706+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:14.020861+00:00", "trade", 10.1396, 3.0]
["2026-09-17T15:25:14.346961+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:25:14.365319+00:00", "trade", 10.145, 10.0]
["2026-09-17T15:25:14.365319+00:00", "trade", 10.145, 4.0]
["2026-09-17T15:25:14.366260+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:14.366616+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.083532+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.083968+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.282726+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.333212+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.335605+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:25:15.339011+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.339411+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.481898+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:25:15.481971+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.481971+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.481971+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.482457+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.482502+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.482502+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.482537+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:15.482617+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:16.019562+00:00", "trade", 10.1491, 130.0]
["2026-09-17T15:25:16.821739+00:00", "trade", 10.1453, 31.0]
["2026-09-17T15:25:17.174975+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.175030+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.175105+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.175571+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.175927+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.176053+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.180197+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:17.837052+00:00", "trade", 10.15, 1900.0]
["2026-09-17T15:25:17.838143+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:18.010724+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:18.784703+00:00", "trade", 10.1491, 29.0]
["2026-09-17T15:25:20.888246+00:00", "trade", 10.1404, 4.0]
["2026-09-17T15:25:22.240444+00:00", "trade", 10.15, 4.0]
["2026-09-17T15:25:22.263091+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:25:22.890272+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:23.722318+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:23.722659+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:23.723365+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:26.023770+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:26.176539+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:25:29.301306+00:00", "trade", 10.1407, 6.0]
["2026-09-17T15:25:29.302569+00:00", "trade", 10.145, 20.0]
["2026-09-17T15:25:29.997728+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:30.126896+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:30.128089+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:30.135496+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:30.495962+00:00", "trade", 10.1404, 22.0]
["2026-09-17T15:25:31.017939+00:00", "trade", 10.15, 96.0]
["2026-09-17T15:25:31.018027+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:31.018969+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:31.018969+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:31.018979+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:31.018989+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:32.104728+00:00", "trade", 10.1449, 1.0]
["2026-09-17T15:25:32.155733+00:00", "trade", 10.1442, 200.0]
["2026-09-17T15:25:33.046419+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:33.046424+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:33.046870+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:33.086740+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:34.390207+00:00", "trade", 10.1446, 5.0]
["2026-09-17T15:25:37.076584+00:00", "trade", 10.1404, 2.0]
["2026-09-17T15:25:37.715798+00:00", "trade", 10.1446, 1.0]
["2026-09-17T15:25:38.433721+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:38.433721+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:38.618140+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:38.618180+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:38.734417+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:38.734457+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:39.411155+00:00", "trade", 10.145, 14.0]
["2026-09-17T15:25:39.470161+00:00", "trade", 10.15, 960.0]
["2026-09-17T15:25:39.470779+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:39.480885+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:25:39.481002+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.481083+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.481170+00:00", "trade", 10.15, 4.0]
["2026-09-17T15:25:39.481249+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.481340+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:39.483402+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:25:39.483675+00:00", "trade", 10.15, 900.0]
["2026-09-17T15:25:39.483675+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:25:39.483678+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.483682+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:25:39.483682+00:00", "trade", 10.15, 2100.0]
["2026-09-17T15:25:39.483684+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:25:39.483721+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.483726+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:25:39.483726+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:25:39.483765+00:00", "trade", 10.145, 2.0]
["2026-09-17T15:25:39.483765+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:25:39.483846+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.483856+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.483961+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.483964+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.483968+00:00", "trade", 10.15, 160.0]
["2026-09-17T15:25:39.483968+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:25:39.483970+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:25:39.483976+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:25:39.483976+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:25:39.483979+00:00", "trade", 10.15, 255.0]
["2026-09-17T15:25:39.483979+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:25:39.483982+00:00", "trade", 10.15, 45.0]
["2026-09-17T15:25:39.483982+00:00", "trade", 10.15, 10.0]
["2026-09-17T15:25:39.484006+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.484006+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:25:39.484010+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:25:39.484010+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.484012+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.484048+00:00", "trade", 10.15, 14.0]
["2026-09-17T15:25:39.484086+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.484086+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.484091+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:25:39.484101+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484120+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.484126+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484136+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484462+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484502+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484622+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484663+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484703+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484703+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484743+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484783+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484823+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484823+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.484854+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:25:39.484911+00:00", "trade", 10.15, 1.0]
["2026-09-17T15:25:39.484920+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:39.484979+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.485023+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.485044+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:25:39.485098+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.485122+00:00", "trade", 10.15, 200.0]
["2026-09-17T15:25:39.485179+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.485585+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.485620+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.487780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.491220+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:25:39.494426+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.500209+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:25:39.501947+00:00", "trade", 10.15, 3.0]
["2026-09-17T15:25:39.501953+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:25:39.507949+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:25:39.508006+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:25:39.518754+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.543643+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:39.695755+00:00", "trade", 10.1449, 100.0]
["2026-09-17T15:25:39.696812+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:40.397929+00:00", "trade", 10.1447, 8.0]
["2026-09-17T15:25:41.092329+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:41.098704+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:41.124330+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:41.692736+00:00", "trade", 10.15, 12.0]
["2026-09-17T15:25:41.693780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:41.693780+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:41.747923+00:00", "trade", 10.1452, 1.0]
["2026-09-17T15:25:41.898750+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:25:42.040245+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.702867+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.702907+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.702947+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.749603+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.749668+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.749804+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.749804+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.750565+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.752124+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:42.825749+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:43.023089+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:43.368526+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:43.368566+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:43.368566+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:43.369042+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.077081+00:00", "trade", 10.15, 130.0]
["2026-09-17T15:25:44.079519+00:00", "trade", 10.1502, 130.0]
["2026-09-17T15:25:44.455417+00:00", "trade", 10.15, 1900.0]
["2026-09-17T15:25:44.455994+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.515855+00:00", "trade", 10.15, 500.0]
["2026-09-17T15:25:44.533855+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.534782+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.796645+00:00", "trade", 10.15, 100.0]
["2026-09-17T15:25:44.796648+00:00", "trade", 10.15, 400.0]
["2026-09-17T15:25:44.796725+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.796735+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.796765+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.797587+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.797587+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.797622+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.797668+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.797748+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.800309+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:44.998972+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:45.194826+00:00", "trade", 10.155, 3950.0]
["2026-09-17T15:25:45.290724+00:00", "trade", 10.1501, 960.0]
["2026-09-17T15:25:46.906764+00:00", "trade", 10.1506, 10.0]
["2026-09-17T15:25:47.139795+00:00", "trade", 10.1506, 1000.0]
["2026-09-17T15:25:49.218462+00:00", "trade", 10.1449, 5.0]
["2026-09-17T15:25:49.364505+00:00", "trade", 10.1452, 26.0]
["2026-09-17T15:25:49.496035+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:49.496997+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:50.515169+00:00", "trade", 10.1457, 1.0]
["2026-09-17T15:25:52.762731+00:00", "trade", 10.1429, 22.0]
["2026-09-17T15:25:53.155785+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:53.157384+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:53.221728+00:00", "trade", 10.155, 3000.0]
["2026-09-17T15:25:53.223085+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:54.113573+00:00", "trade", 10.155, 200.0]
["2026-09-17T15:25:55.031795+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:55.041117+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:25:56.615955+00:00", "trade", 10.155, 46.0]
["2026-09-17T15:25:56.684545+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:25:56.898952+00:00", "trade", 10.155, 100.0]
["2026-09-17T15:25:58.384403+00:00", "trade", 10.1454, 300.0]
["2026-09-17T15:25:58.387374+00:00", "trade", 10.1454, 100.0]
["2026-09-17T15:25:58.388135+00:00", "trade", 10.1454, 100.0]
["2026-09-17T15:25:58.390595+00:00", "trade", 10.1454, 100.0]
["2026-09-17T15:25:58.391347+00:00", "trade", 10.1454, 100.0]
["2026-09-17T15:25:59.328990+00:00", "trade", 10.146, 1.0]
["2026-09-17T15:25:59.852479+00:00", "trade", 10.1515, 7.0]
["2026-09-17T15:25:59.997754+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:00.176239+00:00", "trade", 10.1515, 9.0]
["2026-09-17T15:26:02.908398+00:00", "trade", 10.146, 1.0]
["2026-09-17T15:26:05.936692+00:00", "trade", 10.1509, 31.0]
["2026-09-17T15:26:05.979748+00:00", "trade", 10.155, 1.0]
["2026-09-17T15:26:07.549078+00:00", "trade", 10.155, 21.0]
["2026-09-17T15:26:08.294441+00:00", "trade", 10.1456, 5.0]
["2026-09-17T15:26:08.398630+00:00", "trade", 10.15, 900.0]
["2026-09-17T15:26:08.398879+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.398879+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.399220+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.399220+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.399260+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.399901+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.399941+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.400382+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.413618+00:00", "trade", 10.15, 700.0]
["2026-09-17T15:26:08.413622+00:00", "trade", 10.15, 300.0]
["2026-09-17T15:26:08.413622+00:00", "trade", 10.15, 14.0]
["2026-09-17T15:26:08.413624+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:26:08.413633+00:00", "trade", 10.15, 11.0]
["2026-09-17T15:26:08.413639+00:00", "trade", 10.15, 42.0]
["2026-09-17T15:26:08.413642+00:00", "trade", 10.15, 2.0]
["2026-09-17T15:26:08.413642+00:00", "trade", 10.15, 95.0]
["2026-09-17T15:26:08.413649+00:00", "quote", 10.15, 10.16]
["2026-09-17T15:26:08.413651+00:00", "trade", 10.15, 1100.0]
["2026-09-17T15:26:08.413651+00:00", "trade", 10.15, 1600.0]
["2026-09-17T15:26:08.413674+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413755+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413759+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413759+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413774+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413774+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413814+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413814+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413840+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413841+00:00", "trade", 10.15, 51.0]
["2026-09-17T15:26:08.413843+00:00", "trade", 10.15, 14.0]
["2026-09-17T15:26:08.413844+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413871+00:00", "trade", 10.15, 5.0]
["2026-09-17T15:26:08.413890+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.413960+00:00", "quote", 10.15, 10.15]
["2026-09-17T15:26:08.414266+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414346+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414426+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414506+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414541+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414661+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414702+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414707+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414782+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414983+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.414983+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.415062+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.415784+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.415824+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.416225+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.416225+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.421157+00:00", "trade", 10.15, 1100.0]
["2026-09-17T15:26:08.462480+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.486327+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:08.675689+00:00", "trade", 10.1457, 100.0]
["2026-09-17T15:26:09.126681+00:00", "trade", 10.1512, 13.0]
["2026-09-17T15:26:09.128656+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:09.490532+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:11.464219+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:11.694733+00:00", "trade", 10.152, 19.0]
["2026-09-17T15:26:11.899345+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:12.106904+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:12.110182+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:12.380660+00:00", "trade", 10.1461, 1.0]
["2026-09-17T15:26:13.936442+00:00", "trade", 10.1451, 19.0]
["2026-09-17T15:26:14.146219+00:00", "trade", 10.15, 417.0]
["2026-09-17T15:26:14.148411+00:00", "trade", 10.145, 1.0]
["2026-09-17T15:26:14.960315+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:15.765391+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:16.325640+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:16.842976+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:16.869614+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:17.043323+00:00", "trade", 10.146, 1.0]
["2026-09-17T15:26:17.044586+00:00", "trade", 10.145, 15.0]
["2026-09-17T15:26:17.275830+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:26:18.916454+00:00", "trade", 10.1459, 100.0]
["2026-09-17T15:26:19.344432+00:00", "trade", 10.1453, 20.0]
["2026-09-17T15:26:20.466645+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.466645+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.466705+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.466781+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.688689+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.688689+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:20.690172+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:21.711709+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:21.711784+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:21.736746+00:00", "trade", 10.1459, 100.0]
["2026-09-17T15:26:21.798174+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:22.505881+00:00", "trade", 10.1407, 2000.0]
["2026-09-17T15:26:22.506926+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:22.537504+00:00", "trade", 10.14, 300.0]
["2026-09-17T15:26:22.538557+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:22.539281+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:26:22.539288+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:22.539774+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:22.585919+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:26:23.375579+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.375634+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.375744+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.376200+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.376406+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.458075+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.458787+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.458832+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.458872+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.459273+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.459759+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.463157+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.463633+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.764895+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:23.774854+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.318222+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.318673+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.319034+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.319074+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.319515+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.319515+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.356964+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.356964+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.357044+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.357486+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.377318+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.377364+00:00", "trade", 10.145, 2000.0]
["2026-09-17T15:26:24.377934+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.377944+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.377944+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.378410+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.378410+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.386815+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:24.936358+00:00", "trade", 10.1458, 100.0]
["2026-09-17T15:26:25.009979+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.279412+00:00", "trade", 10.1401, 3000.0]
["2026-09-17T15:26:25.280066+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.280267+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.280307+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.280437+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.280438+00:00", "trade", 10.14, 14.0]
["2026-09-17T15:26:25.280438+00:00", "trade", 10.14, 50.0]
["2026-09-17T15:26:25.280443+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:26:25.280443+00:00", "trade", 10.14, 115.0]
["2026-09-17T15:26:25.280527+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.280788+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.281104+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.281425+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.282547+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.282988+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.283093+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.284362+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.284432+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.285269+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.285349+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.290230+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.317440+00:00", "trade", 10.145, 100.0]
["2026-09-17T15:26:25.318037+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.318317+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.318428+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.330040+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.330481+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.571761+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.572001+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.573079+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.573084+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.573119+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.573520+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.573520+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.574552+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.575966+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.575966+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.581679+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.582125+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.638780+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:25.720485+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.067534+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:26:26.067646+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.067691+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.068391+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:26:26.068598+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.068678+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.089127+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.089443+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.098950+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.100374+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:26.937877+00:00", "trade", 10.1444, 3.0]
["2026-09-17T15:26:27.947214+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:28.425376+00:00", "trade", 10.1489, 13.0]
["2026-09-17T15:26:28.834541+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.009558+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.009999+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.010475+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.013161+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.222865+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.925593+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:29.997775+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:30.239194+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:30.240918+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:32.025061+00:00", "trade", 10.1455, 1.0]
["2026-09-17T15:26:33.009618+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:33.452290+00:00", "trade", 10.15, 20.0]
["2026-09-17T15:26:35.053843+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:35.533760+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:35.534677+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:35.547022+00:00", "trade", 10.1455, 1.0]
["2026-09-17T15:26:35.548084+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:35.557336+00:00", "trade", 10.145, 11.0]
["2026-09-17T15:26:35.715829+00:00", "trade", 10.1457, 100.0]
["2026-09-17T15:26:36.221422+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.221662+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.221703+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.224665+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.225101+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.225141+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.225381+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.263317+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.263753+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.321731+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.322172+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.322633+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.390875+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:36.680251+00:00", "trade", 10.1409, 498.0]
["2026-09-17T15:26:37.199190+00:00", "trade", 10.1459, 1.0]
["2026-09-17T15:26:37.691086+00:00", "trade", 10.145, 73.0]
["2026-09-17T15:26:37.692156+00:00", "trade", 10.145, 146.0]
["2026-09-17T15:26:37.692699+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.693019+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.791699+00:00", "trade", 10.1401, 498.0]
["2026-09-17T15:26:37.915935+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.915961+00:00", "trade", 10.14, 4.0]
["2026-09-17T15:26:37.916401+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.916401+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.916892+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.916922+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:37.925693+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:38.362919+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:38.648574+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:38.648609+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:38.763937+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:26:38.765146+00:00", "trade", 10.145, 20.0]
["2026-09-17T15:26:39.059061+00:00", "quote", 10.14, 10.15]
["2026-09-17T15:26:39.059136+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:26:39.059201+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:26:39.059236+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:26:39.059321+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:26:39.059441+00:00", "quote", 10.14, 10.14]
["2026-09-17T15:26:39.059903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060253+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060289+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060329+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060429+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060434+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060488+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:26:39.060539+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.060745+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.061547+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.061702+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.062183+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.062620+00:00", "trade", 10.135, 106.0]
["2026-09-17T15:26:39.062680+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:26:39.063420+00:00", "trade", 10.135, 119.0]
["2026-09-17T15:26:39.064148+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.077100+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:26:39.709920+00:00", "trade", 10.135, 600.0]
["2026-09-17T15:26:39.756600+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:26:39.756825+00:00", "trade", 10.14, 50.0]
["2026-09-17T15:26:39.756828+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:26:39.757212+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.757373+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.757683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.757879+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.759132+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.762570+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:39.871227+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:26:40.023581+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:26:40.303808+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:40.701870+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:41.122577+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:41.243981+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:41.762304+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:41.864482+00:00", "trade", 10.1387, 2000.0]
["2026-09-17T15:26:42.627635+00:00", "trade", 10.1468, 12.0]
["2026-09-17T15:26:42.865137+00:00", "trade", 10.1391, 498.0]
["2026-09-17T15:26:43.087814+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:43.088215+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:43.252030+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:43.252461+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:43.252506+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:44.198841+00:00", "trade", 10.139, 498.0]
["2026-09-17T15:26:45.378736+00:00", "trade", 10.135, 1000.0]
["2026-09-17T15:26:45.607108+00:00", "trade", 10.1391, 498.0]
["2026-09-17T15:26:48.544451+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:49.238573+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:50.010906+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:50.011863+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:50.012304+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:50.239201+00:00", "trade", 10.1445, 1.0]
["2026-09-17T15:26:50.356092+00:00", "trade", 10.1471, 14.0]
["2026-09-17T15:26:51.903728+00:00", "trade", 10.1441, 2.0]
["2026-09-17T15:26:52.549656+00:00", "trade", 10.1372, 3000.0]
["2026-09-17T15:26:52.825720+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:26:52.826086+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:26:52.835385+00:00", "trade", 10.135, 50.0]
["2026-09-17T15:26:52.835748+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:26:53.905343+00:00", "trade", 10.1465, 38.0]
["2026-09-17T15:26:54.043855+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:54.736452+00:00", "trade", 10.1456, 100.0]
["2026-09-17T15:26:54.799013+00:00", "trade", 10.135, 188.0]
["2026-09-17T15:26:54.928378+00:00", "trade", 10.1444, 10.0]
["2026-09-17T15:26:55.677085+00:00", "trade", 10.1444, 1.0]
["2026-09-17T15:26:56.054567+00:00", "trade", 10.1419, 717.0]
["2026-09-17T15:26:57.485291+00:00", "trade", 10.1419, 13.0]
["2026-09-17T15:26:58.000309+00:00", "trade", 10.1419, 2.0]
["2026-09-17T15:26:58.361018+00:00", "trade", 10.135, 162.0]
["2026-09-17T15:26:58.484672+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:26:58.485701+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:58.485727+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:58.485731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:58.485731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:58.486739+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:26:59.997811+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:00.237081+00:00", "trade", 10.14, 2000.0]
["2026-09-17T15:27:01.247840+00:00", "trade", 10.135, 25.0]
["2026-09-17T15:27:01.248838+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.081006+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:27:03.088344+00:00", "trade", 10.135, 11.0]
["2026-09-17T15:27:03.088512+00:00", "trade", 10.135, 7.0]
["2026-09-17T15:27:03.088632+00:00", "trade", 10.14, 11.0]
["2026-09-17T15:27:03.089180+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:27:03.089243+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:27:03.089301+00:00", "trade", 10.14, 35.0]
["2026-09-17T15:27:03.089772+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:27:03.089834+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.089874+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.089914+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.090094+00:00", "trade", 10.135, 7.0]
["2026-09-17T15:27:03.090155+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.090195+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.090265+00:00", "trade", 10.135, 35.0]
["2026-09-17T15:27:03.091007+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.091152+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.091473+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.091674+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.091914+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.094581+00:00", "trade", 10.135, 1839.0]
["2026-09-17T15:27:03.094782+00:00", "trade", 10.14, 400.0]
["2026-09-17T15:27:03.094782+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:27:03.094824+00:00", "trade", 10.14, 500.0]
["2026-09-17T15:27:03.094824+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:27:03.094836+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.094856+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.094863+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:27:03.094863+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:27:03.094866+00:00", "trade", 10.14, 39.0]
["2026-09-17T15:27:03.094881+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.095317+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.095558+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.099918+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:03.110356+00:00", "trade", 10.14, 7.0]
["2026-09-17T15:27:03.122021+00:00", "trade", 10.14, 9.0]
["2026-09-17T15:27:03.241325+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:04.111568+00:00", "trade", 10.135, 25.0]
["2026-09-17T15:27:04.113651+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:05.908753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:05.909550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:05.910272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:05.913274+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:05.965769+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.120412+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.145435+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:27:06.146429+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.218515+00:00", "trade", 10.1399, 94.0]
["2026-09-17T15:27:06.220466+00:00", "trade", 10.1399, 188.0]
["2026-09-17T15:27:06.220502+00:00", "trade", 10.1399, 282.0]
["2026-09-17T15:27:06.221052+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.221087+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.228336+00:00", "trade", 10.1399, 94.0]
["2026-09-17T15:27:06.250538+00:00", "trade", 10.1399, 94.0]
["2026-09-17T15:27:06.254315+00:00", "trade", 10.1391, 235.0]
["2026-09-17T15:27:06.302950+00:00", "trade", 10.1399, 78.0]
["2026-09-17T15:27:06.326994+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.327004+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.365099+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.365134+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.798478+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:27:06.798511+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:27:06.799077+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.799107+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.799639+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.799681+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:27:06.799939+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:06.813126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:07.020845+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:27:07.736223+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:07.763887+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:27:07.763980+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:27:07.766070+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:27:07.766145+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:27:07.766635+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:07.767240+00:00", "trade", 10.135, 1200.0]
["2026-09-17T15:27:07.893736+00:00", "trade", 10.1372, 22.0]
["2026-09-17T15:27:08.268978+00:00", "trade", 10.1399, 3950.0]
["2026-09-17T15:27:08.312612+00:00", "trade", 10.14, 38.0]
["2026-09-17T15:27:08.313211+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:08.484023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:08.484504+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:08.519001+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:08.704829+00:00", "trade", 10.1444, 16.0]
["2026-09-17T15:27:08.924893+00:00", "trade", 10.135, 143.0]
["2026-09-17T15:27:09.242695+00:00", "trade", 10.1444, 20.0]
["2026-09-17T15:27:09.707887+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:27:09.711264+00:00", "trade", 10.1348, 61.0]
["2026-09-17T15:27:09.817183+00:00", "trade", 10.135, 400.0]
["2026-09-17T15:27:09.836407+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:27:09.856312+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:27:09.874493+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:27:09.893056+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:27:11.744872+00:00", "trade", 10.1435, 1.0]
["2026-09-17T15:27:12.151596+00:00", "trade", 10.1434, 1.0]
["2026-09-17T15:27:15.775711+00:00", "trade", 10.1385, 9.0]
["2026-09-17T15:27:16.127130+00:00", "trade", 10.1434, 1.0]
["2026-09-17T15:27:17.163089+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:17.657330+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:19.093068+00:00", "trade", 10.1385, 13.0]
["2026-09-17T15:27:19.370082+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:19.370157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:19.619805+00:00", "trade", 10.14, 16.0]
["2026-09-17T15:27:21.979455+00:00", "trade", 10.1423, 100.0]
["2026-09-17T15:27:24.956715+00:00", "trade", 10.1431, 44.0]
["2026-09-17T15:27:26.100275+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.106314+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.108384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.108384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.112368+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.137754+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.137815+00:00", "trade", 10.135, 148.0]
["2026-09-17T15:27:26.137824+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.138426+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.138661+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.138716+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.138842+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.143638+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.149667+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.168602+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.290016+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.290041+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.290122+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.294763+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.295244+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:26.310460+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:27.351353+00:00", "trade", 10.1399, 170.0]
["2026-09-17T15:27:27.531335+00:00", "trade", 10.14, 1900.0]
["2026-09-17T15:27:28.353928+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:28.354410+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:28.425709+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:28.425720+00:00", "trade", 10.135, 632.0]
["2026-09-17T15:27:28.426231+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:28.426631+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:28.428190+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:29.953001+00:00", "trade", 10.143, 1.0]
["2026-09-17T15:27:29.997836+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:31.136309+00:00", "trade", 10.1377, 1.0]
["2026-09-17T15:27:31.711127+00:00", "trade", 10.143, 1.0]
["2026-09-17T15:27:32.477681+00:00", "trade", 10.1453, 30.0]
["2026-09-17T15:27:32.677724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.677839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.677839+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.678201+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:27:32.678290+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.678731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.679173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.736188+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.830703+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:32.976295+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:34.843129+00:00", "trade", 10.1422, 200.0]
["2026-09-17T15:27:35.713057+00:00", "trade", 10.143, 1.0]
["2026-09-17T15:27:36.158929+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:36.159255+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:37.805438+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:38.167595+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:39.445732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:39.564530+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:40.553570+00:00", "trade", 10.143, 104.0]
["2026-09-17T15:27:40.559889+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:42.806014+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:42.806501+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:42.855878+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:42.963154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:45.060859+00:00", "trade", 10.135, 11.0]
["2026-09-17T15:27:45.074301+00:00", "trade", 10.135, 8.0]
["2026-09-17T15:27:45.790513+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:45.791345+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:46.656418+00:00", "trade", 10.1456, 11.0]
["2026-09-17T15:27:49.498512+00:00", "trade", 10.143, 1.0]
["2026-09-17T15:27:50.517698+00:00", "trade", 10.1376, 7.0]
["2026-09-17T15:27:50.518933+00:00", "trade", 10.14, 26.0]
["2026-09-17T15:27:53.771571+00:00", "trade", 10.1429, 1.0]
["2026-09-17T15:27:53.773307+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:54.133384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:56.064877+00:00", "trade", 10.1377, 1072.0]
["2026-09-17T15:27:56.115421+00:00", "trade", 10.1401, 20.0]
["2026-09-17T15:27:56.210036+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:56.210262+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:56.210803+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:56.323426+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:27:58.197736+00:00", "trade", 10.1377, 9.0]
["2026-09-17T15:27:58.268783+00:00", "trade", 10.1429, 119.0]
["2026-09-17T15:27:59.158123+00:00", "trade", 10.135, 3950.0]
["2026-09-17T15:27:59.997861+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:00.053338+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:00.259093+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:00.708428+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:00.738208+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:02.336288+00:00", "trade", 10.1456, 12.0]
["2026-09-17T15:28:03.105503+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:03.105979+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:04.343820+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:04.578710+00:00", "trade", 10.135, 4000.0]
["2026-09-17T15:28:04.821015+00:00", "trade", 10.1427, 4.0]
["2026-09-17T15:28:05.195186+00:00", "trade", 10.1425, 1.0]
["2026-09-17T15:28:06.511250+00:00", "trade", 10.1425, 53.0]
["2026-09-17T15:28:06.519418+00:00", "trade", 10.1425, 1.0]
["2026-09-17T15:28:06.853668+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.006768+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.147442+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:28:07.336096+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:28:07.337475+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.455642+00:00", "trade", 10.1391, 100.0]
["2026-09-17T15:28:07.542913+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:28:07.547465+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.547465+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.547470+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.547545+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.547545+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.547545+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.551294+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:28:07.551294+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:28:07.551303+00:00", "trade", 10.13, 6.0]
["2026-09-17T15:28:07.551905+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.551945+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.551985+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.551990+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.551990+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.552346+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.552466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.640977+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.641012+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.699351+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:28:07.943863+00:00", "trade", 10.1301, 1900.0]
["2026-09-17T15:28:07.944875+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:07.944915+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:08.054521+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:08.054521+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:08.057834+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:08.061468+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:08.577784+00:00", "trade", 10.1451, 1.0]
["2026-09-17T15:28:10.096043+00:00", "trade", 10.1351, 9.0]
["2026-09-17T15:28:10.178792+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.178877+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.178877+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.468236+00:00", "trade", 10.135, 235.0]
["2026-09-17T15:28:10.468847+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.469253+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.485446+00:00", "trade", 10.1309, 94.0]
["2026-09-17T15:28:10.486780+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:10.506385+00:00", "trade", 10.1309, 188.0]
["2026-09-17T15:28:10.548245+00:00", "trade", 10.135, 78.0]
["2026-09-17T15:28:10.559621+00:00", "trade", 10.135, 94.0]
["2026-09-17T15:28:10.578911+00:00", "trade", 10.135, 24.0]
["2026-09-17T15:28:10.580980+00:00", "trade", 10.13, 13.0]
["2026-09-17T15:28:10.592332+00:00", "trade", 10.135, 282.0]
["2026-09-17T15:28:10.868383+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:11.166706+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:28:11.396140+00:00", "trade", 10.1338, 94.0]
["2026-09-17T15:28:12.779110+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:28:12.779126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:12.779607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:12.779642+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:12.802277+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:28:12.803294+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:12.803294+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:12.827662+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:13.366760+00:00", "trade", 10.1301, 2000.0]
["2026-09-17T15:28:14.101198+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:14.956032+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:14.965813+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:28:14.965870+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:14.966672+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:14.967424+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:15.017845+00:00", "trade", 10.13, 215.0]
["2026-09-17T15:28:15.377213+00:00", "trade", 10.135, 30.0]
["2026-09-17T15:28:15.412935+00:00", "trade", 10.1309, 1.0]
["2026-09-17T15:28:17.294386+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:28:18.056887+00:00", "trade", 10.1446, 21.0]
["2026-09-17T15:28:18.501083+00:00", "trade", 10.135, 3950.0]
["2026-09-17T15:28:19.459888+00:00", "trade", 10.1341, 3.0]
["2026-09-17T15:28:20.436436+00:00", "trade", 10.1341, 9.0]
["2026-09-17T15:28:21.616757+00:00", "trade", 10.1367, 2.0]
["2026-09-17T15:28:23.572239+00:00", "trade", 10.1409, 1.0]
["2026-09-17T15:28:23.579976+00:00", "trade", 10.1409, 113.0]
["2026-09-17T15:28:23.580033+00:00", "trade", 10.1409, 1.0]
["2026-09-17T15:28:24.066315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:26.070744+00:00", "trade", 10.1335, 24.0]
["2026-09-17T15:28:26.381826+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:26.451195+00:00", "trade", 10.13, 40.0]
["2026-09-17T15:28:26.452422+00:00", "trade", 10.135, 13.0]
["2026-09-17T15:28:28.151122+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:29.317016+00:00", "trade", 10.141, 2.0]
["2026-09-17T15:28:29.883525+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:29.884246+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:29.884683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:29.997882+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:30.136968+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:30.396471+00:00", "trade", 10.135, 1000.0]
["2026-09-17T15:28:30.426879+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:31.036419+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:32.061373+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:32.142902+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:32.155532+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:32.206319+00:00", "trade", 10.1309, 170.0]
["2026-09-17T15:28:32.467458+00:00", "trade", 10.1408, 58.0]
["2026-09-17T15:28:33.184616+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.184681+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.185012+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.185037+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.187528+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.218848+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.864670+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.865818+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:33.868659+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.018090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.019037+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.019037+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.019343+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.019498+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.022455+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.158800+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.158835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.158900+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.159311+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.161612+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.161632+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.401709+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:34.481323+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:34.692889+00:00", "trade", 10.1385, 25.0]
["2026-09-17T15:28:35.817813+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:37.262676+00:00", "trade", 10.1408, 10.0]
["2026-09-17T15:28:37.653360+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:28:37.653482+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:37.654374+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:37.654410+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:37.654800+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:38.376323+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:28:38.376951+00:00", "trade", 10.13, 37.0]
["2026-09-17T15:28:38.377011+00:00", "trade", 10.13, 37.0]
["2026-09-17T15:28:38.378777+00:00", "trade", 10.13, 38.0]
["2026-09-17T15:28:38.378957+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:28:38.439744+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:38.440225+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:40.556552+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:40.556993+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:41.163711+00:00", "trade", 10.1407, 1.0]
["2026-09-17T15:28:41.167755+00:00", "trade", 10.1407, 57.0]
["2026-09-17T15:28:41.209566+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:41.245717+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:42.351607+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:28:42.352199+00:00", "trade", 10.13, 110.0]
["2026-09-17T15:28:42.352693+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:28:42.352828+00:00", "trade", 10.135, 15.0]
["2026-09-17T15:28:44.190681+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:44.193818+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:44.872384+00:00", "trade", 10.1355, 20.0]
["2026-09-17T15:28:46.327234+00:00", "trade", 10.13, 17.0]
["2026-09-17T15:28:46.327288+00:00", "trade", 10.13, 13.0]
["2026-09-17T15:28:46.327472+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:46.327796+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:28:46.327854+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:28:46.327908+00:00", "trade", 10.13, 144.0]
["2026-09-17T15:28:46.327948+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:46.330033+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:46.613437+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:47.676323+00:00", "trade", 10.1412, 100.0]
["2026-09-17T15:28:47.677695+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:47.678226+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:49.255204+00:00", "trade", 10.135, 300.0]
["2026-09-17T15:28:50.139732+00:00", "trade", 10.1406, 1.0]
["2026-09-17T15:28:50.156241+00:00", "trade", 10.1316, 500.0]
["2026-09-17T15:28:50.301983+00:00", "trade", 10.13, 80.0]
["2026-09-17T15:28:50.302046+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:50.302055+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:50.303520+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:52.677703+00:00", "trade", 10.135, 122.0]
["2026-09-17T15:28:53.916186+00:00", "trade", 10.1352, 44.0]
["2026-09-17T15:28:54.277276+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:28:54.277857+00:00", "trade", 10.13, 160.0]
["2026-09-17T15:28:54.482467+00:00", "trade", 10.1357, 50.0]
["2026-09-17T15:28:55.630723+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:55.695109+00:00", "trade", 10.14, 13.0]
["2026-09-17T15:28:55.796967+00:00", "trade", 10.141, 300.0]
["2026-09-17T15:28:55.864936+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:55.865888+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:55.898245+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:56.072748+00:00", "trade", 10.1328, 4.0]
["2026-09-17T15:28:58.044952+00:00", "trade", 10.135, 11.0]
["2026-09-17T15:28:58.252395+00:00", "trade", 10.13, 37.0]
["2026-09-17T15:28:58.252461+00:00", "trade", 10.13, 43.0]
["2026-09-17T15:28:58.252524+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:28:58.252909+00:00", "trade", 10.13, 26.0]
["2026-09-17T15:28:58.252972+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:28:58.253087+00:00", "trade", 10.13, 136.0]
["2026-09-17T15:28:58.253100+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.253145+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.253150+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.253616+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.253786+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.254227+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.254232+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.256758+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:28:58.479298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:58.666090+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:28:58.913943+00:00", "trade", 10.1404, 55.0]
["2026-09-17T15:28:58.950365+00:00", "trade", 10.1403, 113.0]
["2026-09-17T15:28:59.008914+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:59.110872+00:00", "trade", 10.1403, 1.0]
["2026-09-17T15:28:59.130628+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:59.320886+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:59.324334+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:59.325788+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:28:59.935684+00:00", "trade", 10.1432, 100.0]
["2026-09-17T15:28:59.997907+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:00.338635+00:00", "trade", 10.1409, 1.0]
["2026-09-17T15:29:00.454659+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.093786+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:29:01.093939+00:00", "trade", 10.135, 95.0]
["2026-09-17T15:29:01.113713+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.113753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.113989+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.113989+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.114435+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.114916+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.141404+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.461591+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.462022+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:01.490842+00:00", "trade", 10.1409, 44.0]
["2026-09-17T15:29:02.031489+00:00", "trade", 10.1339, 371.0]
["2026-09-17T15:29:02.227725+00:00", "trade", 10.13, 38.0]
["2026-09-17T15:29:02.227785+00:00", "trade", 10.13, 42.0]
["2026-09-17T15:29:02.228436+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:02.228687+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:29:02.228768+00:00", "trade", 10.13, 6.0]
["2026-09-17T15:29:02.228797+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:02.228797+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:02.228867+00:00", "trade", 10.13, 96.0]
["2026-09-17T15:29:02.229078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:04.916364+00:00", "trade", 10.1347, 3.0]
["2026-09-17T15:29:04.956641+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:04.956650+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:04.956674+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:04.956924+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:29:04.957002+00:00", "trade", 10.13, 93.0]
["2026-09-17T15:29:04.957165+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:04.957186+00:00", "trade", 10.13, 168.0]
["2026-09-17T15:29:04.957216+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:04.957381+00:00", "trade", 10.13, 24.0]
["2026-09-17T15:29:04.997067+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:29:05.222384+00:00", "trade", 10.1402, 1.0]
["2026-09-17T15:29:05.974841+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:29:05.980344+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:29:06.203382+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:29:06.203565+00:00", "trade", 10.13, 70.0]
["2026-09-17T15:29:06.203950+00:00", "trade", 10.13, 110.0]
["2026-09-17T15:29:07.038424+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:29:07.039206+00:00", "trade", 10.14, 6.0]
["2026-09-17T15:29:07.637415+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:07.637911+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:07.637951+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:07.638357+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:07.638357+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:07.653713+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:08.495662+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:08.496624+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:08.497111+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:08.812641+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:29:09.040915+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:09.041451+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:09.041892+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:09.081186+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:09.927917+00:00", "trade", 10.1402, 1.0]
["2026-09-17T15:29:10.179174+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:29:10.179923+00:00", "trade", 10.13, 140.0]
["2026-09-17T15:29:10.179931+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.180016+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:29:10.180542+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.180582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.180582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.180623+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.183464+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.183825+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.186677+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:29:10.256614+00:00", "trade", 10.1323, 6.0]
["2026-09-17T15:29:10.257205+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:10.761169+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:12.240367+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:29:13.766175+00:00", "trade", 10.13, 1168.0]
["2026-09-17T15:29:13.766175+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:29:13.766177+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:29:13.766180+00:00", "trade", 10.13, 42.0]
["2026-09-17T15:29:13.766191+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:13.766587+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:13.766692+00:00", "trade", 10.13, 158.0]
["2026-09-17T15:29:13.766694+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:29:13.766694+00:00", "trade", 10.13, 142.0]
["2026-09-17T15:29:13.766809+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:29:13.800119+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:29:13.800179+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:29:13.801096+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:29:13.801162+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:29:17.801214+00:00", "trade", 10.1405, 21.0]
["2026-09-17T15:29:17.835023+00:00", "trade", 10.1301, 1857.0]
["2026-09-17T15:29:18.835751+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:29:18.884686+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:29:19.836184+00:00", "trade", 10.135, 7.0]
["2026-09-17T15:29:20.316998+00:00", "trade", 10.1333, 100.0]
["2026-09-17T15:29:20.318716+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:20.319398+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:20.783102+00:00", "trade", 10.1402, 44.0]
["2026-09-17T15:29:26.074742+00:00", "trade", 10.1302, 6.0]
["2026-09-17T15:29:26.759709+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:29:26.760380+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:29:27.499373+00:00", "trade", 10.135, 3000.0]
["2026-09-17T15:29:28.500591+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:29:28.545984+00:00", "trade", 10.1401, 1.0]
["2026-09-17T15:29:29.997933+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:30.307240+00:00", "trade", 10.133, 100.0]
["2026-09-17T15:29:30.531664+00:00", "trade", 10.1401, 1.0]
["2026-09-17T15:29:30.977542+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:29:36.269735+00:00", "trade", 10.133, 21.0]
["2026-09-17T15:29:36.357210+00:00", "trade", 10.1425, 100.0]
["2026-09-17T15:29:36.977181+00:00", "trade", 10.1401, 100.0]
["2026-09-17T15:29:37.173377+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:29:39.255860+00:00", "trade", 10.135, 4.0]
["2026-09-17T15:29:40.271879+00:00", "trade", 10.133, 2.0]
["2026-09-17T15:29:40.939002+00:00", "trade", 10.1402, 34.0]
["2026-09-17T15:29:41.042364+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.042855+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.042895+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.042930+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.043126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.043512+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.044594+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.044599+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.051731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.578625+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.579066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.591014+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:29:41.591466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:41.591511+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:44.256138+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:44.256213+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:44.354928+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:46.239330+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:29:46.418765+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:46.419867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:46.656035+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:46.784079+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:47.283443+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:47.304408+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:47.412956+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:47.509000+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:47.612626+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:48.044569+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:48.048809+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:48.206259+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:48.252098+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:48.585321+00:00", "trade", 10.1402, 1.0]
["2026-09-17T15:29:49.465360+00:00", "trade", 10.135, 10.0]
["2026-09-17T15:29:50.369683+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:50.369688+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:50.380609+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:50.401739+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:51.384476+00:00", "trade", 10.135, 25.0]
["2026-09-17T15:29:51.811742+00:00", "trade", 10.1402, 1.0]
["2026-09-17T15:29:52.156738+00:00", "trade", 10.1402, 200.0]
["2026-09-17T15:29:52.992761+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:53.196695+00:00", "trade", 10.1402, 400.0]
["2026-09-17T15:29:53.253943+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:53.437394+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:53.437394+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:54.069323+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:54.069368+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:54.236203+00:00", "trade", 10.1402, 20.0]
["2026-09-17T15:29:54.428684+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:54.429165+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:55.255755+00:00", "trade", 10.133, 14.0]
["2026-09-17T15:29:55.381731+00:00", "trade", 10.13, 30.0]
["2026-09-17T15:29:55.382183+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:55.854828+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:56.076745+00:00", "trade", 10.1349, 3.0]
["2026-09-17T15:29:56.739233+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:56.742706+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:56.825858+00:00", "trade", 10.135, 9.0]
["2026-09-17T15:29:56.826460+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:56.864034+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:29:56.864247+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:29:56.884065+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:29:58.079788+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.079828+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.080134+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.083993+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.122607+00:00", "trade", 10.13, 39.0]
["2026-09-17T15:29:58.122661+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:29:58.122841+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.122841+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.123327+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.123793+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.126390+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:29:58.126845+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:58.126885+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.366500+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:29:59.367653+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.367969+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.368089+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.368089+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.466278+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.466759+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.703117+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.703598+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.761456+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:29:59.997959+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:00.187996+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:00.188021+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:00.189514+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:00.620749+00:00", "trade", 10.1401, 18.0]
["2026-09-17T15:30:00.751503+00:00", "trade", 10.1301, 498.0]
["2026-09-17T15:30:01.086038+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:01.086064+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:01.805731+00:00", "trade", 10.1317, 2.0]
["2026-09-17T15:30:02.146755+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:30:02.927735+00:00", "trade", 10.1308, 32.0]
["2026-09-17T15:30:04.571236+00:00", "trade", 10.1316, 17.0]
["2026-09-17T15:30:04.660851+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.460269+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.460309+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.460329+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.460389+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.517164+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:05.771996+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:06.281639+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:06.314903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:06.560478+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:06.560508+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:06.697850+00:00", "trade", 10.1424, 11.0]
["2026-09-17T15:30:06.699794+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:07.203378+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:07.415895+00:00", "trade", 10.14, 9.0]
["2026-09-17T15:30:07.932696+00:00", "trade", 10.135, 51.0]
["2026-09-17T15:30:08.346408+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:08.455202+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:08.731810+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.764734+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.765185+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.765626+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.766092+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.872901+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:09.875527+00:00", "trade", 10.1424, 100.0]
["2026-09-17T15:30:10.001575+00:00", "trade", 10.1424, 23.0]
["2026-09-17T15:30:10.091721+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:30:12.285518+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:15.076952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:15.100423+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:15.102463+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:15.890491+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:30:15.902000+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:30:17.324120+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:17.324561+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:17.520708+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:18.078902+00:00", "trade", 10.1424, 28.0]
["2026-09-17T15:30:18.157078+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:18.970614+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.048048+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.049647+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.562916+00:00", "trade", 10.1336, 3.0]
["2026-09-17T15:30:19.564848+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.565294+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.617669+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.621633+00:00", "trade", 10.1336, 84.0]
["2026-09-17T15:30:19.700722+00:00", "trade", 10.13, 74.0]
["2026-09-17T15:30:19.700737+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.700761+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:19.700764+00:00", "trade", 10.13, 226.0]
["2026-09-17T15:30:19.701218+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701298+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701579+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.701814+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.702055+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.702496+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.803692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:19.865950+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.097947+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.122556+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.254640+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.283088+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.819940+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:20.820376+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.091832+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.114717+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.220794+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.221491+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.340108+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.702867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.766087+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:21.809861+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:22.270467+00:00", "trade", 10.1398, 1.0]
["2026-09-17T15:30:22.270506+00:00", "trade", 10.1398, 3.0]
["2026-09-17T15:30:25.559566+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:25.559855+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:30:25.560236+00:00", "trade", 10.13, 120.0]
["2026-09-17T15:30:25.560663+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:30:25.560919+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.560959+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.561292+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:30:25.561379+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:30:25.561956+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.562001+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.562402+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.594529+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.594935+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:25.601819+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:30:26.078742+00:00", "trade", 10.1307, 2.0]
["2026-09-17T15:30:26.463271+00:00", "trade", 10.1319, 20.0]
["2026-09-17T15:30:27.666285+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:28.057719+00:00", "trade", 10.1423, 200.0]
["2026-09-17T15:30:28.457302+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.135151+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.215171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.215211+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.223456+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.253913+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.826110+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.826110+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:29.998007+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:30.396473+00:00", "trade", 10.1319, 16.0]
["2026-09-17T15:30:30.737674+00:00", "trade", 10.1398, 100.0]
["2026-09-17T15:30:31.018659+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092279+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092319+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092359+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092760+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092800+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.092835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.095722+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.254976+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:31.656482+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:32.121534+00:00", "trade", 10.1398, 1.0]
["2026-09-17T15:30:32.303105+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:32.457789+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:32.649229+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:32.929732+00:00", "trade", 10.131, 16.0]
["2026-09-17T15:30:33.360708+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:33.503467+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:33.943660+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:34.104453+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:34.321504+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:30:34.321508+00:00", "trade", 10.13, 212.0]
["2026-09-17T15:30:34.321510+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:34.321513+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:34.321520+00:00", "trade", 10.13, 14.0]
["2026-09-17T15:30:34.321550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:34.321570+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:34.321592+00:00", "trade", 10.13, 2188.0]
["2026-09-17T15:30:34.321595+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:30:34.321595+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:30:34.321598+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:30:34.321598+00:00", "trade", 10.13, 40.0]
["2026-09-17T15:30:34.321695+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321725+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321725+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321727+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:34.321730+00:00", "trade", 10.13, 1740.0]
["2026-09-17T15:30:34.321736+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:30:34.321736+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:30:34.321739+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:30:34.321745+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321745+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321775+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321825+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321835+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321900+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321905+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.321966+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.322081+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:30:34.322131+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322251+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322291+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322366+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322447+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.322873+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:30:34.322948+00:00", "trade", 10.125, 108.0]
["2026-09-17T15:30:34.323088+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.324220+00:00", "trade", 10.1298, 50.0]
["2026-09-17T15:30:34.324612+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.324612+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.325008+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.325008+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.325168+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.326343+00:00", "trade", 10.13, 24.0]
["2026-09-17T15:30:34.331734+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.331784+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.344815+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.346970+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.349135+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.400713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.422896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.426324+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.429612+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.430804+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.454461+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.521074+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:34.570372+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:36.408071+00:00", "trade", 10.125, 6000.0]
["2026-09-17T15:30:36.409358+00:00", "trade", 10.125, 114.0]
["2026-09-17T15:30:36.916864+00:00", "trade", 10.1294, 3000.0]
["2026-09-17T15:30:36.918145+00:00", "trade", 10.1294, 57.0]
["2026-09-17T15:30:37.265225+00:00", "trade", 10.1412, 100.0]
["2026-09-17T15:30:37.616119+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:30:38.165478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:39.023549+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:30:39.024842+00:00", "trade", 10.125, 66.0]
["2026-09-17T15:30:39.026632+00:00", "trade", 10.125, 11.0]
["2026-09-17T15:30:39.038008+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:30:40.213965+00:00", "trade", 10.1245, 3000.0]
["2026-09-17T15:30:40.215249+00:00", "trade", 10.1246, 67.0]
["2026-09-17T15:30:40.623676+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:30:41.575116+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:30:43.124193+00:00", "trade", 10.125, 286.0]
["2026-09-17T15:30:43.819935+00:00", "trade", 10.125, 443.0]
["2026-09-17T15:30:44.016777+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:30:44.016884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.016925+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:30:44.019080+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.019561+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.019641+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.020004+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:30:44.020548+00:00", "trade", 10.12, 6.0]
["2026-09-17T15:30:44.020729+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:30:44.021039+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021084+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021084+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021119+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021155+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021155+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021160+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.021520+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.022683+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.022884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.122235+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.122706+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:44.827904+00:00", "trade", 10.1362, 1.0]
["2026-09-17T15:30:44.827946+00:00", "trade", 10.1362, 1.0]
["2026-09-17T15:30:44.912694+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:30:44.913388+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:30:44.914191+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:30:44.914284+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:30:45.205564+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:45.205567+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.205570+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:30:45.205570+00:00", "trade", 10.12, 102.0]
["2026-09-17T15:30:45.205663+00:00", "trade", 10.12, 444.0]
["2026-09-17T15:30:45.205666+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:30:45.205666+00:00", "trade", 10.12, 40.0]
["2026-09-17T15:30:45.205669+00:00", "trade", 10.12, 398.0]
["2026-09-17T15:30:45.205672+00:00", "trade", 10.12, 150.0]
["2026-09-17T15:30:45.205678+00:00", "trade", 10.12, 250.0]
["2026-09-17T15:30:45.205678+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:30:45.205681+00:00", "trade", 10.12, 28.0]
["2026-09-17T15:30:45.205685+00:00", "trade", 10.12, 3.0]
["2026-09-17T15:30:45.205685+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.205690+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.205690+00:00", "trade", 10.12, 249.0]
["2026-09-17T15:30:45.205693+00:00", "trade", 10.12, 802.0]
["2026-09-17T15:30:45.205706+00:00", "trade", 10.12, 6.0]
["2026-09-17T15:30:45.205706+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:30:45.205711+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:30:45.205729+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:30:45.205832+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.205834+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.205837+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:30:45.205837+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:30:45.205844+00:00", "trade", 10.12, 500.0]
["2026-09-17T15:30:45.205844+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:30:45.205844+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:30:45.205850+00:00", "trade", 10.12, 89.0]
["2026-09-17T15:30:45.205850+00:00", "trade", 10.12, 1000.0]
["2026-09-17T15:30:45.206085+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206085+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206090+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206100+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206120+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206140+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206185+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206240+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206245+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206245+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206285+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206320+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206409+00:00", "trade", 10.12, 39.0]
["2026-09-17T15:30:45.206611+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:30:45.206968+00:00", "trade", 10.1229, 53.0]
["2026-09-17T15:30:45.206974+00:00", "trade", 10.12, 51.0]
["2026-09-17T15:30:45.206977+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.206977+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.206977+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.206980+00:00", "trade", 10.12, 349.0]
["2026-09-17T15:30:45.207032+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207042+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207042+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207107+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207122+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207154+00:00", "trade", 10.12, 66.0]
["2026-09-17T15:30:45.207423+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207452+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:30:45.207462+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:30:45.207462+00:00", "trade", 10.12, 149.0]
["2026-09-17T15:30:45.207479+00:00", "trade", 10.12, 24.0]
["2026-09-17T15:30:45.207486+00:00", "trade", 10.12, 37.0]
["2026-09-17T15:30:45.207488+00:00", "trade", 10.12, 69.0]
["2026-09-17T15:30:45.207513+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207704+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207949+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207949+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207984+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207984+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.207984+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208105+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208105+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208150+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208150+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208425+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208505+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208656+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208786+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.208911+00:00", "trade", 10.12, 24.0]
["2026-09-17T15:30:45.209107+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.209548+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.209566+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:30:45.210385+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.210671+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.210946+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.211508+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.212430+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.249764+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.251959+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.284326+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.284401+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.297213+00:00", "trade", 10.115, 46.0]
["2026-09-17T15:30:45.297342+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.297933+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.297978+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.307466+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.308373+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.308418+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.308614+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.324466+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.383988+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.384945+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.394052+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.395290+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.399034+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.560268+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:45.560328+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.375728+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.376846+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.377272+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.377803+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.378600+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:46.570500+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:30:46.640734+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:47.145801+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:47.145871+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.014830+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.014895+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:30:48.015065+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.031740+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.155630+00:00", "trade", 10.14, 200.0]
["2026-09-17T15:30:48.158664+00:00", "trade", 10.14, 35.0]
["2026-09-17T15:30:48.205944+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.206380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.455170+00:00", "trade", 10.1137, 250.0]
["2026-09-17T15:30:48.456454+00:00", "trade", 10.1174, 54.0]
["2026-09-17T15:30:48.822527+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.822532+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:48.923833+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:49.014113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:50.302133+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:50.302194+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:50.420841+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:51.556815+00:00", "trade", 10.1124, 2000.0]
["2026-09-17T15:30:51.556950+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:51.711152+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.559584+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:30:52.618261+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.618290+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:30:52.618326+00:00", "trade", 10.11, 40.0]
["2026-09-17T15:30:52.618517+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.618762+00:00", "trade", 10.11, 40.0]
["2026-09-17T15:30:52.618819+00:00", "trade", 10.11, 40.0]
["2026-09-17T15:30:52.618973+00:00", "trade", 10.11, 40.0]
["2026-09-17T15:30:52.618998+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.618998+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.619038+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.619795+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.619840+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.620035+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.621493+00:00", "trade", 10.11, 46.0]
["2026-09-17T15:30:52.622115+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.623037+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.623518+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.640483+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:30:52.641481+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.664660+00:00", "trade", 10.11, 74.0]
["2026-09-17T15:30:52.665689+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.665694+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.755964+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.755964+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.756400+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.930258+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:52.930695+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:53.015882+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:53.016363+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:53.979561+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:53.983640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:54.024413+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:54.027455+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:54.136249+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:54.371489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:54.371489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.225005+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.225436+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.570437+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.571705+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.699960+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:55.699980+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:56.080737+00:00", "trade", 10.1238, 33.0]
["2026-09-17T15:30:56.579444+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:56.788030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.015785+00:00", "trade", 10.1241, 2.0]
["2026-09-17T15:30:57.052279+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.052715+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.054770+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.055236+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.069645+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.071044+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.442443+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.443365+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.443440+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.444036+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.444402+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.447114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:57.866630+00:00", "trade", 10.1396, 200.0]
["2026-09-17T15:30:58.019230+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.019305+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.019651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.019661+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:30:58.020188+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.020377+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:30:58.020558+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.020709+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.020744+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.021190+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.021190+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.021265+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.021265+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.121028+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:58.504069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:59.138366+00:00", "trade", 10.115, 3000.0]
["2026-09-17T15:30:59.138499+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:59.139650+00:00", "trade", 10.1136, 104.0]
["2026-09-17T15:30:59.329318+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:30:59.998005+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:00.001306+00:00", "trade", 10.1328, 1.0]
["2026-09-17T15:31:00.005102+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:02.415839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:02.415839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:02.416275+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:02.718921+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:02.719362+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:03.409925+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:03.768847+00:00", "trade", 10.1328, 10.0]
["2026-09-17T15:31:03.897210+00:00", "trade", 10.1393, 100.0]
["2026-09-17T15:31:03.956613+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:04.844770+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:04.845211+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:04.845211+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:04.845246+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:04.845687+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:04.954286+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:06.130187+00:00", "trade", 10.1199, 10000.0]
["2026-09-17T15:31:06.130320+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:06.131471+00:00", "trade", 10.1199, 192.0]
["2026-09-17T15:31:06.131828+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:06.134269+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:06.927758+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:07.130520+00:00", "trade", 10.12, 233.0]
["2026-09-17T15:31:08.099697+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.100459+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.100940+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.101421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.166857+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.167734+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:08.458288+00:00", "trade", 10.131, 1.0]
["2026-09-17T15:31:09.290255+00:00", "trade", 10.115, 275.0]
["2026-09-17T15:31:09.290391+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:09.607748+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:31:09.607810+00:00", "trade", 10.11, 30.0]
["2026-09-17T15:31:09.757372+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.284075+00:00", "trade", 10.124, 5.0]
["2026-09-17T15:31:12.714568+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:31:12.714746+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.715178+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:12.715229+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:12.715265+00:00", "trade", 10.115, 238.0]
["2026-09-17T15:31:12.715282+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.715292+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.715325+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:12.715386+00:00", "trade", 10.115, 12.0]
["2026-09-17T15:31:12.715498+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.715508+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.715894+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.716065+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:31:12.716342+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:31:12.716402+00:00", "trade", 10.115, 88.0]
["2026-09-17T15:31:12.741971+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.749439+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:12.749448+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:31:12.749489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.749494+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.749568+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:12.749995+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750040+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750040+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750073+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:31:12.750085+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750085+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750140+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750241+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.750421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.751178+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.751463+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.755944+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.799315+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:31:12.800599+00:00", "trade", 10.1156, 51.0]
["2026-09-17T15:31:12.800635+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.829068+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:12.829555+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:12.867836+00:00", "trade", 10.115, 154.0]
["2026-09-17T15:31:12.874812+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.874872+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.874927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:12.875733+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.008830+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.008848+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.008884+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.008884+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.009049+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.009117+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.009311+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.009823+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.009858+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.010134+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.010267+00:00", "trade", 10.115, 222.0]
["2026-09-17T15:31:13.014013+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.084304+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.084487+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.084559+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.084589+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.084986+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.085128+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.085168+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.088056+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.090370+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.090859+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:31:13.091092+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.091250+00:00", "trade", 10.12, 95.0]
["2026-09-17T15:31:13.091723+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.127102+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.138891+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.139247+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.140519+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.141515+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.141809+00:00", "trade", 10.1152, 51.0]
["2026-09-17T15:31:13.149066+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:13.219011+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:13.316471+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.766164+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:13.849016+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:14.046360+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:14.767554+00:00", "trade", 10.123, 20.0]
["2026-09-17T15:31:15.226650+00:00", "trade", 10.1163, 2000.0]
["2026-09-17T15:31:16.251519+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:16.547911+00:00", "trade", 10.1159, 3000.0]
["2026-09-17T15:31:16.549201+00:00", "trade", 10.1159, 106.0]
["2026-09-17T15:31:17.023321+00:00", "trade", 10.1264, 21.0]
["2026-09-17T15:31:17.450642+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:17.451974+00:00", "trade", 10.115, 144.0]
["2026-09-17T15:31:17.456951+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:17.458454+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:17.459672+00:00", "trade", 10.115, 138.0]
["2026-09-17T15:31:18.416116+00:00", "trade", 10.1372, 100.0]
["2026-09-17T15:31:18.727977+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:18.814544+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:18.814584+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:19.492577+00:00", "trade", 10.115, 50.0]
["2026-09-17T15:31:19.493960+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:19.495797+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:19.497388+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:31:19.520850+00:00", "trade", 10.115, 137.0]
["2026-09-17T15:31:19.606554+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:19.606704+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:19.606845+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:19.606930+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:19.607889+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:31:19.608211+00:00", "trade", 10.115, 53.0]
["2026-09-17T15:31:19.641957+00:00", "trade", 10.1209, 28.0]
["2026-09-17T15:31:20.067796+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:20.608944+00:00", "trade", 10.115, 7.0]
["2026-09-17T15:31:21.386021+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:31:21.387708+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:21.389729+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:21.389765+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:31:21.389924+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:31:21.390585+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:21.412116+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:21.412116+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:21.413825+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:21.450126+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:21.450161+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:22.576612+00:00", "trade", 10.1291, 1.0]
["2026-09-17T15:31:22.663404+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.240754+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:23.249033+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.259690+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:31:23.259693+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:31:23.259693+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:31:23.259699+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:31:23.259757+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:31:23.259757+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:31:23.260259+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:23.262739+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:23.263870+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.264916+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.264916+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.265397+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.266038+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.269662+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:31:23.270342+00:00", "trade", 10.12, 600.0]
["2026-09-17T15:31:23.270597+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:31:23.270880+00:00", "trade", 10.1199, 600.0]
["2026-09-17T15:31:23.270920+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271099+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:31:23.271168+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:31:23.271226+00:00", "trade", 10.12, 37.0]
["2026-09-17T15:31:23.271281+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271281+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271283+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.271306+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271340+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.271391+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271396+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271396+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.271656+00:00", "trade", 10.1199, 2.0]
["2026-09-17T15:31:23.271809+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:31:23.271978+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.271984+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:31:23.271984+00:00", "trade", 10.12, 91.0]
["2026-09-17T15:31:23.271987+00:00", "trade", 10.12, 378.0]
["2026-09-17T15:31:23.271989+00:00", "trade", 10.115, 37.0]
["2026-09-17T15:31:23.271989+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272029+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:31:23.272032+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:31:23.272036+00:00", "trade", 10.12, 76.0]
["2026-09-17T15:31:23.272036+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:31:23.272041+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272041+00:00", "trade", 10.12, 21.0]
["2026-09-17T15:31:23.272048+00:00", "trade", 10.12, 9.0]
["2026-09-17T15:31:23.272048+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272053+00:00", "trade", 10.12, 456.0]
["2026-09-17T15:31:23.272053+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272057+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272057+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272059+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272059+00:00", "trade", 10.12, 128.0]
["2026-09-17T15:31:23.272062+00:00", "trade", 10.12, 68.0]
["2026-09-17T15:31:23.272071+00:00", "trade", 10.12, 51.0]
["2026-09-17T15:31:23.272074+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:31:23.272095+00:00", "trade", 10.12, 322.0]
["2026-09-17T15:31:23.272098+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272104+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272104+00:00", "trade", 10.12, 29.0]
["2026-09-17T15:31:23.272109+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:31:23.272109+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272113+00:00", "trade", 10.12, 24.0]
["2026-09-17T15:31:23.272113+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272113+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272116+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:31:23.272116+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272122+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272134+00:00", "trade", 10.12, 721.0]
["2026-09-17T15:31:23.272149+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:23.272149+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:31:23.272153+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:31:23.272153+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272158+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272164+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272164+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:23.272168+00:00", "trade", 10.1182, 54.0]
["2026-09-17T15:31:23.272170+00:00", "trade", 10.12, 168.0]
["2026-09-17T15:31:23.272212+00:00", "trade", 10.12, 432.0]
["2026-09-17T15:31:23.272317+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:23.272433+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.272559+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.272561+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:31:23.272599+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.272639+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.273370+00:00", "trade", 10.1196, 50.0]
["2026-09-17T15:31:23.273523+00:00", "trade", 10.12, 60.0]
["2026-09-17T15:31:23.273797+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.274158+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.274543+00:00", "trade", 10.12, 43.0]
["2026-09-17T15:31:23.275345+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:31:23.275441+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.276025+00:00", "trade", 10.1199, 400.0]
["2026-09-17T15:31:23.280193+00:00", "trade", 10.115, 2202.0]
["2026-09-17T15:31:23.280443+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.280464+00:00", "trade", 10.12, 157.0]
["2026-09-17T15:31:23.280464+00:00", "trade", 10.12, 2045.0]
["2026-09-17T15:31:23.280763+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.280763+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.281199+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.281510+00:00", "trade", 10.1174, 89.0]
["2026-09-17T15:31:23.281525+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.281640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282001+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282267+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282302+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282337+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282352+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282422+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.282803+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.289326+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:31:23.289910+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.289910+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.290166+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.299436+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:31:23.299436+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:31:23.299457+00:00", "trade", 10.12, 500.0]
["2026-09-17T15:31:23.299457+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:31:23.299460+00:00", "trade", 10.12, 98.0]
["2026-09-17T15:31:23.299632+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:31:23.299923+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:31:23.300001+00:00", "trade", 10.12, 173.0]
["2026-09-17T15:31:23.300330+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300435+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300440+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300440+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300445+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300525+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.300723+00:00", "trade", 10.12, 53.0]
["2026-09-17T15:31:23.300886+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.302089+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.327695+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.480829+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:23.889918+00:00", "trade", 10.1162, 3000.0]
["2026-09-17T15:31:23.891199+00:00", "trade", 10.1173, 79.0]
["2026-09-17T15:31:24.301613+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.301653+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.302405+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.302405+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.548526+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.549057+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.549057+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:24.575224+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:25.202900+00:00", "trade", 10.1191, 4.0]
["2026-09-17T15:31:26.082737+00:00", "trade", 10.1177, 47.0]
["2026-09-17T15:31:27.891037+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:31:27.977174+00:00", "trade", 10.1202, 4.0]
["2026-09-17T15:31:29.998025+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:32.041635+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:31:33.283415+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:33.284412+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:33.496396+00:00", "trade", 10.1357, 100.0]
["2026-09-17T15:31:38.752437+00:00", "trade", 10.115, 600.0]
["2026-09-17T15:31:38.756016+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:38.756073+00:00", "trade", 10.12, 17.0]
["2026-09-17T15:31:38.756497+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:31:38.757152+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.757513+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.757513+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.758310+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.763793+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.764355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.764876+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.773717+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.774198+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.774198+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.877193+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.877629+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.877709+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.877709+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.878150+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.884355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:38.887157+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.056981+00:00", "trade", 10.12, 131.0]
["2026-09-17T15:31:39.057357+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.057808+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058007+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:39.058037+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:39.058062+00:00", "trade", 10.1199, 205.0]
["2026-09-17T15:31:39.058074+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058079+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058089+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058097+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:39.058100+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:31:39.058159+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058324+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058690+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058730+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058810+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.058971+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.059011+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.059247+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.059247+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.059387+00:00", "trade", 10.1158, 51.0]
["2026-09-17T15:31:39.062304+00:00", "trade", 10.1198, 131.0]
["2026-09-17T15:31:39.064520+00:00", "trade", 10.115, 12.0]
["2026-09-17T15:31:39.065571+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.067291+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.067732+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.069812+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:39.240764+00:00", "trade", 10.11, 1900.0]
["2026-09-17T15:31:39.258343+00:00", "trade", 10.1202, 38.0]
["2026-09-17T15:31:40.152101+00:00", "trade", 10.1152, 301.0]
["2026-09-17T15:31:40.153385+00:00", "trade", 10.1119, 54.0]
["2026-09-17T15:31:41.050140+00:00", "trade", 10.1174, 23.0]
["2026-09-17T15:31:41.061029+00:00", "trade", 10.1174, 3.0]
["2026-09-17T15:31:43.593208+00:00", "trade", 10.124, 25.0]
["2026-09-17T15:31:46.176305+00:00", "trade", 10.1201, 2.0]
["2026-09-17T15:31:49.275307+00:00", "trade", 10.1262, 1.0]
["2026-09-17T15:31:49.277050+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.277491+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.277691+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.324703+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.325803+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:31:49.325807+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:31:49.326708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.327149+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.327189+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:49.329069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:51.356512+00:00", "trade", 10.1348, 100.0]
["2026-09-17T15:31:52.498306+00:00", "trade", 10.1172, 24.0]
["2026-09-17T15:31:53.017395+00:00", "trade", 10.1173, 17.0]
["2026-09-17T15:31:53.156049+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:31:53.162214+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:31:55.139478+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:55.139939+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:55.142320+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:55.143623+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:55.701380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:56.084735+00:00", "trade", 10.1139, 6.0]
["2026-09-17T15:31:56.320126+00:00", "trade", 10.115, 8.0]
["2026-09-17T15:31:56.320263+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:56.672115+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.096671+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.100077+00:00", "trade", 10.1173, 4.0]
["2026-09-17T15:31:57.175153+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.286996+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:31:57.377484+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.379524+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.379559+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.380040+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:57.412764+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:31:57.413816+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:31:58.512343+00:00", "trade", 10.1258, 1.0]
["2026-09-17T15:31:59.998046+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:01.355231+00:00", "trade", 10.1174, 25.0]
["2026-09-17T15:32:02.150564+00:00", "trade", 10.118, 1.0]
["2026-09-17T15:32:02.542776+00:00", "trade", 10.11, 5.0]
["2026-09-17T15:32:03.771906+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:32:04.574330+00:00", "trade", 10.1198, 20.0]
["2026-09-17T15:32:04.912764+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:04.948378+00:00", "trade", 10.126, 1.0]
["2026-09-17T15:32:04.972523+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:05.043371+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:05.043374+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:05.043374+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:05.044670+00:00", "trade", 10.1149, 56.0]
["2026-09-17T15:32:06.371638+00:00", "trade", 10.119, 84.0]
["2026-09-17T15:32:07.297007+00:00", "trade", 10.1198, 14.0]
["2026-09-17T15:32:10.412458+00:00", "trade", 10.118, 1.0]
["2026-09-17T15:32:11.764758+00:00", "trade", 10.1241, 1.0]
["2026-09-17T15:32:15.990887+00:00", "trade", 10.115, 50.0]
["2026-09-17T15:32:15.992066+00:00", "trade", 10.115, 5.0]
["2026-09-17T15:32:16.330350+00:00", "trade", 10.1241, 100.0]
["2026-09-17T15:32:20.152652+00:00", "trade", 10.1173, 23.0]
["2026-09-17T15:32:20.542502+00:00", "trade", 10.1173, 2.0]
["2026-09-17T15:32:21.717098+00:00", "trade", 10.1241, 1.0]
["2026-09-17T15:32:21.734805+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.567691+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:32:22.568113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568344+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568373+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:22.568394+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568394+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568469+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568750+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568750+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568910+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.568990+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.569356+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:32:22.570301+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:32:22.570835+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.570835+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.623906+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.631532+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:22.632171+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.804310+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.804466+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.997918+00:00", "trade", 10.12, 1900.0]
["2026-09-17T15:32:22.998934+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:22.999202+00:00", "trade", 10.1178, 70.0]
["2026-09-17T15:32:23.020976+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:23.021056+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:23.368914+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:23.486920+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:24.166748+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:24.998995+00:00", "trade", 10.11, 2.0]
["2026-09-17T15:32:26.086738+00:00", "trade", 10.1167, 6.0]
["2026-09-17T15:32:26.659851+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:26.892629+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:32:26.892629+00:00", "trade", 10.115, 389.0]
["2026-09-17T15:32:26.892632+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:26.892632+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:26.893598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:26.895997+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:26.895997+00:00", "trade", 10.115, 649.0]
["2026-09-17T15:32:26.897284+00:00", "trade", 10.115, 52.0]
["2026-09-17T15:32:26.898469+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:32:26.900429+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:26.900880+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:26.901758+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:26.901761+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:26.902784+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:32:26.936731+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:27.004753+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:27.903470+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:32:28.211219+00:00", "trade", 10.1337, 100.0]
["2026-09-17T15:32:28.235316+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:28.260798+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:32:28.261383+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:28.970391+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.008783+00:00", "trade", 10.115, 2800.0]
["2026-09-17T15:32:29.010064+00:00", "trade", 10.115, 86.0]
["2026-09-17T15:32:29.010085+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.014365+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.130843+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.132366+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.452869+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:29.573040+00:00", "trade", 10.1152, 14.0]
["2026-09-17T15:32:29.620186+00:00", "trade", 10.12, 1900.0]
["2026-09-17T15:32:29.986771+00:00", "trade", 10.1232, 1.0]
["2026-09-17T15:32:29.998072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:30.393474+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:32:30.393657+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:32:30.394295+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:30.394761+00:00", "trade", 10.118, 61.0]
["2026-09-17T15:32:30.512467+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:32:30.513489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:32.696559+00:00", "trade", 10.1156, 9.0]
["2026-09-17T15:32:33.097780+00:00", "trade", 10.1191, 15.0]
["2026-09-17T15:32:33.403337+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:32:35.264326+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:32:35.265601+00:00", "trade", 10.115, 50.0]
["2026-09-17T15:32:36.130126+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:36.158011+00:00", "trade", 10.115, 40.0]
["2026-09-17T15:32:36.202231+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:32:36.632636+00:00", "trade", 10.1199, 498.0]
["2026-09-17T15:32:37.138641+00:00", "trade", 10.12, 1900.0]
["2026-09-17T15:32:37.560007+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:32:37.560345+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560505+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560545+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560626+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560626+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560661+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560836+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.560896+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.561291+00:00", "trade", 10.1199, 50.0]
["2026-09-17T15:32:37.561783+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.663736+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.830754+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:37.852119+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:38.560621+00:00", "trade", 10.11, 134.0]
["2026-09-17T15:32:40.163360+00:00", "trade", 10.119, 2.0]
["2026-09-17T15:32:40.333124+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:40.333605+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:40.801599+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:41.013990+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:41.014867+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:41.515188+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:42.439619+00:00", "trade", 10.1184, 3950.0]
["2026-09-17T15:32:42.439753+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:42.440903+00:00", "trade", 10.1181, 78.0]
["2026-09-17T15:32:43.034484+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:43.171219+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:45.278207+00:00", "trade", 10.1167, 1.0]
["2026-09-17T15:32:45.470837+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:45.471313+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:45.566630+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:45.567628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:45.568104+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.161937+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.163215+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.413360+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.471785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.945277+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:46.945738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:47.034011+00:00", "trade", 10.115, 12.0]
["2026-09-17T15:32:47.159426+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:47.337640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:48.034841+00:00", "trade", 10.1168, 27.0]
["2026-09-17T15:32:49.212419+00:00", "trade", 10.1227, 1.0]
["2026-09-17T15:32:49.589523+00:00", "trade", 10.1132, 500.0]
["2026-09-17T15:32:49.589655+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:49.590136+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:49.642325+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:49.643273+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:50.241737+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:50.243847+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:50.937553+00:00", "trade", 10.1227, 1.0]
["2026-09-17T15:32:51.135223+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:52.989106+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.112725+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.113602+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.113863+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.156419+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.156529+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.177705+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.177785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.178186+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.178547+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.178662+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.179068+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.179108+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:54.188430+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:55.566419+00:00", "trade", 10.1171, 21.0]
["2026-09-17T15:32:56.088744+00:00", "trade", 10.1167, 20.0]
["2026-09-17T15:32:56.311032+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:56.311839+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:56.448193+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:57.518150+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:57.518190+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:57.684235+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:58.267890+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:32:58.268035+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:58.269077+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:32:58.299290+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:32:58.506973+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:32:59.998102+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:03.779227+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.189759+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.341845+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:33:04.341981+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.342728+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.342733+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.342735+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:33:04.342888+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.342888+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.342998+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.343048+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.343329+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.343770+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.352892+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.355717+00:00", "trade", 10.1326, 100.0]
["2026-09-17T15:33:04.366459+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.788353+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.788834+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.843514+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.937308+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:04.937313+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:05.030354+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:05.149473+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:05.907707+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:06.696217+00:00", "trade", 10.1168, 28.0]
["2026-09-17T15:33:07.568825+00:00", "trade", 10.1217, 1.0]
["2026-09-17T15:33:07.788970+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:08.753344+00:00", "trade", 10.115, 1571.0]
["2026-09-17T15:33:08.754628+00:00", "trade", 10.1147, 51.0]
["2026-09-17T15:33:08.768843+00:00", "trade", 10.115, 3029.0]
["2026-09-17T15:33:08.770124+00:00", "trade", 10.115, 58.0]
["2026-09-17T15:33:10.376520+00:00", "trade", 10.1165, 7.0]
["2026-09-17T15:33:10.387611+00:00", "trade", 10.1322, 400.0]
["2026-09-17T15:33:12.803194+00:00", "trade", 10.121, 1.0]
["2026-09-17T15:33:13.130994+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:15.517358+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:18.275675+00:00", "trade", 10.1169, 13.0]
["2026-09-17T15:33:18.889579+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:19.216007+00:00", "trade", 10.1316, 100.0]
["2026-09-17T15:33:19.218807+00:00", "trade", 10.1316, 100.0]
["2026-09-17T15:33:20.517159+00:00", "trade", 10.1156, 391.0]
["2026-09-17T15:33:20.517298+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:21.896323+00:00", "trade", 10.1315, 100.0]
["2026-09-17T15:33:22.178006+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:22.178878+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:23.056597+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:23.056607+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:33:23.056647+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:23.217831+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:24.430066+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:25.239869+00:00", "trade", 10.115, 7.0]
["2026-09-17T15:33:25.239993+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:26.090732+00:00", "trade", 10.1151, 6.0]
["2026-09-17T15:33:27.747030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:28.656589+00:00", "trade", 10.1166, 2.0]
["2026-09-17T15:33:28.657768+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:33:28.657903+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:28.846639+00:00", "trade", 10.1149, 30.0]
["2026-09-17T15:33:29.093099+00:00", "trade", 10.1169, 1.0]
["2026-09-17T15:33:29.716056+00:00", "trade", 10.1165, 1.0]
["2026-09-17T15:33:29.998128+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:31.345857+00:00", "trade", 10.115, 473.0]
["2026-09-17T15:33:32.063449+00:00", "trade", 10.1168, 2.0]
["2026-09-17T15:33:32.114074+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:33.370822+00:00", "trade", 10.1203, 1.0]
["2026-09-17T15:33:34.947919+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:35.955826+00:00", "trade", 10.1314, 100.0]
["2026-09-17T15:33:35.957206+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:35.971742+00:00", "trade", 10.1169, 2.0]
["2026-09-17T15:33:37.195212+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:37.200720+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:37.215891+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:37.561008+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:37.687088+00:00", "trade", 10.1202, 1.0]
["2026-09-17T15:33:37.934211+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:38.113738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:38.800359+00:00", "trade", 10.115, 72.0]
["2026-09-17T15:33:38.800407+00:00", "trade", 10.115, 72.0]
["2026-09-17T15:33:38.800551+00:00", "trade", 10.115, 72.0]
["2026-09-17T15:33:38.800969+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:38.801250+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:39.838704+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:39.866049+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:40.177776+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:40.559136+00:00", "trade", 10.1314, 100.0]
["2026-09-17T15:33:40.816573+00:00", "trade", 10.1162, 3.0]
["2026-09-17T15:33:42.411422+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:42.698013+00:00", "trade", 10.1197, 18.0]
["2026-09-17T15:33:44.635786+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:44.636708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:44.636708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.069819+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.069934+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.069969+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.104416+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.104456+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.104862+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.105303+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:46.186421+00:00", "trade", 10.1164, 20.0]
["2026-09-17T15:33:46.584890+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:47.422287+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:33:47.423469+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:33:47.499356+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:47.564577+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:47.566456+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:48.239398+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:48.239874+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:48.519088+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:48.557344+00:00", "trade", 10.119, 80.0]
["2026-09-17T15:33:48.557941+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:48.984842+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:49.001085+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:49.519775+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:49.520056+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:49.578024+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:49.740447+00:00", "trade", 10.115, 6.0]
["2026-09-17T15:33:50.070731+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:52.718519+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:33:52.719565+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:52.719565+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:52.719616+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:52.720573+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:52.978256+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:53.162555+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:53.162625+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:55.249918+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:55.250875+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:56.092745+00:00", "trade", 10.1155, 1.0]
["2026-09-17T15:33:57.157790+00:00", "trade", 10.119, 18.0]
["2026-09-17T15:33:57.157934+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:57.354958+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:57.645955+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:58.372113+00:00", "trade", 10.1152, 5.0]
["2026-09-17T15:33:58.756854+00:00", "trade", 10.12, 42.0]
["2026-09-17T15:33:58.756990+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:59.257736+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:33:59.998154+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:01.027884+00:00", "trade", 10.115, 96.0]
["2026-09-17T15:34:01.028020+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:01.029111+00:00", "trade", 10.12, 6.0]
["2026-09-17T15:34:01.672875+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:01.672945+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:02.495713+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:34:03.379877+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:06.819799+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:07.018480+00:00", "trade", 10.1152, 23.0]
["2026-09-17T15:34:07.018618+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:07.019858+00:00", "trade", 10.115, 191.0]
["2026-09-17T15:34:07.019900+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:34:07.020903+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:07.109489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:07.121400+00:00", "trade", 10.115, 91.0]
["2026-09-17T15:34:07.990771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.147760+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.148437+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.148637+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.171341+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.171386+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:10.270958+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:11.849316+00:00", "trade", 10.1156, 7.0]
["2026-09-17T15:34:11.897057+00:00", "trade", 10.1155, 29.0]
["2026-09-17T15:34:13.073909+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.077187+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.077248+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.077804+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.078099+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.480425+00:00", "trade", 10.115, 25.0]
["2026-09-17T15:34:13.480567+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.783573+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:13.786304+00:00", "trade", 10.1196, 1.0]
["2026-09-17T15:34:14.494235+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:14.494300+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:14.495212+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:14.496009+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:15.013626+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:15.014338+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:15.272181+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:16.501367+00:00", "trade", 10.1191, 41.0]
["2026-09-17T15:34:16.501542+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:16.501587+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:16.703007+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:16.703072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:17.282885+00:00", "trade", 10.1304, 31.0]
["2026-09-17T15:34:19.896600+00:00", "trade", 10.1304, 69.0]
["2026-09-17T15:34:19.896738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:19.896788+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:20.126034+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:20.126094+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:21.132489+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:21.898143+00:00", "trade", 10.12, 56.0]
["2026-09-17T15:34:21.898281+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:22.038014+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:22.039006+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:22.862343+00:00", "trade", 10.1304, 100.0]
["2026-09-17T15:34:24.000074+00:00", "trade", 10.1164, 37.0]
["2026-09-17T15:34:25.574200+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:26.094733+00:00", "trade", 10.1161, 1.0]
["2026-09-17T15:34:26.210339+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:26.786391+00:00", "trade", 10.1195, 1.0]
["2026-09-17T15:34:28.913538+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:28.984717+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:29.276973+00:00", "trade", 10.1167, 8.0]
["2026-09-17T15:34:29.277113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:29.277163+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:29.386083+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:29.386148+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:29.998174+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:30.870944+00:00", "trade", 10.1167, 8.0]
["2026-09-17T15:34:31.908046+00:00", "trade", 10.1191, 100.0]
["2026-09-17T15:34:32.872420+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:33.515507+00:00", "trade", 10.1169, 20.0]
["2026-09-17T15:34:33.515651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:33.714971+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:33.715031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:34.456422+00:00", "trade", 10.1188, 5.0]
["2026-09-17T15:34:34.696240+00:00", "trade", 10.1169, 15.0]
["2026-09-17T15:34:34.697596+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:34:34.697739+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:34.823253+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:35.665708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:35.672244+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:37.039281+00:00", "trade", 10.1123, 1.0]
["2026-09-17T15:34:38.255436+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:34:38.255572+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:38.255627+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:38.446156+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.286879+00:00", "trade", 10.1191, 1.0]
["2026-09-17T15:34:39.602164+00:00", "trade", 10.1167, 49.0]
["2026-09-17T15:34:39.605030+00:00", "trade", 10.1167, 33.0]
["2026-09-17T15:34:39.937312+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:34:39.937430+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.940298+00:00", "trade", 10.115, 311.0]
["2026-09-17T15:34:39.951818+00:00", "trade", 10.11, 87.0]
["2026-09-17T15:34:39.951894+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.951905+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952269+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:34:39.952429+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:34:39.952807+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952872+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952962+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.952962+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.953283+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.953403+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.953403+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.954245+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.954285+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.958024+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:39.958076+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:34:39.958097+00:00", "trade", 10.11, 6.0]
["2026-09-17T15:34:39.959608+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:40.061946+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:40.532633+00:00", "trade", 10.119, 100.0]
["2026-09-17T15:34:40.892744+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:40.946054+00:00", "trade", 10.11, 131.0]
["2026-09-17T15:34:40.948408+00:00", "trade", 10.1102, 131.0]
["2026-09-17T15:34:41.048826+00:00", "trade", 10.11, 205.0]
["2026-09-17T15:34:41.231153+00:00", "trade", 10.1109, 498.0]
["2026-09-17T15:34:41.259481+00:00", "trade", 10.1101, 1900.0]
["2026-09-17T15:34:41.968635+00:00", "trade", 10.1101, 3950.0]
["2026-09-17T15:34:42.350071+00:00", "trade", 10.1101, 1900.0]
["2026-09-17T15:34:42.442111+00:00", "trade", 10.115, 3000.0]
["2026-09-17T15:34:42.977415+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.149375+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.149380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.149445+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.149540+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.150322+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.150322+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.150362+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.152522+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.153343+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:34:43.153344+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.153845+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.154206+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.215251+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.337595+00:00", "trade", 10.1101, 1900.0]
["2026-09-17T15:34:43.338625+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.864402+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:43.866757+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.277184+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.277991+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.278116+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.278131+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.278171+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.283574+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.292054+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.292054+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.292089+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.292089+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.292375+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:44.296099+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:45.336154+00:00", "trade", 10.115, 2000.0]
["2026-09-17T15:34:46.337294+00:00", "trade", 10.115, 5.0]
["2026-09-17T15:34:47.585754+00:00", "trade", 10.1122, 7.0]
["2026-09-17T15:34:48.377066+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.411579+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.411749+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.412115+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.894167+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.894177+00:00", "trade", 10.115, 25.0]
["2026-09-17T15:34:48.896084+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:34:48.896834+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:48.897270+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:49.116521+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:50.372030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:50.972143+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:50.972188+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:50.998000+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:50.999874+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:51.464518+00:00", "trade", 10.1182, 1.0]
["2026-09-17T15:34:51.788471+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:51.789573+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:55.267902+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:55.268363+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:55.270934+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:56.155349+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:56.287995+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:58.178534+00:00", "trade", 10.1182, 1.0]
["2026-09-17T15:34:59.327574+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:59.328020+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:59.328060+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:34:59.540933+00:00", "trade", 10.1121, 27.0]
["2026-09-17T15:34:59.998200+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:00.220343+00:00", "trade", 10.11, 50.0]
["2026-09-17T15:35:02.002273+00:00", "trade", 10.118, 1.0]
["2026-09-17T15:35:02.005259+00:00", "trade", 10.1158, 177.0]
["2026-09-17T15:35:02.496075+00:00", "trade", 10.1279, 2.0]
["2026-09-17T15:35:03.056263+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:35:03.386167+00:00", "trade", 10.1181, 7.0]
["2026-09-17T15:35:03.387617+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:03.697725+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:04.050066+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:05.621143+00:00", "trade", 10.1122, 8.0]
["2026-09-17T15:35:06.717020+00:00", "trade", 10.115, 7.0]
["2026-09-17T15:35:08.211114+00:00", "trade", 10.1279, 100.0]
["2026-09-17T15:35:08.212500+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.567019+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.567981+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.569059+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.569059+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.569500+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.818427+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:08.937842+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:09.894694+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:09.894699+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.123164+00:00", "trade", 10.1183, 1.0]
["2026-09-17T15:35:10.126574+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:10.168783+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:35:10.169774+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.171137+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.171172+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:10.179431+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:35:10.363159+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:11.365096+00:00", "trade", 10.1143, 72.0]
["2026-09-17T15:35:13.636188+00:00", "trade", 10.1121, 1.0]
["2026-09-17T15:35:14.328336+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:14.778105+00:00", "trade", 10.115, 42.0]
["2026-09-17T15:35:17.917057+00:00", "trade", 10.118, 1.0]
["2026-09-17T15:35:17.918238+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:35:19.510167+00:00", "trade", 10.115, 14.0]
["2026-09-17T15:35:19.725489+00:00", "trade", 10.118, 1.0]
["2026-09-17T15:35:19.748421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:20.008741+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:20.101737+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:21.376758+00:00", "trade", 10.112, 28.0]
["2026-09-17T15:35:21.466495+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:21.756596+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:22.122421+00:00", "trade", 10.112, 8.0]
["2026-09-17T15:35:22.790173+00:00", "trade", 10.11, 12.0]
["2026-09-17T15:35:22.793649+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:22.793689+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:22.794130+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:23.066290+00:00", "trade", 10.1124, 20.0]
["2026-09-17T15:35:24.328547+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:24.895589+00:00", "trade", 10.118, 100.0]
["2026-09-17T15:35:25.809800+00:00", "trade", 10.115, 147.0]
["2026-09-17T15:35:25.926995+00:00", "trade", 10.118, 200.0]
["2026-09-17T15:35:26.228529+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:27.286472+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:28.519105+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:29.454722+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:29.529676+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:29.998226+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:30.474785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:31.112352+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:31.637388+00:00", "trade", 10.112, 6.0]
["2026-09-17T15:35:33.297158+00:00", "trade", 10.1148, 13.0]
["2026-09-17T15:35:34.259217+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.527741+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.527781+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.528182+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.543288+00:00", "trade", 10.115, 198.0]
["2026-09-17T15:35:34.543288+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:34.543424+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:35:34.543433+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:34.543443+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.543911+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:35:34.543985+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544105+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544110+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544145+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544145+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544431+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544431+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.544907+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.545348+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.545378+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.545480+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:35:34.545909+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.546030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.550069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.572617+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:34.572621+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:34.572623+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:34.572626+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:34.572632+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:35:34.572632+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:35:34.573274+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.573555+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.573906+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.573906+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.573996+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.578875+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:34.596364+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.608381+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:35:34.616882+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:34.616933+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.617388+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:34.618773+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.627260+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:34.627644+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.627814+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.627955+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.627975+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.628080+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.628110+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.628441+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.629132+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.629188+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.653991+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:34.654984+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.656102+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.656142+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.816738+00:00", "trade", 10.115, 54.0]
["2026-09-17T15:35:34.817355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.818338+00:00", "trade", 10.115, 28.0]
["2026-09-17T15:35:34.826295+00:00", "trade", 10.115, 49.0]
["2026-09-17T15:35:34.879137+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.879266+00:00", "trade", 10.115, 300.0]
["2026-09-17T15:35:34.879573+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.879594+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:35:34.881254+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:35:34.881254+00:00", "trade", 10.115, 290.0]
["2026-09-17T15:35:34.888714+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:34.889056+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.889056+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.889482+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.890299+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.965000+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:35:34.966004+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:34.987114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.125815+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.148985+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.149330+00:00", "trade", 10.115, 64.0]
["2026-09-17T15:35:35.149387+00:00", "trade", 10.115, 36.0]
["2026-09-17T15:35:35.149461+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.151185+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:35.215550+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:35:35.403014+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.403019+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:35:35.403062+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:35:35.403062+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:35:35.403068+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:35:35.403068+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403071+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:35:35.403092+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403173+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:35:35.403176+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:35:35.403182+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:35:35.403182+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:35:35.403185+00:00", "trade", 10.12, 800.0]
["2026-09-17T15:35:35.403185+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:35:35.403191+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:35:35.403191+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:35:35.403191+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403194+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403194+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403219+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:35:35.403221+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403225+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:35:35.403225+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403230+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403230+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403287+00:00", "trade", 10.12, 711.0]
["2026-09-17T15:35:35.403315+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403315+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403320+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403320+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403323+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403340+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403341+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403344+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403375+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403375+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:35:35.403380+00:00", "trade", 10.12, 310.0]
["2026-09-17T15:35:35.403380+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:35:35.403384+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403384+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403387+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:35:35.403395+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.403436+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403445+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403510+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403561+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403561+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403666+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403676+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:35:35.403731+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403826+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403831+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403861+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403891+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403906+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403926+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.403977+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404172+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404363+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404398+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404423+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404433+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404438+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404458+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404553+00:00", "trade", 10.12, 17.0]
["2026-09-17T15:35:35.404577+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404616+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404649+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404682+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404743+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404755+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404761+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404783+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404804+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.404815+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:35.404998+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:35:35.405034+00:00", "trade", 10.12, 61.0]
["2026-09-17T15:35:35.405585+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.406616+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:35:35.406728+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.407605+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.407826+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.408693+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.421674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.429187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.429237+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.490693+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.496211+00:00", "trade", 10.1126, 5.0]
["2026-09-17T15:35:35.513648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.513648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.514099+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.582126+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.903786+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.904067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.904102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:35.961769+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.011848+00:00", "trade", 10.125, 18.0]
["2026-09-17T15:35:36.012906+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.081925+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.395532+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.776108+00:00", "trade", 10.1153, 100.0]
["2026-09-17T15:35:36.798095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.798541+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.798601+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:36.799077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.019116+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.019592+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.574212+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.574533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.575811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.575816+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:37.576452+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:38.105278+00:00", "trade", 10.1181, 30.0]
["2026-09-17T15:35:38.136742+00:00", "trade", 10.1201, 1900.0]
["2026-09-17T15:35:38.318974+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:38.370191+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:38.533124+00:00", "trade", 10.1147, 8.0]
["2026-09-17T15:35:38.805618+00:00", "trade", 10.1148, 292.0]
["2026-09-17T15:35:38.970750+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:35:39.039611+00:00", "trade", 10.12, 2000.0]
["2026-09-17T15:35:39.925946+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:35:39.926876+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:41.747162+00:00", "trade", 10.1201, 2000.0]
["2026-09-17T15:35:41.761894+00:00", "trade", 10.1209, 498.0]
["2026-09-17T15:35:42.047844+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:35:42.048867+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.060750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.338466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.353136+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.361130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.386475+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.390600+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.390896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.391096+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.391352+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.391818+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.393296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:42.398940+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.234794+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.235401+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.235411+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.235476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.235491+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.238292+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.383343+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.450566+00:00", "trade", 10.121, 100.0]
["2026-09-17T15:35:43.450599+00:00", "trade", 10.121, 398.0]
["2026-09-17T15:35:43.451204+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:43.451921+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:44.046921+00:00", "trade", 10.1166, 1.0]
["2026-09-17T15:35:44.046963+00:00", "trade", 10.1166, 1.0]
["2026-09-17T15:35:44.109335+00:00", "trade", 10.1209, 498.0]
["2026-09-17T15:35:44.814576+00:00", "trade", 10.1186, 696.0]
["2026-09-17T15:35:45.496593+00:00", "trade", 10.1259, 2.0]
["2026-09-17T15:35:47.497733+00:00", "trade", 10.125, 5.0]
["2026-09-17T15:35:48.223471+00:00", "trade", 10.119, 9.0]
["2026-09-17T15:35:49.277492+00:00", "trade", 10.119, 2.0]
["2026-09-17T15:35:49.885533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:49.885551+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:35:49.886014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:49.957191+00:00", "trade", 10.1253, 100.0]
["2026-09-17T15:35:51.190784+00:00", "trade", 10.12, 26.0]
["2026-09-17T15:35:51.190844+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:35:51.192865+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:35:51.192934+00:00", "trade", 10.12, 66.0]
["2026-09-17T15:35:51.193917+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:51.194203+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:35:51.194398+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:51.195401+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:51.197303+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:35:51.198358+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:51.862338+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:52.504947+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:53.048321+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:53.048842+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:53.970300+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:53.971102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:53.972460+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:54.288808+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:54.444975+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:54.798678+00:00", "trade", 10.1249, 61.0]
["2026-09-17T15:35:55.519166+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:56.483816+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:35:56.484318+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:59.003233+00:00", "trade", 10.125, 197.0]
["2026-09-17T15:35:59.003860+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:59.004296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:35:59.998246+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.127104+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:36:00.127825+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.128141+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.519761+00:00", "trade", 10.1201, 1000.0]
["2026-09-17T15:36:00.522218+00:00", "trade", 10.125, 1000.0]
["2026-09-17T15:36:00.522870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523126+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523176+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523291+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523296+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523577+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.523622+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.662157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:00.662157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:01.314083+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:01.315492+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:03.155175+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:03.155686+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.665495+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.666688+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.666698+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.668617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.675450+00:00", "trade", 10.1287, 1000.0]
["2026-09-17T15:36:04.676456+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.676501+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.676782+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:04.894730+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:05.056465+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:05.960717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:06.258171+00:00", "trade", 10.1199, 9.0]
["2026-09-17T15:36:06.866413+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.120412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.315587+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.315657+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.645627+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.646384+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.763307+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:07.763623+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:08.142050+00:00", "trade", 10.1166, 1.0]
["2026-09-17T15:36:08.150108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:08.150108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:08.162021+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:08.216646+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:36:08.639464+00:00", "trade", 10.125, 1000.0]
["2026-09-17T15:36:08.640385+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.029215+00:00", "trade", 10.1166, 1.0]
["2026-09-17T15:36:10.433478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.433598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.433603+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.434134+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.434139+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.434154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:10.920452+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.007920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.008476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.600310+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.601312+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.695501+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:11.890365+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:13.026395+00:00", "trade", 10.1202, 1.0]
["2026-09-17T15:36:13.136153+00:00", "trade", 10.1167, 100.0]
["2026-09-17T15:36:13.149917+00:00", "trade", 10.12, 124.0]
["2026-09-17T15:36:13.150975+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:13.192480+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:36:13.322765+00:00", "trade", 10.1167, 20.0]
["2026-09-17T15:36:13.442357+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:13.481442+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:14.824738+00:00", "trade", 10.1242, 5.0]
["2026-09-17T15:36:15.321298+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:36:16.141623+00:00", "trade", 10.12, 3.0]
["2026-09-17T15:36:16.142590+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.142590+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.143067+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.143187+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.143668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.144109+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.165217+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:36:16.165289+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.165294+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.165304+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.165330+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.165385+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.166157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.166157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.166197+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.166593+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.167074+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.207009+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.207450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.382186+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.382211+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.382707+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.402629+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.403070+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.418196+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.418547+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.418673+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.418677+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.419439+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.448884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.465213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.519227+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.692705+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.692805+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.702538+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.702538+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.702613+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.702618+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.703530+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.715410+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:16.715584+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.715649+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.716015+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.716129+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:36:16.716331+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.716456+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.717163+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.718095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.718576+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:16.791074+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:18.535886+00:00", "trade", 10.1202, 7.0]
["2026-09-17T15:36:19.073716+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:36:19.395863+00:00", "trade", 10.1242, 100.0]
["2026-09-17T15:36:19.526991+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:19.527988+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:19.528083+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:19.528569+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:19.529792+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:19.529847+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:19.630722+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:20.835314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:20.835710+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:20.835750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:20.835790+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:20.836272+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.202672+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:36:21.203159+00:00", "trade", 10.125, 277.0]
["2026-09-17T15:36:21.203746+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.206473+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.206473+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.206939+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.242233+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.242233+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.305107+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.308345+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:21.408590+00:00", "trade", 10.122, 32.0]
["2026-09-17T15:36:21.478172+00:00", "trade", 10.1167, 29.0]
["2026-09-17T15:36:22.003832+00:00", "trade", 10.1169, 10.0]
["2026-09-17T15:36:22.057032+00:00", "trade", 10.1204, 23.0]
["2026-09-17T15:36:22.161600+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:36:22.162222+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:22.162814+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:22.163285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:22.164167+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:22.164603+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:22.758629+00:00", "trade", 10.1204, 9.0]
["2026-09-17T15:36:24.141789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:24.151231+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:24.699932+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:24.956112+00:00", "trade", 10.124, 100.0]
["2026-09-17T15:36:26.505154+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:26.505635+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:27.581585+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:27.843765+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:36:27.845353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:28.874606+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:36:29.372007+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:29.798591+00:00", "trade", 10.12, 3500.0]
["2026-09-17T15:36:29.998272+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:30.603493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:31.013525+00:00", "trade", 10.1209, 139.0]
["2026-09-17T15:36:31.476080+00:00", "trade", 10.1234, 8.0]
["2026-09-17T15:36:31.875824+00:00", "trade", 10.1172, 14.0]
["2026-09-17T15:36:32.066799+00:00", "trade", 10.1167, 1.0]
["2026-09-17T15:36:32.093512+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:36:32.757830+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:32.916024+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:36:33.306632+00:00", "trade", 10.1167, 1.0]
["2026-09-17T15:36:33.435693+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:34.016661+00:00", "trade", 10.1167, 100.0]
["2026-09-17T15:36:34.080378+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:34.322173+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:34.322494+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:34.322654+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:34.322674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.196670+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.197105+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.197647+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.197943+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.198293+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.198353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.198469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.200418+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.201827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.227503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.228195+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.228686+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.239080+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:36.239517+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.177015+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:36:38.178832+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.225328+00:00", "trade", 10.1218, 12.0]
["2026-09-17T15:36:38.226365+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.546472+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.546818+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.547269+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.871749+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:36:38.872734+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.873325+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.873335+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:38.873776+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:39.032589+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:40.168911+00:00", "trade", 10.1173, 462.0]
["2026-09-17T15:36:40.307283+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:41.412879+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:41.519503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.278640+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.278680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.278980+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.279121+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.279241+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.279316+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.318404+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.318855+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.318896+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.636035+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:42.738211+00:00", "trade", 10.1225, 5.0]
["2026-09-17T15:36:43.065182+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.067738+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.068204+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.069798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.072128+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.093950+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.135612+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:36:43.136562+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.136597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.136597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.136597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.136597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.169289+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.211465+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.538253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:43.796796+00:00", "trade", 10.1231, 100.0]
["2026-09-17T15:36:44.471740+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:44.472717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:44.472717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:44.750087+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.292758+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.293265+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.293620+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.295304+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.295304+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.319873+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.320389+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.320429+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.320870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.816590+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.918588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:45.978606+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:46.251205+00:00", "trade", 10.1201, 49.0]
["2026-09-17T15:36:46.327476+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:46.536623+00:00", "trade", 10.1203, 8.0]
["2026-09-17T15:36:46.537987+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:46.667136+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:36:47.714572+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:47.934358+00:00", "trade", 10.125, 137.0]
["2026-09-17T15:36:48.413399+00:00", "trade", 10.1213, 119.0]
["2026-09-17T15:36:48.911571+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.117630+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:36:49.118704+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.121025+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.151347+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.362825+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.662348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:49.662799+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.591170+00:00", "trade", 10.1227, 10.0]
["2026-09-17T15:36:52.748724+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.749205+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.797770+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.832553+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.936480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.936521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.936937+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937113+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:36:52.937122+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:52.937147+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937147+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937468+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937531+00:00", "trade", 10.125, 249.0]
["2026-09-17T15:36:52.937578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937603+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:36:52.937618+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937660+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:52.937718+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.937824+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.938337+00:00", "trade", 10.125, 94.0]
["2026-09-17T15:36:52.938575+00:00", "trade", 10.125, 450.0]
["2026-09-17T15:36:52.938635+00:00", "trade", 10.125, 57.0]
["2026-09-17T15:36:52.939347+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.939773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.940018+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:52.940189+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:52.956043+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.020084+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.054536+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.169963+00:00", "trade", 10.125, 642.0]
["2026-09-17T15:36:53.487378+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:36:53.487459+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.487543+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:36:53.487642+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.487790+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.488075+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:36:53.488313+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:36:53.488313+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:36:53.489166+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.489979+00:00", "trade", 10.125, 213.0]
["2026-09-17T15:36:53.551307+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:36:53.551722+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.551731+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.551842+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.552311+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.552747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.570036+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.571031+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.592959+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:36:53.595278+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.595359+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.696523+00:00", "trade", 10.1228, 1.0]
["2026-09-17T15:36:53.877346+00:00", "trade", 10.1234, 8.0]
["2026-09-17T15:36:53.878412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:53.879335+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:54.246087+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:54.246574+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:54.269524+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:36:54.373360+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:54.373811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:54.797259+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:55.894025+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:56.028790+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:56.120899+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:57.158674+00:00", "trade", 10.125, 358.0]
["2026-09-17T15:36:57.159625+00:00", "trade", 10.125, 116.0]
["2026-09-17T15:36:57.974083+00:00", "trade", 10.125, 2000.0]
["2026-09-17T15:36:58.530570+00:00", "trade", 10.1176, 1.0]
["2026-09-17T15:36:58.912325+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:36:59.399430+00:00", "trade", 10.1176, 1.0]
["2026-09-17T15:36:59.401447+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:59.402089+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:36:59.801734+00:00", "trade", 10.1249, 7.0]
["2026-09-17T15:36:59.998298+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:00.603845+00:00", "trade", 10.125, 102.0]
["2026-09-17T15:37:00.603908+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:37:00.626297+00:00", "trade", 10.125, 5.0]
["2026-09-17T15:37:00.710001+00:00", "trade", 10.125, 2289.0]
["2026-09-17T15:37:01.147491+00:00", "trade", 10.125, 380.0]
["2026-09-17T15:37:01.296775+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:37:02.478164+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:37:02.926833+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:03.006222+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:03.064617+00:00", "trade", 10.1218, 20.0]
["2026-09-17T15:37:03.241858+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:03.564400+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:03.833556+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:37:03.834167+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:03.834608+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:04.179484+00:00", "trade", 10.125, 43.0]
["2026-09-17T15:37:04.588052+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:04.588493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:04.949753+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:37:05.136097+00:00", "trade", 10.125, 314.0]
["2026-09-17T15:37:06.950880+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:37:08.946003+00:00", "trade", 10.1219, 36.0]
["2026-09-17T15:37:09.124889+00:00", "trade", 10.125, 267.0]
["2026-09-17T15:37:09.684030+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:11.673536+00:00", "trade", 10.1182, 100.0]
["2026-09-17T15:37:13.113733+00:00", "trade", 10.125, 235.0]
["2026-09-17T15:37:14.604426+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:14.604862+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.605057+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.605388+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.605388+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.605523+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.614208+00:00", "trade", 10.125, 900.0]
["2026-09-17T15:37:14.615106+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.615221+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:14.770469+00:00", "trade", 10.124, 11.0]
["2026-09-17T15:37:17.102423+00:00", "trade", 10.125, 40.0]
["2026-09-17T15:37:17.102486+00:00", "trade", 10.125, 173.0]
["2026-09-17T15:37:19.161667+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:19.305399+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:19.483613+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:20.431238+00:00", "trade", 10.125, 70.0]
["2026-09-17T15:37:20.431343+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:37:20.597191+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:37:20.597293+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:37:20.597549+00:00", "trade", 10.125, 194.0]
["2026-09-17T15:37:20.598537+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:20.600497+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:21.104152+00:00", "trade", 10.125, 197.0]
["2026-09-17T15:37:21.160680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:21.733692+00:00", "trade", 10.1184, 1.0]
["2026-09-17T15:37:21.895092+00:00", "trade", 10.1184, 1.0]
["2026-09-17T15:37:21.904648+00:00", "trade", 10.125, 197.0]
["2026-09-17T15:37:22.614912+00:00", "trade", 10.13, 34.0]
["2026-09-17T15:37:22.615913+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.616354+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.619119+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:37:22.619486+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:37:22.620033+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.620033+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.620063+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.621705+00:00", "trade", 10.13, 76.0]
["2026-09-17T15:37:22.621953+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.621998+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:22.623762+00:00", "trade", 10.13, 24.0]
["2026-09-17T15:37:22.626363+00:00", "trade", 10.13, 57.0]
["2026-09-17T15:37:22.626391+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:37:22.626394+00:00", "trade", 10.13, 29.0]
["2026-09-17T15:37:22.626396+00:00", "trade", 10.13, 59.0]
["2026-09-17T15:37:22.626396+00:00", "trade", 10.13, 86.0]
["2026-09-17T15:37:22.626435+00:00", "trade", 10.13, 41.0]
["2026-09-17T15:37:22.626439+00:00", "trade", 10.13, 634.0]
["2026-09-17T15:37:22.626456+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626462+00:00", "trade", 10.13, 63.0]
["2026-09-17T15:37:22.626462+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626465+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:37:22.626468+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:37:22.626468+00:00", "trade", 10.13, 17.0]
["2026-09-17T15:37:22.626479+00:00", "trade", 10.13, 34.0]
["2026-09-17T15:37:22.626492+00:00", "trade", 10.13, 17.0]
["2026-09-17T15:37:22.626547+00:00", "trade", 10.13, 41.0]
["2026-09-17T15:37:22.626547+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:37:22.626572+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:37:22.626572+00:00", "trade", 10.13, 65.0]
["2026-09-17T15:37:22.626583+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626586+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626586+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626592+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:37:22.626598+00:00", "trade", 10.13, 203.0]
["2026-09-17T15:37:22.626604+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626604+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:37:22.626607+00:00", "trade", 10.13, 57.0]
["2026-09-17T15:37:22.626629+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626659+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626661+00:00", "trade", 10.13, 1066.0]
["2026-09-17T15:37:22.626661+00:00", "trade", 10.13, 43.0]
["2026-09-17T15:37:22.626664+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:37:22.626670+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626670+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626670+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626673+00:00", "trade", 10.13, 92.0]
["2026-09-17T15:37:22.626673+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626683+00:00", "trade", 10.13, 83.0]
["2026-09-17T15:37:22.626683+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:22.626694+00:00", "trade", 10.13, 142.0]
["2026-09-17T15:37:22.626694+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626694+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626697+00:00", "trade", 10.13, 65.0]
["2026-09-17T15:37:22.626704+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626724+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626729+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626740+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626769+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626809+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626809+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626814+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626869+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626879+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626914+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626944+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626949+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626949+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:22.626959+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627060+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627115+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627195+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627355+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627391+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627396+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627441+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627516+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627641+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627676+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627681+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627756+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.627867+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.628598+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.628944+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.630197+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.655723+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.656164+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.790970+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.791251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:22.791411+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.029912+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:37:23.029912+00:00", "trade", 10.13, 10.0]
["2026-09-17T15:37:23.030330+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030410+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030410+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030525+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030565+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030721+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:37:23.030771+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030796+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030826+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.030886+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.031582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.038439+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.072956+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.073031+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:23.073302+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.073302+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.073573+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:37:23.083306+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.083787+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:23.090468+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:24.022932+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:24.023388+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:24.290572+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:37:24.675315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:24.676101+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:25.674487+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:37:25.675490+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:25.676598+00:00", "trade", 10.135, 82.0]
["2026-09-17T15:37:25.676923+00:00", "trade", 10.135, 2.0]
["2026-09-17T15:37:26.330709+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.376092+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.376168+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.376934+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.376934+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.377085+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.377110+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.377426+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.431499+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.431951+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.431955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.432421+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.432492+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.432777+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.432832+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.432893+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.433554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.435143+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.469745+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.470166+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.470246+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.470542+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.470627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.470723+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.525102+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.525463+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.533843+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.533888+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.536955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:26.538429+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.028925+00:00", "trade", 10.1311, 3000.0]
["2026-09-17T15:37:28.144030+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.144090+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.144627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.144667+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.249742+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.249747+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.476490+00:00", "trade", 10.1262, 24.0]
["2026-09-17T15:37:28.915120+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.962187+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.962293+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.962774+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:28.965666+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.068450+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.789667+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.790684+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.790724+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.803734+00:00", "trade", 10.1277, 20.0]
["2026-09-17T15:37:29.893268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:29.998319+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:30.854040+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.030706+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.030756+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.031728+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.031753+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.031758+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.032129+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.032229+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.033086+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.033287+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.062681+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:37:31.062807+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.063088+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.063148+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.063579+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.063579+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.063739+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.115312+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.173932+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.770802+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:31.951073+00:00", "trade", 10.135, 20.0]
["2026-09-17T15:37:32.965727+00:00", "trade", 10.127, 1.0]
["2026-09-17T15:37:33.615423+00:00", "trade", 10.127, 6.0]
["2026-09-17T15:37:34.074324+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:35.081286+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.081882+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.081922+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.409126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.780149+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.782069+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.830960+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.831607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.831622+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.831622+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.831687+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.913802+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:35.913807+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:36.200409+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:36.200440+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:38.949903+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:39.463015+00:00", "trade", 10.135, 16.0]
["2026-09-17T15:37:39.463800+00:00", "trade", 10.135, 6.0]
["2026-09-17T15:37:39.690822+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:39.691263+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.021048+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.021133+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.021569+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.022050+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.022491+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.574069+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.574550+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:40.683023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:41.039652+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:41.039682+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:37:41.039745+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:37:41.039805+00:00", "trade", 10.13, 38.0]
["2026-09-17T15:37:41.039863+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:37:41.039893+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:37:41.041181+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:41.275801+00:00", "trade", 10.1301, 498.0]
["2026-09-17T15:37:42.182768+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.183344+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.205677+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.206589+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.206654+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.206680+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.207582+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.207667+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.210599+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.453323+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:37:42.453913+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.454359+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.454554+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.454655+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.454715+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.464563+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.495813+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.515459+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.515900+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.515915+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.534770+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.535287+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:42.883355+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:42.883821+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.060714+00:00", "trade", 10.1259, 296.0]
["2026-09-17T15:37:43.572345+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.573272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.573272+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.573723+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.909793+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.909793+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.910314+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:43.910755+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:45.027909+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:45.027987+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:45.028132+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:37:45.028276+00:00", "trade", 10.13, 153.0]
["2026-09-17T15:37:45.028309+00:00", "trade", 10.13, 120.0]
["2026-09-17T15:37:45.037502+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:37:47.784850+00:00", "trade", 10.1205, 1.0]
["2026-09-17T15:37:47.785845+00:00", "trade", 10.1205, 1.0]
["2026-09-17T15:37:48.145910+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:37:48.756925+00:00", "trade", 10.122, 9.0]
["2026-09-17T15:37:48.757497+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:37:48.757500+00:00", "trade", 10.13, 51.0]
["2026-09-17T15:37:48.757503+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:37:48.757506+00:00", "trade", 10.13, 129.0]
["2026-09-17T15:37:48.757599+00:00", "trade", 10.13, 24.0]
["2026-09-17T15:37:48.757849+00:00", "trade", 10.13, 14.0]
["2026-09-17T15:37:48.757852+00:00", "trade", 10.13, 176.0]
["2026-09-17T15:37:48.757864+00:00", "trade", 10.13, 67.0]
["2026-09-17T15:37:48.757902+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.757907+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.757915+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:37:48.757924+00:00", "trade", 10.13, 65.0]
["2026-09-17T15:37:48.757927+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.757933+00:00", "trade", 10.13, 24.0]
["2026-09-17T15:37:48.757960+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:37:48.757992+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758032+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758067+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758067+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758117+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758122+00:00", "trade", 10.13, 283.0]
["2026-09-17T15:37:48.758122+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:37:48.758122+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758126+00:00", "trade", 10.13, 1100.0]
["2026-09-17T15:37:48.758126+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:37:48.758648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758688+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758729+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758889+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758929+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758929+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.758952+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:37:48.758969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.759119+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.759250+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.759305+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.759370+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.759596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.760087+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.779017+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:48.804462+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:49.054008+00:00", "trade", 10.125, 5600.0]
["2026-09-17T15:37:49.216127+00:00", "trade", 10.1271, 8.0]
["2026-09-17T15:37:49.485002+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:49.485408+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:49.526977+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:49.638733+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:49.738450+00:00", "trade", 10.125, 3.0]
["2026-09-17T15:37:49.996645+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.097204+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.120698+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:37:50.121553+00:00", "trade", 10.125, 398.0]
["2026-09-17T15:37:50.121773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.124254+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.231288+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.271459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:50.396020+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.000895+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.001376+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.004249+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:51.004282+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:37:51.004339+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:37:51.004384+00:00", "trade", 10.12, 124.0]
["2026-09-17T15:37:51.004667+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:51.004697+00:00", "trade", 10.12, 128.0]
["2026-09-17T15:37:51.007661+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008583+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008658+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.008939+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.009019+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.016096+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.016097+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:51.017748+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:37:51.033945+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:37:51.040858+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:37:51.306437+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.307038+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.307480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:51.736750+00:00", "trade", 10.126, 3.0]
["2026-09-17T15:37:53.031162+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.031598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.031718+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.034661+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:37:53.035718+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.036560+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.037001+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.037522+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.170834+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.171706+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:53.372549+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:54.803497+00:00", "trade", 10.1261, 20.0]
["2026-09-17T15:37:54.909848+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:54.910029+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:54.913963+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:55.178297+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:55.179054+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.620901+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.621337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.621858+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.634383+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.634824+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.760744+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.805738+00:00", "trade", 10.1267, 12.0]
["2026-09-17T15:37:59.941925+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:37:59.998349+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:00.296560+00:00", "trade", 10.1273, 4.0]
["2026-09-17T15:38:00.449252+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.160600+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:01.160600+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:03.895968+00:00", "trade", 10.125, 28.0]
["2026-09-17T15:38:04.541893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.544539+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.547050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.547050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.547050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.547090+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:04.809214+00:00", "trade", 10.1262, 107.0]
["2026-09-17T15:38:04.955943+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.136092+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.323378+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.323438+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.324114+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.325473+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.346397+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.353444+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.353885+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.533618+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:05.781423+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.036579+00:00", "trade", 10.1283, 24.0]
["2026-09-17T15:38:06.845570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:06.940677+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.042033+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.044434+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.282831+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.283312+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:07.582327+00:00", "trade", 10.1212, 1.0]
["2026-09-17T15:38:08.753179+00:00", "trade", 10.1281, 1.0]
["2026-09-17T15:38:09.351941+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.357504+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:09.418632+00:00", "trade", 10.1281, 689.0]
["2026-09-17T15:38:09.419682+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.092659+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:10.097064+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.823597+00:00", "trade", 10.1215, 1.0]
["2026-09-17T15:38:12.824803+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:38:12.965762+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:12.965797+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.050864+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.187835+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.187835+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.187835+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.188236+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.231409+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.231499+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.231970+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.232050+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.264327+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.264337+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.264969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.268897+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:38:14.269470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.418900+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.570240+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:14.570837+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.056778+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.056793+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:38:15.056815+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:38:15.057440+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.057440+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.057701+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.057756+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.057876+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.057956+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:15.089667+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:16.835853+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:17.599971+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.088294+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.908671+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.908932+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:19.909137+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.830845+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:38:20.832314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.832314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.832755+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:20.947553+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:21.364927+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:22.574584+00:00", "trade", 10.1262, 10.0]
["2026-09-17T15:38:23.029741+00:00", "trade", 10.1217, 1.0]
["2026-09-17T15:38:25.262243+00:00", "trade", 10.1217, 1.0]
["2026-09-17T15:38:25.930884+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.216272+00:00", "trade", 10.1209, 16.0]
["2026-09-17T15:38:27.288535+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.288971+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:27.289412+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.739247+00:00", "trade", 10.1217, 52.0]
["2026-09-17T15:38:28.744124+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.744606+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.744646+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.744646+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:28.745087+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:29.998370+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.352578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.355901+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.626790+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:32.628389+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:33.115121+00:00", "trade", 10.125, 8600.0]
["2026-09-17T15:38:33.881549+00:00", "trade", 10.12, 26.0]
["2026-09-17T15:38:35.437500+00:00", "trade", 10.1221, 29.0]
["2026-09-17T15:38:35.597685+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:38:36.009212+00:00", "trade", 10.121, 5.0]
["2026-09-17T15:38:36.023147+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:36.023210+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:38:37.147406+00:00", "trade", 10.121, 20.0]
["2026-09-17T15:38:37.997745+00:00", "trade", 10.1257, 4.0]
["2026-09-17T15:38:38.164697+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:38.164757+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:38:38.164820+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:38:38.164886+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:38:38.896924+00:00", "trade", 10.1256, 27.0]
["2026-09-17T15:38:39.116258+00:00", "trade", 10.121, 1.0]
["2026-09-17T15:38:39.424735+00:00", "trade", 10.1248, 13.0]
["2026-09-17T15:38:40.306331+00:00", "trade", 10.12, 76.0]
["2026-09-17T15:38:41.877125+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:38:42.434018+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:38:43.246494+00:00", "trade", 10.1263, 11.0]
["2026-09-17T15:38:44.522597+00:00", "trade", 10.1201, 4000.0]
["2026-09-17T15:38:44.523480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:44.589431+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:44.589485+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:44.758322+00:00", "trade", 10.1259, 20.0]
["2026-09-17T15:38:44.758324+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:44.759171+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:45.523712+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:38:45.523860+00:00", "trade", 10.125, 16.0]
["2026-09-17T15:38:46.636424+00:00", "trade", 10.1238, 5.0]
["2026-09-17T15:38:46.731002+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:46.731062+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:46.870862+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.538516+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:47.635201+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:48.024560+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:38:48.872564+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:48.872624+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:49.027108+00:00", "trade", 10.125, 150.0]
["2026-09-17T15:38:49.028196+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.028507+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.028572+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.028637+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.029138+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.029599+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.030066+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:49.130074+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.184814+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:50.227228+00:00", "trade", 10.125, 9.0]
["2026-09-17T15:38:50.293713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:51.013762+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:51.013822+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:51.136845+00:00", "trade", 10.1237, 7.0]
["2026-09-17T15:38:52.196863+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.196953+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.197709+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.197870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.198226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:52.295141+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.020047+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.020683+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:53.155339+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:53.155399+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:54.447720+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.986287+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.986292+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.986317+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.986322+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:54.986773+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:55.049219+00:00", "trade", 10.125, 52.0]
["2026-09-17T15:38:55.297283+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:55.297346+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:57.438851+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:57.438932+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:57.849535+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:38:58.313118+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:38:59.252280+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:59.286732+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:59.353952+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:59.353992+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:38:59.580061+00:00", "trade", 10.12, 32.0]
["2026-09-17T15:38:59.580121+00:00", "trade", 10.12, 44.0]
["2026-09-17T15:38:59.998396+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.243746+00:00", "trade", 10.1221, 43.0]
["2026-09-17T15:39:00.246107+00:00", "trade", 10.124, 2.0]
["2026-09-17T15:39:00.247152+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.247212+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.247323+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.247328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.247328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.248125+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.363715+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:00.429694+00:00", "trade", 10.1221, 46.0]
["2026-09-17T15:39:00.579177+00:00", "trade", 10.122, 15.0]
["2026-09-17T15:39:01.009893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:01.721668+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:39:01.721731+00:00", "trade", 10.12, 64.0]
["2026-09-17T15:39:02.027745+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:02.298585+00:00", "trade", 10.126, 299.0]
["2026-09-17T15:39:04.005613+00:00", "trade", 10.12, 128.0]
["2026-09-17T15:39:04.012376+00:00", "trade", 10.12, 93.0]
["2026-09-17T15:39:04.017247+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:39:05.081396+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:39:05.082811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526442+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526497+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.526843+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.531018+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.531058+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.531484+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.595888+00:00", "trade", 10.1237, 4.0]
["2026-09-17T15:39:08.596915+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.820437+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.820913+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:08.950329+00:00", "trade", 10.126, 262.0]
["2026-09-17T15:39:09.057271+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.057707+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.057782+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.058148+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:09.426735+00:00", "trade", 10.122, 8.0]
["2026-09-17T15:39:09.473526+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.092083+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.092605+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.092610+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.619028+00:00", "trade", 10.1209, 14.0]
["2026-09-17T15:39:10.619694+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.619739+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.620135+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:10.656235+00:00", "trade", 10.122, 18.0]
["2026-09-17T15:39:10.657264+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:11.098694+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:11.964244+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.440408+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.440428+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.441114+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.444367+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.445199+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.460215+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:12.753312+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:13.362884+00:00", "trade", 10.1221, 1.0]
["2026-09-17T15:39:13.956888+00:00", "trade", 10.124, 1.0]
["2026-09-17T15:39:14.237394+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.237870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.519046+00:00", "trade", 10.1237, 2.0]
["2026-09-17T15:39:14.520204+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:39:14.521285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.521285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.522082+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:14.651781+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:15.877270+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:39:15.878044+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:16.551542+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:19.303502+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:19.415158+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:20.567197+00:00", "trade", 10.125, 50.0]
["2026-09-17T15:39:21.486227+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:22.034436+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:23.772799+00:00", "trade", 10.1221, 1.0]
["2026-09-17T15:39:25.197825+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.314598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853767+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853887+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.853997+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.854443+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:25.854478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.273268+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:39:26.280828+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:39:26.281601+00:00", "trade", 10.12, 93.0]
["2026-09-17T15:39:26.281665+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.281675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.282758+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.282828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.283264+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:26.286214+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:27.256058+00:00", "trade", 10.1221, 1.0]
["2026-09-17T15:39:28.172591+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.172591+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.172681+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.173633+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.173678+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.173703+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.173758+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.174199+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.174680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.178720+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.191611+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.191611+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.192047+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.300405+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:28.571435+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.406972+00:00", "trade", 10.12, 491.0]
["2026-09-17T15:39:29.435010+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.435060+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.435190+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.435616+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.436253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.603010+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.603100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877197+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877202+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877202+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877278+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877834+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.877949+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.878405+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:29.998422+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:32.981418+00:00", "trade", 10.1246, 20.0]
["2026-09-17T15:39:33.369489+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:33.369930+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:34.166842+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:35.348516+00:00", "trade", 10.1244, 13.0]
["2026-09-17T15:39:36.540822+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:37.233775+00:00", "trade", 10.1221, 1.0]
["2026-09-17T15:39:37.294201+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:39:37.314929+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:39:38.196751+00:00", "trade", 10.1219, 1.0]
["2026-09-17T15:39:38.669515+00:00", "trade", 10.1221, 10.0]
["2026-09-17T15:39:38.960105+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:38.960145+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.016598+00:00", "trade", 10.1219, 8.0]
["2026-09-17T15:39:39.557537+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557538+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:39:39.557538+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:39:39.557544+00:00", "trade", 10.12, 79.0]
["2026-09-17T15:39:39.557587+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557622+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557622+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557647+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557649+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:39:39.557712+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557727+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.557986+00:00", "trade", 10.125, 300.0]
["2026-09-17T15:39:39.558082+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:39:39.558464+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558539+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558599+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558659+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558705+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558740+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558745+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.558780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.559100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.559100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.559261+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.559261+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.559702+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:39.568712+00:00", "trade", 10.12, 34.0]
["2026-09-17T15:39:39.631087+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:40.727659+00:00", "trade", 10.1205, 89.0]
["2026-09-17T15:39:40.882335+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.367008+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.367449+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.607276+00:00", "trade", 10.1209, 498.0]
["2026-09-17T15:39:41.755069+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:39:41.755097+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.755578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.755578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.755578+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.755613+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.756014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.756094+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:41.756094+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:42.083283+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:42.085604+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:42.662689+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:42.894117+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:43.357481+00:00", "trade", 10.1209, 24.0]
["2026-09-17T15:39:48.607045+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.607521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:48.955791+00:00", "trade", 10.124, 6.0]
["2026-09-17T15:39:48.956988+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:39:48.964034+00:00", "trade", 10.124, 1.0]
["2026-09-17T15:39:48.969923+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:49.736584+00:00", "trade", 10.1219, 4.0]
["2026-09-17T15:39:50.551833+00:00", "trade", 10.1201, 1459.0]
["2026-09-17T15:39:50.554387+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:50.556922+00:00", "trade", 10.1211, 1.0]
["2026-09-17T15:39:50.954275+00:00", "trade", 10.1212, 685.0]
["2026-09-17T15:39:51.036470+00:00", "trade", 10.124, 26.0]
["2026-09-17T15:39:51.037095+00:00", "trade", 10.1239, 27.0]
["2026-09-17T15:39:51.744457+00:00", "trade", 10.1234, 35.0]
["2026-09-17T15:39:52.735606+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.735982+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.736062+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.736623+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:52.749148+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:53.669636+00:00", "trade", 10.125, 9.0]
["2026-09-17T15:39:53.669991+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:53.670426+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:54.620454+00:00", "trade", 10.1287, 1000.0]
["2026-09-17T15:39:54.902253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:54.903004+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:54.903320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:54.956787+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.019046+00:00", "trade", 10.1236, 306.0]
["2026-09-17T15:39:55.129323+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:55.529134+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.036091+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.194003+00:00", "trade", 10.1239, 1.0]
["2026-09-17T15:39:58.195400+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.195876+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.224889+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:39:58.226925+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:39:58.227607+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.227878+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.227906+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:39:58.227928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.227975+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:39:58.228720+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.229371+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.229451+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.231538+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:39:58.232093+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232168+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232208+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232238+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232238+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.232769+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.240540+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:58.240540+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:58.240542+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:58.240548+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:39:58.244057+00:00", "trade", 10.125, 54.0]
["2026-09-17T15:39:58.244893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.268304+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.269502+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:58.303623+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:39:58.796875+00:00", "trade", 10.123, 7.0]
["2026-09-17T15:39:59.195285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.195806+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.385508+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.821114+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.952693+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.953184+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:39:59.998447+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:00.198838+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:00.236784+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:00.290226+00:00", "trade", 10.125, 8600.0]
["2026-09-17T15:40:00.291480+00:00", "trade", 10.1254, 208.0]
["2026-09-17T15:40:00.333141+00:00", "trade", 10.1287, 5600.0]
["2026-09-17T15:40:00.334389+00:00", "trade", 10.1287, 112.0]
["2026-09-17T15:40:00.467017+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:00.496226+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:02.855954+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:40:02.856539+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:02.856579+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:02.856579+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:02.856674+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:03.156444+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:40:03.439983+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:04.638428+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:05.321723+00:00", "trade", 10.1246, 38.0]
["2026-09-17T15:40:05.380531+00:00", "trade", 10.125, 491.0]
["2026-09-17T15:40:05.785481+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:06.107196+00:00", "trade", 10.1291, 3000.0]
["2026-09-17T15:40:06.107331+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:06.108456+00:00", "trade", 10.1274, 101.0]
["2026-09-17T15:40:06.755057+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:08.102691+00:00", "trade", 10.1291, 491.0]
["2026-09-17T15:40:08.103301+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:08.207587+00:00", "trade", 10.121, 100.0]
["2026-09-17T15:40:08.264149+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:08.265071+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:09.405436+00:00", "trade", 10.125, 5300.0]
["2026-09-17T15:40:09.405571+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:09.406687+00:00", "trade", 10.1253, 126.0]
["2026-09-17T15:40:09.479506+00:00", "trade", 10.1291, 102.0]
["2026-09-17T15:40:10.226333+00:00", "trade", 10.1245, 1.0]
["2026-09-17T15:40:10.428153+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:40:10.429217+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:10.444298+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:10.979049+00:00", "trade", 10.121, 1.0]
["2026-09-17T15:40:11.085469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:11.085910+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:13.956029+00:00", "trade", 10.121, 100.0]
["2026-09-17T15:40:15.980104+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:40:17.019958+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:17.581088+00:00", "trade", 10.125, 491.0]
["2026-09-17T15:40:18.529172+00:00", "trade", 10.125, 299.0]
["2026-09-17T15:40:18.529256+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:40:18.529611+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:18.529751+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:18.530366+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:40:19.533728+00:00", "trade", 10.1245, 1.0]
["2026-09-17T15:40:19.978640+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:20.409300+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:20.818951+00:00", "trade", 10.1258, 80.0]
["2026-09-17T15:40:23.832940+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:40:24.025109+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:40:25.025546+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:25.025987+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:25.090260+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:26.687511+00:00", "trade", 10.1258, 1.0]
["2026-09-17T15:40:27.987340+00:00", "trade", 10.125, 299.0]
["2026-09-17T15:40:27.987361+00:00", "trade", 10.125, 301.0]
["2026-09-17T15:40:27.987802+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:28.023416+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:40:28.024775+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:28.043177+00:00", "trade", 10.125, 499.0]
["2026-09-17T15:40:28.044431+00:00", "trade", 10.1252, 52.0]
["2026-09-17T15:40:28.044825+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:40:28.080709+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:40:28.101082+00:00", "trade", 10.125, 361.0]
["2026-09-17T15:40:28.102508+00:00", "trade", 10.125, 39.0]
["2026-09-17T15:40:29.998467+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.282080+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.282715+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.284207+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.284779+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.285069+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.285225+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.402120+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.402589+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.661951+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.662122+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.662593+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.662633+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.664287+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.921915+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.922367+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.924207+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:30.924757+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:30.925077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:31.182673+00:00", "trade", 10.125, 96.0]
["2026-09-17T15:40:31.182736+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:40:31.441928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:31.444175+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:31.642587+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:31.701811+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:31.704102+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:32.933888+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.336603+00:00", "trade", 10.1245, 1.0]
["2026-09-17T15:40:33.337218+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.376016+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.376793+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.376828+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.420847+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.471784+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.626712+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.722826+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.742192+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:33.947461+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:34.048411+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:34.098190+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:34.569985+00:00", "trade", 10.1246, 1.0]
["2026-09-17T15:40:34.606394+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:37.047047+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:40:37.058059+00:00", "trade", 10.125, 52.0]
["2026-09-17T15:40:37.062152+00:00", "trade", 10.1258, 4.0]
["2026-09-17T15:40:37.753804+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:40:37.754667+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:37.755055+00:00", "trade", 10.125, 101.0]
["2026-09-17T15:40:37.755123+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:37.971715+00:00", "trade", 10.129, 10.0]
["2026-09-17T15:40:38.711063+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:38.919528+00:00", "trade", 10.1285, 8100.0]
["2026-09-17T15:40:38.920776+00:00", "trade", 10.1285, 162.0]
["2026-09-17T15:40:41.073095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:42.555554+00:00", "trade", 10.1209, 100.0]
["2026-09-17T15:40:43.020921+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:43.057257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:43.448039+00:00", "trade", 10.1269, 51.0]
["2026-09-17T15:40:43.448127+00:00", "trade", 10.1261, 206.0]
["2026-09-17T15:40:43.765066+00:00", "trade", 10.1256, 10.0]
["2026-09-17T15:40:44.686609+00:00", "trade", 10.1281, 20.0]
["2026-09-17T15:40:47.417159+00:00", "trade", 10.1264, 10.0]
["2026-09-17T15:40:47.716128+00:00", "trade", 10.1264, 6.0]
["2026-09-17T15:40:48.840261+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:48.844541+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:48.844541+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:48.899360+00:00", "trade", 10.13, 2500.0]
["2026-09-17T15:40:48.900434+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:48.900614+00:00", "trade", 10.1299, 52.0]
["2026-09-17T15:40:49.023717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.023798+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.560565+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.560655+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.706954+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.707796+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:49.817598+00:00", "trade", 10.1266, 1.0]
["2026-09-17T15:40:49.903792+00:00", "trade", 10.1257, 1.0]
["2026-09-17T15:40:50.262882+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:50.456708+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:50.638363+00:00", "trade", 10.1268, 3.0]
["2026-09-17T15:40:50.882426+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:50.916338+00:00", "trade", 10.1262, 2.0]
["2026-09-17T15:40:51.524870+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:52.065027+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:52.065627+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:52.241827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:52.359695+00:00", "trade", 10.1211, 300.0]
["2026-09-17T15:40:52.362432+00:00", "trade", 10.1211, 17.0]
["2026-09-17T15:40:53.572202+00:00", "trade", 10.1291, 498.0]
["2026-09-17T15:40:54.395859+00:00", "trade", 10.1268, 1.0]
["2026-09-17T15:40:54.512077+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:40:54.512942+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:54.513328+00:00", "trade", 10.1255, 80.0]
["2026-09-17T15:40:54.569781+00:00", "trade", 10.125, 60.0]
["2026-09-17T15:40:54.839860+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:40:55.157912+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:55.701934+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:40:56.514564+00:00", "trade", 10.1257, 1.0]
["2026-09-17T15:40:57.756415+00:00", "trade", 10.1266, 27.0]
["2026-09-17T15:40:58.313497+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:58.545279+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:59.551080+00:00", "trade", 10.1291, 491.0]
["2026-09-17T15:40:59.953766+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:59.953766+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:59.958498+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:40:59.998493+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:41:00.380536+00:00", "trade", 10.13, 695.0]
["2026-09-17T15:41:00.380586+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:41:00.380589+00:00", "trade", 10.13, 280.0]
["2026-09-17T15:41:00.380592+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380592+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380595+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380595+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380601+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:00.380601+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:41:00.380609+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:41:00.380609+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:00.380609+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:41:00.380610+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380612+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380613+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:41:00.380628+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380635+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:41:00.380637+00:00", "trade", 10.13, 890.0]
["2026-09-17T15:41:00.380644+00:00", "trade", 10.13, 248.0]
["2026-09-17T15:41:00.380644+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380644+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380646+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380650+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:41:00.380650+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:00.380653+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:41:00.380653+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380655+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380658+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:41:00.380658+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380662+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380666+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380666+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:41:00.380668+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:41:00.380670+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:41:00.380673+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380682+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:41:00.380698+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380698+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380699+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380702+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380702+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380706+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380706+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380727+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380776+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380776+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:00.380808+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380828+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380838+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380893+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380953+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:41:00.380998+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381063+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381153+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381178+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381178+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381203+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381314+00:00", "trade", 10.13, 15.0]
["2026-09-17T15:41:00.381439+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381474+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381500+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:41:00.381509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381570+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381570+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381574+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381599+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381690+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381711+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:41:00.381795+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381855+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381879+00:00", "trade", 10.1285, 51.0]
["2026-09-17T15:41:00.381909+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:41:00.381945+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.381969+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:41:00.382086+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.382105+00:00", "trade", 10.13, 51.0]
["2026-09-17T15:41:00.382171+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.382251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.382692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.383955+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.384607+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.385328+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.389614+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.392135+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.392596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.417815+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:41:00.464011+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:41:00.481602+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:00.494488+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.578313+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.857969+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:41:01.926292+00:00", "trade", 10.1308, 8100.0]
["2026-09-17T15:41:01.926912+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.926952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.927353+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.927353+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.971847+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:41:01.972381+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.972962+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.973664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.973859+00:00", "trade", 10.13, 93.0]
["2026-09-17T15:41:01.974325+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.978584+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:41:01.978584+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:41:01.978584+00:00", "trade", 10.13, 284.0]
["2026-09-17T15:41:01.980129+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:01.980956+00:00", "trade", 10.13, 800.0]
["2026-09-17T15:41:01.991135+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:02.013701+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:41:02.025730+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:41:02.995838+00:00", "trade", 10.1219, 200.0]
["2026-09-17T15:41:03.119817+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:03.264947+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:03.274981+00:00", "trade", 10.1301, 5300.0]
["2026-09-17T15:41:03.275377+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:03.370598+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:04.195709+00:00", "trade", 10.1301, 491.0]
["2026-09-17T15:41:04.236149+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:41:04.237430+00:00", "trade", 10.1301, 70.0]
["2026-09-17T15:41:05.100175+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:05.233693+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:05.688892+00:00", "trade", 10.1301, 3000.0]
["2026-09-17T15:41:05.690179+00:00", "trade", 10.1301, 60.0]
["2026-09-17T15:41:06.049134+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:41:06.049203+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.049208+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.049269+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.050211+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.050251+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.050682+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.050692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.640284+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:41:06.641644+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.642606+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:06.735746+00:00", "trade", 10.1285, 9.0]
["2026-09-17T15:41:07.067854+00:00", "trade", 10.14, 8.0]
["2026-09-17T15:41:07.669861+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.669916+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.671379+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.780414+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.780419+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.780890+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.877685+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.878126+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.883875+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.905066+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.930065+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.930065+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.930185+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.931664+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.932145+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.932180+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.932586+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.932666+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.934826+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:07.935227+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:08.041881+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:08.068907+00:00", "trade", 10.135, 26.0]
["2026-09-17T15:41:08.068934+00:00", "trade", 10.135, 167.0]
["2026-09-17T15:41:08.070269+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:08.432992+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:41:09.825501+00:00", "trade", 10.1301, 498.0]
["2026-09-17T15:41:09.930445+00:00", "trade", 10.129, 31.0]
["2026-09-17T15:41:09.945523+00:00", "trade", 10.129, 7.0]
["2026-09-17T15:41:09.978290+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.044413+00:00", "trade", 10.1268, 1.0]
["2026-09-17T15:41:10.066961+00:00", "trade", 10.14, 1.0]
["2026-09-17T15:41:10.371922+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.372528+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.373500+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.440670+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.443076+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.443076+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.443843+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.443843+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.443953+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.444319+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:10.444439+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:12.957055+00:00", "trade", 10.1278, 6.0]
["2026-09-17T15:41:14.068320+00:00", "trade", 10.135, 228.0]
["2026-09-17T15:41:14.521300+00:00", "trade", 10.1278, 20.0]
["2026-09-17T15:41:16.155795+00:00", "trade", 10.1226, 100.0]
["2026-09-17T15:41:16.157537+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158018+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158058+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158258+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158499+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158499+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.158940+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.159416+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.199792+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.199792+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:16.688880+00:00", "trade", 10.1337, 4340.0]
["2026-09-17T15:41:16.743147+00:00", "trade", 10.127, 1.0]
["2026-09-17T15:41:18.924031+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:19.159671+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:20.881154+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:21.456535+00:00", "trade", 10.1294, 24.0]
["2026-09-17T15:41:21.504197+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:21.504713+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:22.722952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:22.723433+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:22.723469+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.055365+00:00", "trade", 10.135, 47.0]
["2026-09-17T15:41:23.311704+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.312185+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.312626+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.335240+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.336087+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.412420+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:41:23.412483+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:23.412804+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.413175+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:23.413500+00:00", "trade", 10.13, 175.0]
["2026-09-17T15:41:23.413569+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:23.414315+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:41:23.417941+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:41:23.419863+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:25.018053+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:41:25.019559+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:41:26.319322+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:27.636271+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:27.876611+00:00", "trade", 10.127, 1.0]
["2026-09-17T15:41:29.998518+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:30.445046+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:30.445111+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:30.446580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:30.470988+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.480520+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.495185+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.505039+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.505781+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.505806+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.505846+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.505856+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.507835+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.509384+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.511409+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:31.529472+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:32.221238+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:32.569962+00:00", "trade", 10.1332, 3000.0]
["2026-09-17T15:41:32.801630+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:33.287466+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:34.192816+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:36.271042+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:41:36.598331+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:36.598381+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:38.316811+00:00", "trade", 10.1374, 5.0]
["2026-09-17T15:41:38.882454+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:41:39.044738+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:39.146731+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:39.562390+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:40.047305+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:40.047781+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:40.048222+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:41.231928+00:00", "trade", 10.1305, 32.0]
["2026-09-17T15:41:41.276370+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:41.314701+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:41.315152+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:42.159868+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:44.721271+00:00", "trade", 10.135, 200.0]
["2026-09-17T15:41:44.721860+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:44.722261+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:46.335116+00:00", "trade", 10.1272, 28.0]
["2026-09-17T15:41:46.336543+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:46.339270+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:46.687921+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:41:46.999703+00:00", "trade", 10.132, 50.0]
["2026-09-17T15:41:47.557113+00:00", "trade", 10.1238, 40.0]
["2026-09-17T15:41:49.074018+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:50.466874+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:41:51.288464+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.288489+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.288509+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.288634+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.288799+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.518391+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.639645+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.639755+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.640627+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:51.729614+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:52.030159+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:52.706980+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:52.707732+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:53.308262+00:00", "trade", 10.1306, 19.0]
["2026-09-17T15:41:53.308892+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:54.910144+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:54.910655+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:54.912173+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:57.007038+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:41:57.007098+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:57.008307+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:57.008310+00:00", "trade", 10.13, 93.0]
["2026-09-17T15:41:57.008367+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:57.009334+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:57.097950+00:00", "trade", 10.1275, 5.0]
["2026-09-17T15:41:57.403422+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:57.922931+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:41:58.941554+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:58.942766+00:00", "trade", 10.135, 3.0]
["2026-09-17T15:41:59.488800+00:00", "trade", 10.1363, 18.0]
["2026-09-17T15:41:59.898558+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:41:59.898561+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:41:59.898564+00:00", "trade", 10.13, 99.0]
["2026-09-17T15:41:59.899508+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:59.956701+00:00", "trade", 10.1287, 13.0]
["2026-09-17T15:41:59.977418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:41:59.998549+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:00.729342+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:42:00.731655+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:42:01.087215+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.087531+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.087596+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.087701+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.087741+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.088182+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.088222+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.088222+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.105835+00:00", "trade", 10.14, 100.0]
["2026-09-17T15:42:01.106827+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.106907+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.176179+00:00", "trade", 10.1239, 5.0]
["2026-09-17T15:42:01.221464+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.221946+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.362460+00:00", "trade", 10.1291, 22.0]
["2026-09-17T15:42:01.362592+00:00", "trade", 10.1291, 26.0]
["2026-09-17T15:42:01.362932+00:00", "trade", 10.135, 54.0]
["2026-09-17T15:42:01.363512+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.368077+00:00", "trade", 10.135, 22.0]
["2026-09-17T15:42:01.368389+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:01.956785+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:02.042358+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:02.450152+00:00", "trade", 10.1302, 498.0]
["2026-09-17T15:42:02.717250+00:00", "trade", 10.1314, 24.0]
["2026-09-17T15:42:02.857582+00:00", "trade", 10.1314, 34.0]
["2026-09-17T15:42:03.070561+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:42:04.691906+00:00", "trade", 10.135, 49.0]
["2026-09-17T15:42:04.924332+00:00", "trade", 10.1309, 498.0]
["2026-09-17T15:42:04.982211+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:42:04.982211+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:42:04.982315+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.982320+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.982345+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.982385+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983127+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983127+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983157+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983167+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983247+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983368+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983568+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.983844+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:04.985007+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:05.304085+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:05.305991+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:05.310271+00:00", "trade", 10.1302, 200.0]
["2026-09-17T15:42:05.840601+00:00", "trade", 10.1293, 42.0]
["2026-09-17T15:42:06.339971+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:06.476377+00:00", "trade", 10.135, 498.0]
["2026-09-17T15:42:06.555745+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:06.555755+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:06.603634+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.477484+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.600091+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.600091+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.600577+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.601023+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:07.756978+00:00", "trade", 10.1294, 21.0]
["2026-09-17T15:42:07.959934+00:00", "trade", 10.124, 100.0]
["2026-09-17T15:42:08.466217+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:08.466738+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:08.500173+00:00", "trade", 10.135, 342.0]
["2026-09-17T15:42:08.500829+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:08.501110+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:09.252170+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:42:09.331177+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:09.334322+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:09.388797+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:09.416580+00:00", "trade", 10.135, 271.0]
["2026-09-17T15:42:09.416643+00:00", "trade", 10.135, 13.0]
["2026-09-17T15:42:09.416703+00:00", "trade", 10.135, 2400.0]
["2026-09-17T15:42:09.416763+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:42:09.417103+00:00", "trade", 10.135, 408.0]
["2026-09-17T15:42:09.417173+00:00", "trade", 10.135, 121.0]
["2026-09-17T15:42:09.419210+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:09.419646+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:09.433757+00:00", "trade", 10.135, 343.0]
["2026-09-17T15:42:09.433787+00:00", "trade", 10.135, 276.0]
["2026-09-17T15:42:09.446146+00:00", "trade", 10.135, 762.0]
["2026-09-17T15:42:09.476419+00:00", "trade", 10.135, 34.0]
["2026-09-17T15:42:09.476425+00:00", "trade", 10.135, 34.0]
["2026-09-17T15:42:09.505787+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:42:09.569786+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:09.630639+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:09.748444+00:00", "trade", 10.135, 500.0]
["2026-09-17T15:42:10.065834+00:00", "trade", 10.1336, 20.0]
["2026-09-17T15:42:10.137811+00:00", "trade", 10.1281, 1.0]
["2026-09-17T15:42:10.736674+00:00", "trade", 10.1281, 8.0]
["2026-09-17T15:42:12.616395+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:12.617247+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:12.657029+00:00", "trade", 10.135, 1.0]
["2026-09-17T15:42:12.658379+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:13.882518+00:00", "trade", 10.1336, 1022.0]
["2026-09-17T15:42:14.025428+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:14.778221+00:00", "trade", 10.134, 1849.0]
["2026-09-17T15:42:15.130463+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:15.130944+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:15.822651+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:15.824891+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:15.825332+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:15.825773+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.190812+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.345139+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.345580+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.348101+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.779313+00:00", "trade", 10.135, 19.0]
["2026-09-17T15:42:16.783402+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:16.783883+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:17.030044+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:17.156074+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:17.837754+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:42:20.685314+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:20.685750+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:21.229198+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:21.965766+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:23.277319+00:00", "trade", 10.1337, 4.0]
["2026-09-17T15:42:24.398712+00:00", "trade", 10.1337, 13.0]
["2026-09-17T15:42:24.537116+00:00", "trade", 10.1305, 10.0]
["2026-09-17T15:42:28.837802+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:29.998589+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:30.236346+00:00", "trade", 10.1249, 10.0]
["2026-09-17T15:42:30.643033+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:31.082037+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:42:31.087700+00:00", "trade", 10.1281, 1.0]
["2026-09-17T15:42:31.094288+00:00", "trade", 10.1281, 1.0]
["2026-09-17T15:42:31.684808+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:32.519118+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:32.935254+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:38.033646+00:00", "trade", 10.135, 53.0]
["2026-09-17T15:42:38.041236+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:38.041239+00:00", "trade", 10.13, 16.0]
["2026-09-17T15:42:38.041712+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:38.041712+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:38.041752+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:38.083803+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:41.524286+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:41.526140+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:41.531528+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:42.587044+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:42:42.870760+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:43.074871+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:43.425070+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:43.443961+00:00", "trade", 10.135, 40.0]
["2026-09-17T15:42:44.277178+00:00", "trade", 10.1313, 10.0]
["2026-09-17T15:42:46.044415+00:00", "trade", 10.1339, 18.0]
["2026-09-17T15:42:48.785896+00:00", "trade", 10.128, 1.0]
["2026-09-17T15:42:48.955235+00:00", "trade", 10.135, 32.0]
["2026-09-17T15:42:51.656618+00:00", "trade", 10.134, 5.0]
["2026-09-17T15:42:53.230692+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:54.232893+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:56.032242+00:00", "trade", 10.1319, 242.0]
["2026-09-17T15:42:57.517874+00:00", "trade", 10.1319, 20.0]
["2026-09-17T15:42:59.691419+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:42:59.740437+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:42:59.740437+00:00", "trade", 10.135, 100.0]
["2026-09-17T15:42:59.998615+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:00.357719+00:00", "trade", 10.1253, 100.0]
["2026-09-17T15:43:01.506721+00:00", "trade", 10.13, 26.0]
["2026-09-17T15:43:01.506787+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:43:01.506901+00:00", "trade", 10.13, 8.0]
["2026-09-17T15:43:01.506955+00:00", "trade", 10.13, 19.0]
["2026-09-17T15:43:01.507039+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:01.507298+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:01.597952+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:01.922201+00:00", "trade", 10.1282, 1.0]
["2026-09-17T15:43:02.399710+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:02.402306+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:02.581728+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:04.791166+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:05.376324+00:00", "trade", 10.1346, 7.0]
["2026-09-17T15:43:05.401484+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.200265+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:43:07.200265+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:43:07.201147+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.201187+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.201192+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.201268+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.201308+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:07.594488+00:00", "trade", 10.1282, 1.0]
["2026-09-17T15:43:07.678330+00:00", "trade", 10.135, 5.0]
["2026-09-17T15:43:08.515478+00:00", "trade", 10.13, 50.0]
["2026-09-17T15:43:08.559614+00:00", "trade", 10.1346, 17.0]
["2026-09-17T15:43:08.613012+00:00", "trade", 10.13, 51.0]
["2026-09-17T15:43:08.958485+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:09.619245+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:43:09.619248+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619330+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619333+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619453+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619453+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619456+00:00", "trade", 10.13, 88.0]
["2026-09-17T15:43:09.619498+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619528+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619534+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:09.619826+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:43:09.620175+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:09.620340+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:43:09.620340+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:43:09.620343+00:00", "trade", 10.13, 28.0]
["2026-09-17T15:43:09.620343+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:43:09.620696+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:09.621418+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:09.621854+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:09.626550+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:43:11.507151+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:11.507701+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:11.516431+00:00", "trade", 10.1256, 100.0]
["2026-09-17T15:43:12.515529+00:00", "trade", 10.1256, 200.0]
["2026-09-17T15:43:14.419937+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:43:14.420298+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420316+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:43:14.420334+00:00", "quote", 10.13, 10.14]
["2026-09-17T15:43:14.420337+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:43:14.420355+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420369+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:14.420373+00:00", "trade", 10.1301, 7.0]
["2026-09-17T15:43:14.420384+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:14.420384+00:00", "quote", 10.13, 10.13]
["2026-09-17T15:43:14.420451+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420451+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420611+00:00", "trade", 10.13, 60.0]
["2026-09-17T15:43:14.420615+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420670+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420671+00:00", "trade", 10.13, 40.0]
["2026-09-17T15:43:14.420675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420675+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420685+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420695+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420720+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420734+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:14.420737+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:14.420737+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420760+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420795+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.420809+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420809+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:14.420815+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421086+00:00", "trade", 10.1301, 20.0]
["2026-09-17T15:43:14.421336+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421444+00:00", "trade", 10.1301, 500.0]
["2026-09-17T15:43:14.421652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421652+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421737+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421889+00:00", "trade", 10.125, 19.0]
["2026-09-17T15:43:14.421922+00:00", "trade", 10.125, 126.0]
["2026-09-17T15:43:14.421988+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.421997+00:00", "trade", 10.13, 4.0]
["2026-09-17T15:43:14.422053+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.422743+00:00", "trade", 10.1301, 2273.0]
["2026-09-17T15:43:14.425015+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.425055+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.430709+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:43:14.498320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.499883+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.528492+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:14.671617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:15.072747+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:15.304904+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:16.496881+00:00", "trade", 10.1257, 400.0]
["2026-09-17T15:43:16.500851+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.012789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.078370+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.108510+00:00", "trade", 10.125, 6000.0]
["2026-09-17T15:43:17.149224+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.159904+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.170299+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:17.170304+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.170304+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:17.170304+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:17.170307+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:17.170307+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:43:17.170316+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:17.171236+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.171266+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.171266+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.224368+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:17.441574+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:43:17.715649+00:00", "trade", 10.1276, 1.0]
["2026-09-17T15:43:18.026547+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.026587+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.027068+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051020+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051218+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:18.051777+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051777+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051792+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051817+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051817+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051832+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.051852+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.052273+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.053155+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.694091+00:00", "trade", 10.1289, 498.0]
["2026-09-17T15:43:18.711347+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:18.858880+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:43:19.040415+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.155639+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.162077+00:00", "trade", 10.125, 4000.0]
["2026-09-17T15:43:19.335693+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.498174+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.520573+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.802073+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.805466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.806503+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.807862+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:19.942025+00:00", "trade", 10.125, 498.0]
["2026-09-17T15:43:19.971165+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.002607+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:43:20.002655+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.002673+00:00", "trade", 10.125, 200.0]
["2026-09-17T15:43:20.002679+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.002746+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:43:20.002748+00:00", "trade", 10.125, 190.0]
["2026-09-17T15:43:20.002953+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.003176+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.003200+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.003260+00:00", "trade", 10.125, 7.0]
["2026-09-17T15:43:20.003323+00:00", "trade", 10.125, 279.0]
["2026-09-17T15:43:20.079918+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.079933+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.079981+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.080023+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.081212+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.081383+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.086044+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:20.234146+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.241459+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.584495+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:20.690747+00:00", "trade", 10.127, 3000.0]
["2026-09-17T15:43:20.730227+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.062778+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.064257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.075684+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.077944+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.117601+00:00", "trade", 10.12, 498.0]
["2026-09-17T15:43:21.153038+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.502388+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:43:21.502445+00:00", "trade", 10.125, 92.0]
["2026-09-17T15:43:21.503386+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:21.504171+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:21.767125+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.767841+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:21.990717+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:22.091141+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:22.348273+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:22.529894+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:43:23.482041+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.482282+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.482307+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.531019+00:00", "trade", 10.13, 17.0]
["2026-09-17T15:43:23.531619+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.531935+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.618310+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:23.618767+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:25.274632+00:00", "trade", 10.128, 1.0]
["2026-09-17T15:43:25.537313+00:00", "trade", 10.1265, 12.0]
["2026-09-17T15:43:25.937713+00:00", "trade", 10.128, 1.0]
["2026-09-17T15:43:26.190602+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:26.410751+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:27.197757+00:00", "trade", 10.1257, 84.0]
["2026-09-17T15:43:27.199168+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:28.517100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:28.517265+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:28.560999+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:28.560999+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.022417+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.341507+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.764053+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.764243+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.900251+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.900928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:29.998641+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:30.701920+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:30.702095+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:30.702566+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:30.851065+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:31.502388+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:43:31.502481+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:43:31.502553+00:00", "trade", 10.125, 84.0]
["2026-09-17T15:43:31.505392+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:43:31.505738+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:43:31.505741+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:43:31.505741+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:43:31.505777+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:43:31.505777+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:43:31.505780+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:43:31.505816+00:00", "trade", 10.125, 8.0]
["2026-09-17T15:43:31.506529+00:00", "trade", 10.12, 34.0]
["2026-09-17T15:43:31.506592+00:00", "trade", 10.12, 6.0]
["2026-09-17T15:43:31.506652+00:00", "trade", 10.12, 34.0]
["2026-09-17T15:43:31.506709+00:00", "trade", 10.12, 26.0]
["2026-09-17T15:43:31.574992+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.035012+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:33.035604+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.035609+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.035659+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.035664+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.035714+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:33.689445+00:00", "trade", 10.1285, 63.0]
["2026-09-17T15:43:34.763707+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:34.763787+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.112320+00:00", "trade", 10.125, 1000.0]
["2026-09-17T15:43:35.293352+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.293392+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.316585+00:00", "trade", 10.1257, 200.0]
["2026-09-17T15:43:35.574496+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.620466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.621458+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:35.621463+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.015516+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.016273+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.065570+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.382630+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.485710+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:36.555451+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.006968+00:00", "trade", 10.125, 459.0]
["2026-09-17T15:43:37.007577+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.007677+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.008038+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.008319+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.076341+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:37.152974+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:37.787012+00:00", "trade", 10.13, 5.0]
["2026-09-17T15:43:38.019093+00:00", "trade", 10.125, 600.0]
["2026-09-17T15:43:39.018386+00:00", "trade", 10.125, 600.0]
["2026-09-17T15:43:40.019210+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:43:40.397107+00:00", "trade", 10.1286, 29.0]
["2026-09-17T15:43:40.547871+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:41.479849+00:00", "trade", 10.13, 20.0]
["2026-09-17T15:43:41.480243+00:00", "trade", 10.13, 180.0]
["2026-09-17T15:43:41.480533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:41.480533+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:41.483220+00:00", "trade", 10.125, 5.0]
["2026-09-17T15:43:41.486886+00:00", "trade", 10.125, 415.0]
["2026-09-17T15:43:41.502391+00:00", "trade", 10.125, 16.0]
["2026-09-17T15:43:41.502454+00:00", "trade", 10.125, 84.0]
["2026-09-17T15:43:41.502884+00:00", "trade", 10.125, 140.0]
["2026-09-17T15:43:41.502941+00:00", "trade", 10.125, 150.0]
["2026-09-17T15:43:41.503979+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:41.514579+00:00", "trade", 10.125, 180.0]
["2026-09-17T15:43:41.986528+00:00", "trade", 10.13, 1.0]
["2026-09-17T15:43:41.986546+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:43:41.986550+00:00", "trade", 10.13, 11.0]
["2026-09-17T15:43:41.986552+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:41.986556+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:41.986556+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:41.986558+00:00", "trade", 10.13, 35.0]
["2026-09-17T15:43:41.986561+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:43:41.986571+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:41.986576+00:00", "trade", 10.13, 2500.0]
["2026-09-17T15:43:41.986576+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:41.986579+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:43:41.986579+00:00", "trade", 10.13, 800.0]
["2026-09-17T15:43:41.986582+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:43:41.986582+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:41.986592+00:00", "trade", 10.13, 36.0]
["2026-09-17T15:43:41.986597+00:00", "trade", 10.13, 421.0]
["2026-09-17T15:43:41.986603+00:00", "trade", 10.13, 520.0]
["2026-09-17T15:43:41.986606+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:41.986609+00:00", "trade", 10.13, 12.0]
["2026-09-17T15:43:41.986609+00:00", "trade", 10.13, 2.0]
["2026-09-17T15:43:41.986612+00:00", "trade", 10.13, 19.0]
["2026-09-17T15:43:41.987214+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:41.987254+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:41.988784+00:00", "trade", 10.125, 900.0]
["2026-09-17T15:43:41.989780+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:42.021339+00:00", "trade", 10.125, 13.0]
["2026-09-17T15:43:42.191640+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:42.542118+00:00", "trade", 10.13, 156.0]
["2026-09-17T15:43:42.544632+00:00", "trade", 10.1298, 156.0]
["2026-09-17T15:43:42.588513+00:00", "trade", 10.13, 1900.0]
["2026-09-17T15:43:42.924439+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:44.171068+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:43:44.172445+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:44.178992+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:43:44.179762+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:44.179825+00:00", "trade", 10.13, 7.0]
["2026-09-17T15:43:44.179882+00:00", "trade", 10.13, 56.0]
["2026-09-17T15:43:44.180048+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:44.180408+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:44.185450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:44.185458+00:00", "trade", 10.13, 1036.0]
["2026-09-17T15:43:44.222178+00:00", "trade", 10.13, 110.0]
["2026-09-17T15:43:44.710339+00:00", "trade", 10.1297, 4.0]
["2026-09-17T15:43:45.408778+00:00", "trade", 10.1289, 3000.0]
["2026-09-17T15:43:45.443737+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.443739+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.443739+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.444657+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.444698+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.444738+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.444763+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.460703+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.460703+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.461653+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.461658+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.461703+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.462144+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.464125+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.470551+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.470641+00:00", "trade", 10.13, 199.0]
["2026-09-17T15:43:45.470723+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:43:45.470810+00:00", "trade", 10.13, 762.0]
["2026-09-17T15:43:45.470924+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:43:45.471506+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.471587+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.471827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.478108+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:43:45.478340+00:00", "trade", 10.1275, 3900.0]
["2026-09-17T15:43:45.478551+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.478553+00:00", "trade", 10.13, 375.0]
["2026-09-17T15:43:45.478556+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.478556+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.479001+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.479083+00:00", "trade", 10.13, 264.0]
["2026-09-17T15:43:45.479083+00:00", "trade", 10.13, 400.0]
["2026-09-17T15:43:45.479083+00:00", "trade", 10.13, 3700.0]
["2026-09-17T15:43:45.479098+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:43:45.479098+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.479103+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.479103+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.479150+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.479236+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.479266+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:43:45.479470+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.479510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.479510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.480213+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.480217+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.480219+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.480291+00:00", "trade", 10.13, 42.0]
["2026-09-17T15:43:45.480588+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.480598+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.480893+00:00", "trade", 10.13, 500.0]
["2026-09-17T15:43:45.480896+00:00", "trade", 10.13, 100.0]
["2026-09-17T15:43:45.481149+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.481149+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.481189+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.481791+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.481861+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.482023+00:00", "trade", 10.13, 600.0]
["2026-09-17T15:43:45.487948+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.487951+00:00", "trade", 10.13, 300.0]
["2026-09-17T15:43:45.488435+00:00", "trade", 10.13, 200.0]
["2026-09-17T15:43:45.488697+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.489113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.489514+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.489554+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.609731+00:00", "trade", 10.1255, 4000.0]
["2026-09-17T15:43:45.611073+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.611555+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.675763+00:00", "trade", 10.13, 1900.0]
["2026-09-17T15:43:45.689420+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:45.689936+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:46.137872+00:00", "trade", 10.13, 280.0]
["2026-09-17T15:43:46.428532+00:00", "trade", 10.1285, 1.0]
["2026-09-17T15:43:46.684989+00:00", "trade", 10.1278, 11.0]
["2026-09-17T15:43:46.924788+00:00", "trade", 10.1285, 1.0]
["2026-09-17T15:43:49.170461+00:00", "trade", 10.1286, 15.0]
["2026-09-17T15:43:49.686222+00:00", "trade", 10.125, 18.0]
["2026-09-17T15:43:49.693664+00:00", "trade", 10.1289, 15.0]
["2026-09-17T15:43:50.472106+00:00", "trade", 10.1289, 20.0]
["2026-09-17T15:43:50.791478+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:50.791483+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:51.502510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:51.502986+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:52.567695+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:53.028141+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:53.042510+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:53.043007+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:53.251037+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:53.556970+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.004199+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.581869+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.954712+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.955188+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.968194+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:54.978398+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:56.047745+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:43:56.064633+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:56.473288+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:43:57.402948+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:43:57.533735+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:43:59.998672+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:00.230548+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.249360+00:00", "trade", 10.125, 40.0]
["2026-09-17T15:44:01.250596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.251037+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.251257+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.260237+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:01.270810+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:01.338627+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:44:01.350722+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:01.353827+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.354353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.354628+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.354789+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.505768+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:01.505771+00:00", "trade", 10.125, 130.0]
["2026-09-17T15:44:01.505807+00:00", "trade", 10.125, 23.0]
["2026-09-17T15:44:01.505807+00:00", "trade", 10.125, 17.0]
["2026-09-17T15:44:01.506239+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.507119+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:44:01.507179+00:00", "trade", 10.12, 115.0]
["2026-09-17T15:44:01.577191+00:00", "trade", 10.1288, 60.0]
["2026-09-17T15:44:01.649285+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:01.822567+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:02.718911+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:02.719477+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:02.719492+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:03.516417+00:00", "trade", 10.1288, 44.0]
["2026-09-17T15:44:04.283088+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:04.820173+00:00", "trade", 10.1286, 47.0]
["2026-09-17T15:44:05.015892+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.244186+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.245133+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.245880+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.313786+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.313801+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.320708+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:06.353378+00:00", "trade", 10.1287, 50.0]
["2026-09-17T15:44:06.533470+00:00", "trade", 10.125, 279.0]
["2026-09-17T15:44:06.547276+00:00", "trade", 10.125, 270.0]
["2026-09-17T15:44:06.579868+00:00", "trade", 10.1291, 96.0]
["2026-09-17T15:44:06.587728+00:00", "trade", 10.1299, 194.0]
["2026-09-17T15:44:06.591752+00:00", "trade", 10.125, 97.0]
["2026-09-17T15:44:06.643373+00:00", "trade", 10.1259, 97.0]
["2026-09-17T15:44:06.655011+00:00", "trade", 10.125, 97.0]
["2026-09-17T15:44:08.264324+00:00", "trade", 10.1278, 14.0]
["2026-09-17T15:44:08.876957+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:09.126969+00:00", "trade", 10.1281, 36.0]
["2026-09-17T15:44:09.273465+00:00", "trade", 10.1286, 1.0]
["2026-09-17T15:44:09.903991+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:10.896082+00:00", "trade", 10.1286, 1.0]
["2026-09-17T15:44:11.265451+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.265877+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.266334+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.266454+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.268253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.375253+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:11.505549+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:11.506932+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:44:11.507004+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:44:11.507070+00:00", "trade", 10.12, 117.0]
["2026-09-17T15:44:11.507242+00:00", "trade", 10.12, 55.0]
["2026-09-17T15:44:11.507299+00:00", "trade", 10.12, 55.0]
["2026-09-17T15:44:11.507434+00:00", "trade", 10.12, 55.0]
["2026-09-17T15:44:11.511175+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:44:11.511278+00:00", "trade", 10.12, 37.0]
["2026-09-17T15:44:12.829118+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:12.829158+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:13.351130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:13.351135+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:13.704202+00:00", "trade", 10.125, 27.0]
["2026-09-17T15:44:14.391358+00:00", "trade", 10.125, 6000.0]
["2026-09-17T15:44:14.511714+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:14.517196+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:14.526855+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:14.532881+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:14.532959+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:14.538196+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:14.538276+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:14.619725+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:15.899766+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:16.037243+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:16.037314+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:16.347240+00:00", "trade", 10.125, 4000.0]
["2026-09-17T15:44:17.007072+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.007302+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.007397+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.007999+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.008079+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.008239+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.010119+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.017521+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.088826+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:17.089302+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:17.191803+00:00", "trade", 10.125, 51.0]
["2026-09-17T15:44:18.629949+00:00", "trade", 10.1274, 7.0]
["2026-09-17T15:44:20.027555+00:00", "trade", 10.1276, 13.0]
["2026-09-17T15:44:20.398452+00:00", "trade", 10.1221, 3000.0]
["2026-09-17T15:44:21.035549+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:21.035955+00:00", "trade", 10.125, 20.0]
["2026-09-17T15:44:21.035985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:21.036066+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:21.036379+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:21.036427+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:21.140414+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.077529+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.078166+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.078206+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.078206+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.078206+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.080727+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:22.525878+00:00", "trade", 10.12, 30.0]
["2026-09-17T15:44:22.525908+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.525908+00:00", "trade", 10.12, 16.0]
["2026-09-17T15:44:22.525912+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.525912+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:44:22.525917+00:00", "trade", 10.12, 600.0]
["2026-09-17T15:44:22.525917+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:44:22.525917+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:44:22.525917+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:44:22.525920+00:00", "trade", 10.12, 250.0]
["2026-09-17T15:44:22.525920+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:44:22.525935+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.525938+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.525941+00:00", "trade", 10.12, 65.0]
["2026-09-17T15:44:22.525941+00:00", "trade", 10.12, 40.0]
["2026-09-17T15:44:22.525941+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:44:22.525947+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:44:22.525947+00:00", "trade", 10.12, 40.0]
["2026-09-17T15:44:22.525971+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:44:22.525971+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.525971+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:44:22.525971+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:44:22.526131+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:44:22.526133+00:00", "trade", 10.12, 40.0]
["2026-09-17T15:44:22.526136+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:44:22.526433+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526453+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526463+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526468+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526468+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526473+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526525+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:22.526533+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:22.526593+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526673+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526673+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526709+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526713+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526779+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526829+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526897+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:44:22.526914+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526949+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526954+00:00", "trade", 10.12, 746.0]
["2026-09-17T15:44:22.526989+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.526994+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527059+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527109+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527135+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:44:22.527139+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527139+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527139+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527194+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527194+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527194+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527510+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527550+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527571+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:44:22.527590+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527671+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.527721+00:00", "trade", 10.115, 76.0]
["2026-09-17T15:44:22.527847+00:00", "trade", 10.12, 3.0]
["2026-09-17T15:44:22.527976+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.528032+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.528673+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.529069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.529751+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.563864+00:00", "trade", 10.115, 103.0]
["2026-09-17T15:44:22.573980+00:00", "trade", 10.115, 44.0]
["2026-09-17T15:44:22.627383+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.627824+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.704727+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:22.960622+00:00", "trade", 10.1271, 1014.0]
["2026-09-17T15:44:23.377869+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:24.269707+00:00", "trade", 10.1287, 30.0]
["2026-09-17T15:44:26.950547+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.950988+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.951510+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.955630+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.955670+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.956151+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:26.975597+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:27.847421+00:00", "trade", 10.126, 54.0]
["2026-09-17T15:44:27.848521+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:44:29.032923+00:00", "trade", 10.127, 12.0]
["2026-09-17T15:44:29.404578+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.405014+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.405109+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.405109+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.405480+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.406462+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.407124+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.600284+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:29.601087+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:44:29.658180+00:00", "trade", 10.115, 2000.0]
["2026-09-17T15:44:29.998697+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:30.130674+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:44:30.594139+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:30.642870+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:30.829569+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:30.829930+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:30.929161+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:31.131781+00:00", "trade", 10.115, 18.0]
["2026-09-17T15:44:31.204211+00:00", "trade", 10.1266, 8.0]
["2026-09-17T15:44:32.708421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:32.709699+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:32.710140+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:32.796342+00:00", "trade", 10.1259, 100.0]
["2026-09-17T15:44:33.129679+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:34.256887+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:34.738372+00:00", "trade", 10.1266, 13.0]
["2026-09-17T15:44:35.209834+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.395531+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.529676+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.530137+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.539648+00:00", "trade", 10.1279, 19.0]
["2026-09-17T15:44:35.540399+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:44:35.541930+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.542301+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.563112+00:00", "trade", 10.115, 311.0]
["2026-09-17T15:44:35.567471+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.567471+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.567496+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.567501+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.567536+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.567711+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.571373+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:44:35.571901+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.571981+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.571991+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572001+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572312+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.572513+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.594340+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:35.594400+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:36.177979+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:36.435512+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:36.435522+00:00", "trade", 10.12, 229.0]
["2026-09-17T15:44:36.435953+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:36.435993+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:44:37.246961+00:00", "trade", 10.1279, 1.0]
["2026-09-17T15:44:37.247009+00:00", "trade", 10.1279, 1.0]
["2026-09-17T15:44:38.069644+00:00", "trade", 10.115, 133.0]
["2026-09-17T15:44:39.103956+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:44:39.104674+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:44:39.109982+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:39.109998+00:00", "trade", 10.12, 50.0]
["2026-09-17T15:44:39.110000+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:44:39.110000+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:44:39.110015+00:00", "trade", 10.12, 13.0]
["2026-09-17T15:44:39.110030+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:39.110036+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:44:39.110036+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:39.110040+00:00", "trade", 10.12, 310.0]
["2026-09-17T15:44:39.110040+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:44:39.110078+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:44:39.110082+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110107+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110112+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110112+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110167+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110167+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110248+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110248+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110253+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110257+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110288+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110308+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110308+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110311+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:44:39.110311+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:44:39.110316+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:44:39.110325+00:00", "trade", 10.12, 36.0]
["2026-09-17T15:44:39.110338+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:44:39.110343+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110343+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110353+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110511+00:00", "trade", 10.115, 2996.0]
["2026-09-17T15:44:39.110638+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110819+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110889+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110899+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.110984+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111014+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111059+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111220+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111260+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111330+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.111340+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.112022+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.112262+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.112643+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.115009+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.119232+00:00", "trade", 10.125, 243.0]
["2026-09-17T15:44:39.119244+00:00", "trade", 10.125, 243.0]
["2026-09-17T15:44:39.119319+00:00", "trade", 10.125, 243.0]
["2026-09-17T15:44:39.119512+00:00", "trade", 10.125, 243.0]
["2026-09-17T15:44:39.119797+00:00", "trade", 10.125, 183.0]
["2026-09-17T15:44:39.119803+00:00", "trade", 10.125, 182.0]
["2026-09-17T15:44:39.119883+00:00", "trade", 10.125, 68.0]
["2026-09-17T15:44:39.120137+00:00", "trade", 10.125, 148.0]
["2026-09-17T15:44:39.120149+00:00", "trade", 10.125, 148.0]
["2026-09-17T15:44:39.120467+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.120763+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.120823+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.135668+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.142750+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.180710+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.211133+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:39.371117+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:44:39.547108+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:39.646035+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:39.783182+00:00", "trade", 10.13, 3.0]
["2026-09-17T15:44:41.206873+00:00", "trade", 10.125, 3000.0]
["2026-09-17T15:44:41.379759+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.407565+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.408402+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.408848+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.448994+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.449450+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.931562+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:41.992450+00:00", "trade", 10.125, 1000.0]
["2026-09-17T15:44:42.595506+00:00", "trade", 10.126, 21.0]
["2026-09-17T15:44:43.345517+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:43.346119+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:44.216727+00:00", "trade", 10.1292, 4796.0]
["2026-09-17T15:44:48.342255+00:00", "trade", 10.125, 9.0]
["2026-09-17T15:44:48.961904+00:00", "trade", 10.1261, 35.0]
["2026-09-17T15:44:48.983928+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:44:49.033892+00:00", "trade", 10.1261, 10.0]
["2026-09-17T15:44:49.133799+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:49.134761+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:50.490225+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:50.495025+00:00", "trade", 10.125, 40.0]
["2026-09-17T15:44:50.579574+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:50.590785+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:44:54.278260+00:00", "trade", 10.125, 30.0]
["2026-09-17T15:44:55.419764+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:55.430966+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:56.123033+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:56.970946+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:57.519963+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:57.520444+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:58.276826+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:44:58.277971+00:00", "trade", 10.125, 25.0]
["2026-09-17T15:44:58.639447+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:58.639459+00:00", "trade", 10.12, 295.0]
["2026-09-17T15:44:58.639929+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:58.639969+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:58.709073+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:59.100680+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:44:59.998718+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:00.365925+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:45:00.365928+00:00", "trade", 10.125, 9.0]
["2026-09-17T15:45:00.808013+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:45:02.560650+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:04.176763+00:00", "trade", 10.1228, 28.0]
["2026-09-17T15:45:04.296366+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:05.019347+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:05.173398+00:00", "trade", 10.1277, 1.0]
["2026-09-17T15:45:07.711915+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:08.272501+00:00", "trade", 10.1266, 300.0]
["2026-09-17T15:45:09.215328+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.215348+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.216045+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.216847+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.217488+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.225959+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.225964+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.429513+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.592220+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.733617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:09.755586+00:00", "trade", 10.1229, 1900.0]
["2026-09-17T15:45:10.417020+00:00", "trade", 10.1227, 25.0]
["2026-09-17T15:45:10.442202+00:00", "trade", 10.1278, 1.0]
["2026-09-17T15:45:10.577912+00:00", "trade", 10.126, 13.0]
["2026-09-17T15:45:11.038473+00:00", "trade", 10.1201, 1900.0]
["2026-09-17T15:45:11.395713+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:11.395993+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:11.398113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:11.888951+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:45:12.232469+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:13.274011+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:45:13.717183+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:14.531481+00:00", "trade", 10.125, 2.0]
["2026-09-17T15:45:14.951061+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:45:14.951952+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:14.952057+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:15.121485+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:15.121806+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:15.417831+00:00", "trade", 10.1201, 1900.0]
["2026-09-17T15:45:15.469959+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.924997+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.924997+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.925002+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.968093+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:45:17.969257+00:00", "trade", 10.125, 18.0]
["2026-09-17T15:45:17.969290+00:00", "trade", 10.125, 4.0]
["2026-09-17T15:45:17.970135+00:00", "trade", 10.12, 800.0]
["2026-09-17T15:45:17.971889+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.971934+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.972009+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:17.972370+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.215026+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:45:18.215890+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.215895+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.216577+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:45:18.216992+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.217453+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.217970+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.225656+00:00", "trade", 10.125, 97.0]
["2026-09-17T15:45:18.226254+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.226695+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.226736+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.280387+00:00", "trade", 10.1201, 97.0]
["2026-09-17T15:45:18.281351+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.287892+00:00", "trade", 10.125, 96.0]
["2026-09-17T15:45:18.288954+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.295359+00:00", "trade", 10.125, 97.0]
["2026-09-17T15:45:18.295955+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.296396+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.296752+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.307481+00:00", "trade", 10.125, 279.0]
["2026-09-17T15:45:18.307514+00:00", "trade", 10.125, 270.0]
["2026-09-17T15:45:18.308079+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:18.789155+00:00", "trade", 10.1238, 194.0]
["2026-09-17T15:45:19.248462+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.249069+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.252387+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.299524+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.395357+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.396239+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.398078+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:19.398078+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:20.542873+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:20.542873+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:20.543409+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:21.017157+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:21.042923+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:21.042923+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:21.304182+00:00", "trade", 10.1276, 1.0]
["2026-09-17T15:45:21.504200+00:00", "trade", 10.12, 156.0]
["2026-09-17T15:45:21.506777+00:00", "trade", 10.1202, 156.0]
["2026-09-17T15:45:21.520998+00:00", "trade", 10.12, 229.0]
["2026-09-17T15:45:21.570649+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:45:21.571436+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:45:23.377445+00:00", "trade", 10.1219, 1.0]
["2026-09-17T15:45:24.269576+00:00", "trade", 10.1219, 29.0]
["2026-09-17T15:45:24.978348+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:45:25.086990+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:45:25.668463+00:00", "trade", 10.1201, 498.0]
["2026-09-17T15:45:25.670117+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:45:25.670198+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:45:25.670484+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:45:25.670502+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:45:25.670632+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670667+00:00", "trade", 10.12, 1100.0]
["2026-09-17T15:45:25.670667+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670671+00:00", "trade", 10.12, 14.0]
["2026-09-17T15:45:25.670673+00:00", "trade", 10.12, 10.0]
["2026-09-17T15:45:25.670687+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670747+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670798+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670798+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670803+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670803+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670803+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670818+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670838+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.670913+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.671121+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:45:25.671199+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:45:25.671224+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671274+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671354+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671394+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671399+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671715+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.671915+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.672426+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.672760+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:45:25.672872+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.673113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.673554+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.677484+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.677957+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:45:25.691907+00:00", "trade", 10.12, 7.0]
["2026-09-17T15:45:25.775151+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.775627+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.789949+00:00", "trade", 10.115, 8.0]
["2026-09-17T15:45:25.829686+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.936239+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.936239+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.936720+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:25.940418+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:26.616343+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:27.087480+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:27.203587+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:27.205199+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:27.205836+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:28.473882+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:45:28.474751+00:00", "trade", 10.115, 398.0]
["2026-09-17T15:45:28.949867+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:29.699097+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:45:29.716136+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:29.998748+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:30.105298+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:30.219837+00:00", "trade", 10.1219, 5.0]
["2026-09-17T15:45:30.303130+00:00", "trade", 10.1274, 1.0]
["2026-09-17T15:45:31.668614+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:31.722273+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:32.111888+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:32.504639+00:00", "trade", 10.1251, 20.0]
["2026-09-17T15:45:32.548712+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:32.878272+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:45:32.989336+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:32.989411+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:33.016866+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:33.118618+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:33.618714+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:34.583180+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:45:35.086672+00:00", "trade", 10.1216, 2.0]
["2026-09-17T15:45:35.746601+00:00", "trade", 10.1264, 39.0]
["2026-09-17T15:45:35.747774+00:00", "trade", 10.115, 21.0]
["2026-09-17T15:45:37.922377+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:37.922858+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:37.923319+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:38.662933+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:39.199527+00:00", "trade", 10.1223, 3.0]
["2026-09-17T15:45:40.695498+00:00", "trade", 10.1223, 2.0]
["2026-09-17T15:45:43.502432+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:44.288598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:44.303328+00:00", "trade", 10.1195, 4.0]
["2026-09-17T15:45:44.556014+00:00", "trade", 10.1273, 1.0]
["2026-09-17T15:45:44.693733+00:00", "trade", 10.115, 50.0]
["2026-09-17T15:45:44.879815+00:00", "trade", 10.115, 498.0]
["2026-09-17T15:45:45.142557+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.153226+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.164578+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.174706+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.186963+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.197783+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:45:45.573456+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.576824+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.576864+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.577245+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.977077+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.977152+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:45.977553+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:46.416229+00:00", "trade", 10.1266, 3.0]
["2026-09-17T15:45:48.007695+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:49.212367+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:49.212803+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:49.466777+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:49.467249+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:49.918686+00:00", "trade", 10.1272, 1.0]
["2026-09-17T15:45:50.296770+00:00", "trade", 10.1266, 200.0]
["2026-09-17T15:45:50.365887+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:50.875024+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:50.875069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:52.208257+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:52.208297+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:52.208658+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:52.208698+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:53.122598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:53.122598+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:54.037616+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:54.038092+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:54.574950+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:54.789393+00:00", "trade", 10.1193, 5.0]
["2026-09-17T15:45:54.790581+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:45:54.790779+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:54.931704+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.545997+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:45:55.546974+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547014+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547104+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547104+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547144+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547144+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547590+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547831+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547886+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.547961+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.548051+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.716319+00:00", "trade", 10.1266, 50.0]
["2026-09-17T15:45:55.716392+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.716958+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.716983+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.717239+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.726701+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:55.816340+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:56.969569+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:56.969579+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.133083+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.133790+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.133790+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.134031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.142631+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.332057+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.332072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.366615+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.367186+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.367226+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.448329+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.762196+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:45:59.998774+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.665619+00:00", "trade", 10.1104, 8100.0]
["2026-09-17T15:46:00.946690+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.946701+00:00", "trade", 10.11, 20.0]
["2026-09-17T15:46:00.947582+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.947617+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.947657+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.948003+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:00.948226+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:46:00.949862+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.016937+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.017002+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.244679+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.244679+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.637634+00:00", "trade", 10.1101, 1800.0]
["2026-09-17T15:46:01.638451+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.638518+00:00", "trade", 10.115, 1200.0]
["2026-09-17T15:46:01.639123+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639128+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639404+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639549+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639564+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639604+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.639624+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.640045+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.641604+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.645633+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:46:01.810826+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:46:01.811298+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:01.828739+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:46:02.829852+00:00", "trade", 10.12, 24.0]
["2026-09-17T15:46:03.553085+00:00", "trade", 10.1109, 2000.0]
["2026-09-17T15:46:04.029622+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.150800+00:00", "trade", 10.11, 3.0]
["2026-09-17T15:46:04.151688+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151818+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151843+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151843+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.151843+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152179+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152219+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152306+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:46:04.152319+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.152766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.258257+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.545911+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:04.900231+00:00", "trade", 10.1264, 8.0]
["2026-09-17T15:46:05.115709+00:00", "trade", 10.115, 65.0]
["2026-09-17T15:46:05.120755+00:00", "trade", 10.1121, 8.0]
["2026-09-17T15:46:05.120824+00:00", "trade", 10.1145, 14.0]
["2026-09-17T15:46:05.258582+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:06.085502+00:00", "trade", 10.1254, 1.0]
["2026-09-17T15:46:06.866190+00:00", "trade", 10.1195, 42.0]
["2026-09-17T15:46:07.031307+00:00", "trade", 10.1246, 7.0]
["2026-09-17T15:46:09.329957+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:46:09.330550+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:46:09.331025+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:09.331025+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:09.331025+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:09.331065+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:09.354992+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:09.932489+00:00", "trade", 10.1113, 616.0]
["2026-09-17T15:46:09.932778+00:00", "trade", 10.1112, 2.0]
["2026-09-17T15:46:09.932847+00:00", "trade", 10.1146, 6.0]
["2026-09-17T15:46:09.932853+00:00", "trade", 10.112, 6.0]
["2026-09-17T15:46:09.934245+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:10.055503+00:00", "trade", 10.1253, 1.0]
["2026-09-17T15:46:12.080859+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:12.973369+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:14.310426+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:14.310436+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:14.310476+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:14.311438+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:14.455699+00:00", "trade", 10.1146, 19.0]
["2026-09-17T15:46:15.592296+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:46:17.071462+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:18.031813+00:00", "trade", 10.115, 50.0]
["2026-09-17T15:46:19.039055+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.039170+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.039175+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.039230+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.039281+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.042483+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:19.582108+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:20.237433+00:00", "trade", 10.126, 100.0]
["2026-09-17T15:46:21.257398+00:00", "trade", 10.1133, 25.0]
["2026-09-17T15:46:21.257530+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:21.355594+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:23.536627+00:00", "trade", 10.1181, 20.0]
["2026-09-17T15:46:23.537800+00:00", "trade", 10.115, 17.0]
["2026-09-17T15:46:23.537927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:23.537990+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:46:23.670193+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:24.448099+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:27.954788+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:46:29.550984+00:00", "trade", 10.1181, 11.0]
["2026-09-17T15:46:29.551119+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:29.611528+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:29.817851+00:00", "trade", 10.126, 100.0]
["2026-09-17T15:46:29.998796+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:31.577417+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:31.797811+00:00", "trade", 10.1261, 100.0]
["2026-09-17T15:46:32.062231+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:32.062361+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:32.090080+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:32.207020+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:32.208309+00:00", "trade", 10.115, 141.0]
["2026-09-17T15:46:32.209088+00:00", "trade", 10.115, 150.0]
["2026-09-17T15:46:32.209661+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:32.212700+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:46:32.212703+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:46:32.212744+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:32.228081+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:46:32.329251+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:32.823011+00:00", "trade", 10.115, 264.0]
["2026-09-17T15:46:33.038411+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:46:33.038459+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:33.100226+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:33.113229+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:46:33.948765+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:33.949177+00:00", "trade", 10.115, 490.0]
["2026-09-17T15:46:33.969962+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:33.979308+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:33.992486+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:33.992665+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:34.034168+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:34.039596+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:46:34.141163+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:34.359620+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:46:34.430036+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:34.947182+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:38.115656+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:46:39.253146+00:00", "trade", 10.1245, 1.0]
["2026-09-17T15:46:40.830419+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:41.056436+00:00", "trade", 10.1259, 11.0]
["2026-09-17T15:46:41.685551+00:00", "trade", 10.126, 3.0]
["2026-09-17T15:46:41.687611+00:00", "trade", 10.1136, 1.0]
["2026-09-17T15:46:41.724491+00:00", "trade", 10.1235, 14.0]
["2026-09-17T15:46:41.728950+00:00", "trade", 10.1257, 7.0]
["2026-09-17T15:46:41.732914+00:00", "trade", 10.115, 6.0]
["2026-09-17T15:46:41.966627+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:46:43.331050+00:00", "trade", 10.1259, 34.0]
["2026-09-17T15:46:43.332198+00:00", "trade", 10.115, 5.0]
["2026-09-17T15:46:43.332352+00:00", "trade", 10.12, 26.0]
["2026-09-17T15:46:43.333885+00:00", "trade", 10.115, 126.0]
["2026-09-17T15:46:43.333945+00:00", "trade", 10.115, 89.0]
["2026-09-17T15:46:43.334013+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:43.334685+00:00", "trade", 10.115, 30.0]
["2026-09-17T15:46:43.403458+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:43.576370+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:46:46.742729+00:00", "trade", 10.115, 8100.0]
["2026-09-17T15:46:46.742866+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:46.926177+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:46.987199+00:00", "trade", 10.115, 80.0]
["2026-09-17T15:46:47.898100+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:47.899153+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:48.245994+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:48.245998+00:00", "trade", 10.115, 3.0]
["2026-09-17T15:46:48.265845+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:46:48.435439+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:48.965915+00:00", "trade", 10.1154, 17.0]
["2026-09-17T15:46:49.549402+00:00", "trade", 10.1154, 10.0]
["2026-09-17T15:46:49.551651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.551661+00:00", "trade", 10.11, 10.0]
["2026-09-17T15:46:49.551716+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.551766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.551771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.551816+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.552538+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.552583+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.552618+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.552678+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.552698+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.554618+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.639806+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.640086+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:49.796679+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:46:54.889683+00:00", "trade", 10.11, 8.0]
["2026-09-17T15:46:54.960099+00:00", "trade", 10.124, 1.0]
["2026-09-17T15:46:59.998815+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:00.004061+00:00", "trade", 10.1239, 1.0]
["2026-09-17T15:47:00.057537+00:00", "trade", 10.124, 30.0]
["2026-09-17T15:47:02.978232+00:00", "trade", 10.1146, 1.0]
["2026-09-17T15:47:03.471896+00:00", "trade", 10.115, 151.0]
["2026-09-17T15:47:03.471956+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:47:03.472019+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.472089+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:47:03.472678+00:00", "trade", 10.115, 206.0]
["2026-09-17T15:47:03.472678+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.472738+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.472798+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:47:03.473207+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:03.473304+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.473640+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:47:03.473770+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.473911+00:00", "trade", 10.115, 379.0]
["2026-09-17T15:47:03.474359+00:00", "trade", 10.115, 127.0]
["2026-09-17T15:47:03.474419+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:47:03.474672+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:47:03.474882+00:00", "trade", 10.115, 450.0]
["2026-09-17T15:47:03.475589+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:47:03.475715+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.478611+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:47:03.478774+00:00", "trade", 10.115, 500.0]
["2026-09-17T15:47:03.478873+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.478927+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.479006+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.479163+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.479486+00:00", "trade", 10.115, 538.0]
["2026-09-17T15:47:03.480306+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.480316+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.480454+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.482055+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.486619+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.487358+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.487413+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:03.487416+00:00", "trade", 10.115, 4200.0]
["2026-09-17T15:47:03.499397+00:00", "trade", 10.115, 762.0]
["2026-09-17T15:47:03.520618+00:00", "trade", 10.115, 400.0]
["2026-09-17T15:47:03.700059+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.014844+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:47:04.016261+00:00", "trade", 10.115, 29.0]
["2026-09-17T15:47:04.078431+00:00", "trade", 10.115, 30.0]
["2026-09-17T15:47:04.468002+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.472452+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.560189+00:00", "trade", 10.115, 280.0]
["2026-09-17T15:47:04.560236+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.560256+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.581808+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.581808+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.583462+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:04.796997+00:00", "trade", 10.125, 1.0]
["2026-09-17T15:47:05.348074+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:47:05.360042+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:47:05.439428+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:47:05.868445+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:05.868640+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:07.456719+00:00", "trade", 10.115, 6.0]
["2026-09-17T15:47:07.525748+00:00", "trade", 10.115, 1700.0]
["2026-09-17T15:47:07.525880+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:07.707056+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:08.527324+00:00", "trade", 10.115, 226.0]
["2026-09-17T15:47:09.995903+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:10.528434+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:47:12.494375+00:00", "trade", 10.115, 183.0]
["2026-09-17T15:47:12.494510+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:12.638563+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:12.901117+00:00", "trade", 10.115, 1300.0]
["2026-09-17T15:47:12.901278+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:12.991070+00:00", "trade", 10.115, 24.0]
["2026-09-17T15:47:13.141896+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.439645+00:00", "trade", 10.1221, 5.0]
["2026-09-17T15:47:13.920874+00:00", "trade", 10.115, 1200.0]
["2026-09-17T15:47:13.921010+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.923817+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.923824+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:47:13.923836+00:00", "trade", 10.12, 96.0]
["2026-09-17T15:47:13.923845+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:13.923892+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.923932+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.923967+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.924113+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.924699+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:13.924779+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:14.003932+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:14.480864+00:00", "trade", 10.1148, 13.0]
["2026-09-17T15:47:14.534851+00:00", "trade", 10.1148, 20.0]
["2026-09-17T15:47:15.006845+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:15.052660+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:47:15.052724+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:16.461603+00:00", "trade", 10.115, 152.0]
["2026-09-17T15:47:17.462719+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:47:17.737238+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:18.934782+00:00", "trade", 10.115, 70.0]
["2026-09-17T15:47:19.247490+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:47:20.248564+00:00", "trade", 10.115, 7.0]
["2026-09-17T15:47:20.428609+00:00", "trade", 10.115, 130.0]
["2026-09-17T15:47:21.139702+00:00", "trade", 10.1219, 1.0]
["2026-09-17T15:47:21.513495+00:00", "trade", 10.1219, 1.0]
["2026-09-17T15:47:22.668288+00:00", "trade", 10.1219, 100.0]
["2026-09-17T15:47:24.311219+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.311275+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.395783+00:00", "trade", 10.115, 115.0]
["2026-09-17T15:47:24.395846+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.395936+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.396859+00:00", "trade", 10.115, 8.0]
["2026-09-17T15:47:24.478016+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.505411+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:24.791788+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:25.398091+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:25.505401+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:25.613053+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.020743+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.020788+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.056022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.056082+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.418740+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:26.497859+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:28.362953+00:00", "trade", 10.115, 105.0]
["2026-09-17T15:47:28.363098+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:28.422173+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:28.953616+00:00", "trade", 10.115, 47.0]
["2026-09-17T15:47:29.998841+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:30.321394+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:30.369102+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:31.530682+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.329881+00:00", "trade", 10.115, 97.0]
["2026-09-17T15:47:32.329949+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.330019+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.448712+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.449488+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.900773+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.900841+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:47:32.900908+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.901008+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:32.951548+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.162841+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.163047+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:47:35.163116+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:35.163173+00:00", "trade", 10.12, 798.0]
["2026-09-17T15:47:35.163322+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.163362+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.163683+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.164448+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:47:35.164450+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.164496+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.164510+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.164526+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:47:35.164568+00:00", "trade", 10.115, 70.0]
["2026-09-17T15:47:35.164568+00:00", "trade", 10.115, 30.0]
["2026-09-17T15:47:35.164571+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.164746+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.165019+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.165087+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.165643+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.182704+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.200050+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.244375+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.244441+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.244577+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.244643+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.244712+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:47:35.245708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.301105+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.301185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:35.301367+00:00", "trade", 10.115, 129.0]
["2026-09-17T15:47:35.392728+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:36.297130+00:00", "trade", 10.115, 92.0]
["2026-09-17T15:47:36.452972+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:38.690417+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.034862+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.035022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.035022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.037738+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.264894+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:39.332218+00:00", "trade", 10.115, 24.0]
["2026-09-17T15:47:40.027710+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:40.264292+00:00", "trade", 10.115, 112.0]
["2026-09-17T15:47:40.799602+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:41.006093+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:41.490662+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:41.736018+00:00", "trade", 10.1152, 5.0]
["2026-09-17T15:47:41.740629+00:00", "trade", 10.1152, 2.0]
["2026-09-17T15:47:41.742869+00:00", "trade", 10.1152, 2.0]
["2026-09-17T15:47:41.748582+00:00", "trade", 10.1152, 24.0]
["2026-09-17T15:47:42.121960+00:00", "trade", 10.1193, 3000.0]
["2026-09-17T15:47:42.122104+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:42.122205+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:42.185083+00:00", "trade", 10.115, 1.0]
["2026-09-17T15:47:42.185114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:42.185751+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:42.216890+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:42.832144+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:43.538427+00:00", "trade", 10.1218, 1.0]
["2026-09-17T15:47:43.538466+00:00", "trade", 10.1218, 1.0]
["2026-09-17T15:47:44.231553+00:00", "trade", 10.115, 103.0]
["2026-09-17T15:47:48.198555+00:00", "trade", 10.115, 96.0]
["2026-09-17T15:47:50.027695+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:47:50.028792+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.039826+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039826+00:00", "trade", 10.12, 35.0]
["2026-09-17T15:47:50.039829+00:00", "trade", 10.12, 50.0]
["2026-09-17T15:47:50.039833+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039833+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039835+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039835+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039847+00:00", "trade", 10.12, 1000.0]
["2026-09-17T15:47:50.039850+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:47:50.039855+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:47:50.039855+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:47:50.039860+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039860+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:47:50.039860+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039862+00:00", "trade", 10.12, 12.0]
["2026-09-17T15:47:50.039866+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039871+00:00", "trade", 10.12, 625.0]
["2026-09-17T15:47:50.039871+00:00", "trade", 10.12, 50.0]
["2026-09-17T15:47:50.039874+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:47:50.039880+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039880+00:00", "trade", 10.12, 800.0]
["2026-09-17T15:47:50.039880+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039886+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039890+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039890+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039892+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:47:50.039892+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039895+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039899+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039904+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:50.039909+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.039924+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040004+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040004+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040015+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040015+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040019+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040109+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:47:50.040195+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040215+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040220+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040230+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040245+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040245+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:47:50.040253+00:00", "trade", 10.12, 122.0]
["2026-09-17T15:47:50.040255+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040315+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040320+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040345+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040365+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040480+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040515+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040530+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040596+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040666+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040711+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040711+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040716+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040836+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040916+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040921+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040956+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.040980+00:00", "trade", 10.125, 13.0]
["2026-09-17T15:47:50.041027+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.041032+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.041072+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.041438+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.042162+00:00", "trade", 10.12, 60.0]
["2026-09-17T15:47:50.042179+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.042555+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.045566+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:47:50.061109+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.076130+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.103380+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.103380+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.105139+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.255670+00:00", "trade", 10.12, 18.0]
["2026-09-17T15:47:50.255761+00:00", "trade", 10.12, 208.0]
["2026-09-17T15:47:50.255845+00:00", "trade", 10.12, 78.0]
["2026-09-17T15:47:50.255929+00:00", "trade", 10.12, 50.0]
["2026-09-17T15:47:50.256037+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:47:50.256128+00:00", "trade", 10.12, 58.0]
["2026-09-17T15:47:50.256630+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.265431+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.298871+00:00", "trade", 10.125, 400.0]
["2026-09-17T15:47:50.537724+00:00", "trade", 10.125, 90.0]
["2026-09-17T15:47:50.537973+00:00", "trade", 10.125, 90.0]
["2026-09-17T15:47:50.538841+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.986893+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987008+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987018+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987429+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987439+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987447+00:00", "trade", 10.125, 100.0]
["2026-09-17T15:47:50.987484+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987945+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.987985+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.988025+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.988466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:50.988943+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:51.020352+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:51.040861+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:51.091338+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:47:51.091401+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:51.094538+00:00", "trade", 10.12, 600.0]
["2026-09-17T15:47:51.105264+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:52.247719+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:52.922923+00:00", "trade", 10.1201, 3000.0]
["2026-09-17T15:47:53.904061+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:54.643365+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:54.650683+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:54.651174+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.057484+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:47:57.057484+00:00", "trade", 10.125, 530.0]
["2026-09-17T15:47:57.057520+00:00", "trade", 10.125, 232.0]
["2026-09-17T15:47:57.057526+00:00", "trade", 10.125, 1030.0]
["2026-09-17T15:47:57.057625+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:47:57.057700+00:00", "trade", 10.125, 1030.0]
["2026-09-17T15:47:57.057725+00:00", "trade", 10.125, 540.0]
["2026-09-17T15:47:57.057923+00:00", "trade", 10.125, 798.0]
["2026-09-17T15:47:57.057957+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.057957+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.058077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.058198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.058200+00:00", "trade", 10.125, 1030.0]
["2026-09-17T15:47:57.058323+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:47:57.058383+00:00", "trade", 10.125, 24.0]
["2026-09-17T15:47:57.058651+00:00", "trade", 10.125, 1030.0]
["2026-09-17T15:47:57.061354+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:47:57.061438+00:00", "trade", 10.125, 278.0]
["2026-09-17T15:47:57.061547+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:47:57.061562+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:47:57.062648+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.062658+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.062755+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:47:57.062804+00:00", "trade", 10.125, 520.0]
["2026-09-17T15:47:57.063267+00:00", "trade", 10.125, 1040.0]
["2026-09-17T15:47:57.063560+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.063600+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.063964+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:47:57.064077+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.064443+00:00", "trade", 10.125, 278.0]
["2026-09-17T15:47:57.135557+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.360567+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.360617+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.361534+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.426559+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.426725+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.427577+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.431185+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.467732+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.468409+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.513466+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.545928+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.546795+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558032+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558035+00:00", "trade", 10.12, 90.0]
["2026-09-17T15:47:57.558037+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558097+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558102+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558142+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.558213+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.559080+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.559080+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.559360+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.568642+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:57.847416+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:58.139793+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:47:58.140228+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:58.242100+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:58.957803+00:00", "trade", 10.125, 40.0]
["2026-09-17T15:47:59.001109+00:00", "trade", 10.125, 10.0]
["2026-09-17T15:47:59.030597+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:59.252991+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:47:59.998862+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:01.606910+00:00", "trade", 10.12, 1.0]
["2026-09-17T15:48:01.675737+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:01.871749+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:01.873243+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:02.326030+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:02.326471+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:02.808107+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:02.808589+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:03.508960+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:03.509132+00:00", "trade", 10.125, 1290.0]
["2026-09-17T15:48:03.509177+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:48:03.509619+00:00", "trade", 10.125, 900.0]
["2026-09-17T15:48:03.509858+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:03.510338+00:00", "trade", 10.125, 900.0]
["2026-09-17T15:48:03.510341+00:00", "trade", 10.125, 698.0]
["2026-09-17T15:48:03.512439+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:03.512935+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:03.534786+00:00", "trade", 10.125, 500.0]
["2026-09-17T15:48:03.534825+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:48:03.535225+00:00", "trade", 10.125, 900.0]
["2026-09-17T15:48:03.535297+00:00", "trade", 10.125, 762.0]
["2026-09-17T15:48:03.535427+00:00", "trade", 10.125, 276.0]
["2026-09-17T15:48:03.723290+00:00", "trade", 10.125, 40.0]
["2026-09-17T15:48:03.728507+00:00", "trade", 10.125, 24.0]
["2026-09-17T15:48:03.728573+00:00", "trade", 10.125, 6.0]
["2026-09-17T15:48:04.375314+00:00", "trade", 10.1221, 1000.0]
["2026-09-17T15:48:04.376474+00:00", "trade", 10.125, 24.0]
["2026-09-17T15:48:04.516030+00:00", "trade", 10.12, 300.0]
["2026-09-17T15:48:04.516040+00:00", "trade", 10.12, 1000.0]
["2026-09-17T15:48:04.516042+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516045+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:48:04.516049+00:00", "trade", 10.12, 800.0]
["2026-09-17T15:48:04.516049+00:00", "trade", 10.12, 400.0]
["2026-09-17T15:48:04.516108+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516113+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516148+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516168+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516198+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516208+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516283+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516307+00:00", "trade", 10.12, 37.0]
["2026-09-17T15:48:04.516313+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516325+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516325+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516329+00:00", "trade", 10.12, 2.0]
["2026-09-17T15:48:04.516333+00:00", "quote", 10.12, 10.13]
["2026-09-17T15:48:04.516335+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516335+00:00", "trade", 10.12, 200.0]
["2026-09-17T15:48:04.516353+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516368+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516378+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516384+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516384+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516418+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516473+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516506+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:04.516534+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516536+00:00", "trade", 10.12, 324.0]
["2026-09-17T15:48:04.516538+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516539+00:00", "trade", 10.12, 1100.0]
["2026-09-17T15:48:04.516544+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516584+00:00", "quote", 10.12, 10.12]
["2026-09-17T15:48:04.516905+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.516908+00:00", "trade", 10.12, 8.0]
["2026-09-17T15:48:04.517030+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517220+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517260+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517345+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517426+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517501+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.517621+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.518208+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:48:04.519239+00:00", "trade", 10.12, 3.0]
["2026-09-17T15:48:04.519821+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.520348+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.561667+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:48:04.616597+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.626164+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.664843+00:00", "trade", 10.115, 10.0]
["2026-09-17T15:48:04.678736+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:48:04.681421+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.685793+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:48:04.698760+00:00", "trade", 10.115, 4.0]
["2026-09-17T15:48:04.780522+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:04.949870+00:00", "trade", 10.1214, 1008.0]
["2026-09-17T15:48:05.050785+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:07.258431+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:48:07.258489+00:00", "trade", 10.122, 1.0]
["2026-09-17T15:48:07.374093+00:00", "trade", 10.1188, 31.0]
["2026-09-17T15:48:08.034269+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:48:08.034927+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:08.035895+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:08.035945+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:08.517167+00:00", "trade", 10.12, 5.0]
["2026-09-17T15:48:09.332729+00:00", "trade", 10.1188, 22.0]
["2026-09-17T15:48:09.644859+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:09.645035+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:09.645240+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:09.645254+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:48:09.645571+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:09.646689+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:09.722718+00:00", "trade", 10.115, 110.0]
["2026-09-17T15:48:09.723690+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:48:09.953880+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:10.003969+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:48:10.003984+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:10.004486+00:00", "trade", 10.115, 136.0]
["2026-09-17T15:48:10.009259+00:00", "trade", 10.1218, 35.0]
["2026-09-17T15:48:10.255818+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:10.816608+00:00", "trade", 10.1145, 3000.0]
["2026-09-17T15:48:10.816743+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:11.061310+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:11.087312+00:00", "trade", 10.115, 35.0]
["2026-09-17T15:48:11.237856+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:11.237869+00:00", "trade", 10.115, 60.0]
["2026-09-17T15:48:11.363379+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:12.142022+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:12.671618+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:48:13.429951+00:00", "trade", 10.115, 60.0]
["2026-09-17T15:48:13.429953+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:13.577584+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:14.473007+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:48:14.485595+00:00", "trade", 10.115, 790.0]
["2026-09-17T15:48:15.292285+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:15.292726+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:15.293282+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:18.476078+00:00", "trade", 10.1214, 1.0]
["2026-09-17T15:48:21.519070+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:21.522032+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:22.760219+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:22.765222+00:00", "trade", 10.115, 7000.0]
["2026-09-17T15:48:22.766365+00:00", "trade", 10.12, 18.0]
["2026-09-17T15:48:23.257286+00:00", "trade", 10.1186, 36.0]
["2026-09-17T15:48:23.482236+00:00", "trade", 10.115, 13.0]
["2026-09-17T15:48:23.622033+00:00", "trade", 10.1183, 2.0]
["2026-09-17T15:48:23.677214+00:00", "trade", 10.124, 100.0]
["2026-09-17T15:48:24.315330+00:00", "trade", 10.1206, 1.0]
["2026-09-17T15:48:27.234543+00:00", "trade", 10.115, 3000.0]
["2026-09-17T15:48:28.898971+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:48:29.839234+00:00", "trade", 10.1203, 20.0]
["2026-09-17T15:48:29.998882+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:30.050301+00:00", "trade", 10.114, 20.0]
["2026-09-17T15:48:30.069778+00:00", "trade", 10.1182, 11.0]
["2026-09-17T15:48:30.175678+00:00", "trade", 10.1239, 14.0]
["2026-09-17T15:48:31.077161+00:00", "trade", 10.1239, 100.0]
["2026-09-17T15:48:31.564765+00:00", "trade", 10.1209, 1.0]
["2026-09-17T15:48:31.592260+00:00", "trade", 10.1209, 1.0]
["2026-09-17T15:48:31.710189+00:00", "trade", 10.12, 294.0]
["2026-09-17T15:48:33.444047+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.424786+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.424794+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:48:35.425267+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425267+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425308+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425308+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425312+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425347+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.425713+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.426069+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:35.652623+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:39.207248+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:39.207599+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.005278+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.005278+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.005318+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.009464+00:00", "trade", 10.11, 3.0]
["2026-09-17T15:48:40.633723+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.635082+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:40.635082+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:41.821270+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:41.821350+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:41.821350+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:41.821350+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:41.824983+00:00", "trade", 10.11, 4.0]
["2026-09-17T15:48:41.826066+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:48:42.625738+00:00", "trade", 10.1205, 200.0]
["2026-09-17T15:48:43.259695+00:00", "trade", 10.11, 50.0]
["2026-09-17T15:48:43.259743+00:00", "trade", 10.11, 50.0]
["2026-09-17T15:48:43.428470+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:43.428510+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:44.423849+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:44.423899+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:44.424064+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:44.424355+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:44.597868+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:45.008892+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:48:45.008925+00:00", "trade", 10.11, 44.0]
["2026-09-17T15:48:45.028706+00:00", "trade", 10.11, 8.0]
["2026-09-17T15:48:45.848645+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:45.848695+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:47.066213+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:47.169403+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:47.251358+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:47.275790+00:00", "trade", 10.115, 200.0]
["2026-09-17T15:48:49.635662+00:00", "trade", 10.1205, 24.0]
["2026-09-17T15:48:49.636838+00:00", "trade", 10.115, 24.0]
["2026-09-17T15:48:50.007614+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:48:50.007666+00:00", "trade", 10.11, 44.0]
["2026-09-17T15:48:50.065045+00:00", "trade", 10.1187, 10.0]
["2026-09-17T15:48:50.738708+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:50.738964+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:52.330875+00:00", "trade", 10.12, 997.0]
["2026-09-17T15:48:52.331666+00:00", "trade", 10.12, 100.0]
["2026-09-17T15:48:52.332226+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:52.515818+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:52.636736+00:00", "trade", 10.1187, 5.0]
["2026-09-17T15:48:53.254827+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:48:53.265090+00:00", "trade", 10.1188, 41.0]
["2026-09-17T15:48:54.521316+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:54.521321+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:54.521321+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:54.894975+00:00", "trade", 10.1187, 18.0]
["2026-09-17T15:48:55.007374+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:48:55.007407+00:00", "trade", 10.11, 44.0]
["2026-09-17T15:48:56.062760+00:00", "trade", 10.1188, 1.0]
["2026-09-17T15:48:56.068810+00:00", "trade", 10.1188, 1.0]
["2026-09-17T15:48:58.079428+00:00", "trade", 10.1187, 33.0]
["2026-09-17T15:48:59.912908+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:48:59.998903+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.006752+00:00", "trade", 10.11, 32.0]
["2026-09-17T15:49:00.006782+00:00", "trade", 10.11, 44.0]
["2026-09-17T15:49:00.007739+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.007927+00:00", "trade", 10.115, 7.0]
["2026-09-17T15:49:00.276228+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.276704+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.447295+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.447295+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:00.548165+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.921479+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.921514+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.921549+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.921950+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.956211+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.956652+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:01.957449+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:02.274935+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:02.274965+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:03.692048+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:03.692108+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:03.692975+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:03.720545+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:03.723668+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.354013+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.354073+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.354594+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.354630+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.354670+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.616681+00:00", "trade", 10.11, 2.0]
["2026-09-17T15:49:04.616904+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.616954+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.616954+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.617435+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.617676+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.618031+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.625279+00:00", "trade", 10.11, 46.0]
["2026-09-17T15:49:04.625279+00:00", "trade", 10.11, 106.0]
["2026-09-17T15:49:04.625319+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.625760+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.625760+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.626281+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:04.959639+00:00", "trade", 10.1151, 1008.0]
["2026-09-17T15:49:07.501017+00:00", "trade", 10.1208, 36.0]
["2026-09-17T15:49:09.711016+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:09.711623+00:00", "trade", 10.12, 20.0]
["2026-09-17T15:49:09.846380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.031676+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.032117+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.100380+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.100816+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.101337+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.211830+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.212286+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:10.212732+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.061733+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.062289+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.062775+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.189046+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.189812+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.189973+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.291204+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:11.584647+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:12.425694+00:00", "trade", 10.115, 989.0]
["2026-09-17T15:49:16.051072+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:16.416014+00:00", "trade", 10.12, 11.0]
["2026-09-17T15:49:17.115993+00:00", "trade", 10.1182, 1.0]
["2026-09-17T15:49:18.948233+00:00", "trade", 10.1187, 18.0]
["2026-09-17T15:49:21.133347+00:00", "trade", 10.1182, 1.0]
["2026-09-17T15:49:21.134547+00:00", "trade", 10.115, 2.0]
["2026-09-17T15:49:21.523572+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:21.549288+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:49:21.717978+00:00", "trade", 10.1238, 2.0]
["2026-09-17T15:49:21.973036+00:00", "trade", 10.11, 16.0]
["2026-09-17T15:49:21.973036+00:00", "trade", 10.11, 6.0]
["2026-09-17T15:49:21.973040+00:00", "trade", 10.11, 16.0]
["2026-09-17T15:49:21.973045+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973045+00:00", "trade", 10.11, 38.0]
["2026-09-17T15:49:21.973048+00:00", "trade", 10.11, 14.0]
["2026-09-17T15:49:21.973048+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973051+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973054+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:49:21.973060+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973060+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973060+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973063+00:00", "trade", 10.11, 33.0]
["2026-09-17T15:49:21.973067+00:00", "trade", 10.11, 15.0]
["2026-09-17T15:49:21.973067+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973072+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973072+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:49:21.973072+00:00", "trade", 10.11, 9.0]
["2026-09-17T15:49:21.973078+00:00", "trade", 10.11, 2.0]
["2026-09-17T15:49:21.973078+00:00", "trade", 10.11, 85.0]
["2026-09-17T15:49:21.973081+00:00", "trade", 10.11, 2.0]
["2026-09-17T15:49:21.973081+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973084+00:00", "trade", 10.11, 14.0]
["2026-09-17T15:49:21.973084+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973087+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973087+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:49:21.973090+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:49:21.973090+00:00", "trade", 10.11, 1300.0]
["2026-09-17T15:49:21.973090+00:00", "trade", 10.11, 400.0]
["2026-09-17T15:49:21.973096+00:00", "trade", 10.11, 900.0]
["2026-09-17T15:49:21.973102+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973124+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:49:21.973129+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973132+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973132+00:00", "trade", 10.11, 130.0]
["2026-09-17T15:49:21.973136+00:00", "trade", 10.11, 1800.0]
["2026-09-17T15:49:21.973177+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973177+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973222+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973222+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973241+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973262+00:00", "trade", 10.11, 900.0]
["2026-09-17T15:49:21.973262+00:00", "trade", 10.11, 29.0]
["2026-09-17T15:49:21.973264+00:00", "trade", 10.11, 6.0]
["2026-09-17T15:49:21.973267+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:49:21.973268+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973272+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973348+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:49:21.973348+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973352+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973388+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973388+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973398+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973408+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973458+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973458+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973563+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973563+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973563+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973592+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:49:21.973638+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973718+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973788+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973899+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973959+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.973994+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.974079+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.974179+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.974293+00:00", "trade", 10.105, 148.0]
["2026-09-17T15:49:21.974475+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.974545+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.975061+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.975171+00:00", "trade", 10.11, 3.0]
["2026-09-17T15:49:21.975466+00:00", "trade", 10.105, 64.0]
["2026-09-17T15:49:21.977392+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.977743+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:21.977943+00:00", "trade", 10.11, 4.0]
["2026-09-17T15:49:21.979062+00:00", "trade", 10.1, 5.0]
["2026-09-17T15:49:22.013769+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:22.367927+00:00", "trade", 10.1044, 2.0]
["2026-09-17T15:49:22.370269+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:49:22.372491+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:49:22.372500+00:00", "trade", 10.1, 1.0]
["2026-09-17T15:49:23.029661+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:23.449476+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:24.132221+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:24.716489+00:00", "trade", 10.1189, 14.0]
["2026-09-17T15:49:25.381522+00:00", "trade", 10.105, 3000.0]
["2026-09-17T15:49:25.548882+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:26.778479+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:26.778519+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:26.779000+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:26.822614+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:27.839822+00:00", "trade", 10.105, 1000.0]
["2026-09-17T15:49:29.998923+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:31.983933+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:31.984930+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:36.469000+00:00", "trade", 10.1174, 1.0]
["2026-09-17T15:49:37.878455+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:49:37.879135+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:49:37.879213+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:49:37.879607+00:00", "trade", 10.105, 28.0]
["2026-09-17T15:49:38.055691+00:00", "trade", 10.1097, 20.0]
["2026-09-17T15:49:38.976921+00:00", "trade", 10.1025, 3000.0]
["2026-09-17T15:49:39.942309+00:00", "trade", 10.105, 50.0]
["2026-09-17T15:49:44.372678+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:45.564941+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:46.651424+00:00", "trade", 10.1177, 49.0]
["2026-09-17T15:49:47.542487+00:00", "trade", 10.1174, 20.0]
["2026-09-17T15:49:48.322793+00:00", "trade", 10.105, 15.0]
["2026-09-17T15:49:50.731123+00:00", "trade", 10.1164, 1.0]
["2026-09-17T15:49:54.499406+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:49:54.500546+00:00", "trade", 10.11, 5.0]
["2026-09-17T15:49:54.500690+00:00", "trade", 10.105, 13.0]
["2026-09-17T15:49:54.501337+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:49:56.057418+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:56.057874+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:56.274654+00:00", "trade", 10.105, 762.0]
["2026-09-17T15:49:56.330386+00:00", "trade", 10.105, 738.0]
["2026-09-17T15:49:56.869907+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:56.894967+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:57.156211+00:00", "trade", 10.1074, 25.0]
["2026-09-17T15:49:57.648218+00:00", "trade", 10.117, 17.0]
["2026-09-17T15:49:58.667341+00:00", "trade", 10.1163, 1.0]
["2026-09-17T15:49:58.892897+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:58.898400+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:58.917004+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:58.924512+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:58.927359+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.001235+00:00", "trade", 10.105, 1000.0]
["2026-09-17T15:49:59.027698+00:00", "trade", 10.105, 200.0]
["2026-09-17T15:49:59.027707+00:00", "trade", 10.105, 200.0]
["2026-09-17T15:49:59.028076+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:49:59.028182+00:00", "trade", 10.105, 2.0]
["2026-09-17T15:49:59.028185+00:00", "trade", 10.105, 3.0]
["2026-09-17T15:49:59.028197+00:00", "trade", 10.105, 300.0]
["2026-09-17T15:49:59.028319+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028344+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028369+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028580+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028595+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028620+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028640+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028650+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028670+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028720+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.028780+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.029081+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.029241+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.032845+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.033832+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.043991+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.158233+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.159897+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.311027+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.311839+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.325747+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.336693+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:49:59.338322+00:00", "trade", 10.1141, 5.0]
["2026-09-17T15:49:59.998954+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.515724+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.525364+00:00", "trade", 10.11, 450.0]
["2026-09-17T15:50:00.525689+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:00.525752+00:00", "trade", 10.11, 80.0]
["2026-09-17T15:50:00.525812+00:00", "trade", 10.11, 720.0]
["2026-09-17T15:50:00.525954+00:00", "trade", 10.11, 450.0]
["2026-09-17T15:50:00.525958+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.525963+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.525968+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.525994+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.527156+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:00.529779+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:50:00.571810+00:00", "trade", 10.105, 659.0]
["2026-09-17T15:50:00.687092+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:01.172856+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:50:01.172892+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172895+00:00", "trade", 10.11, 400.0]
["2026-09-17T15:50:01.172898+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:50:01.172901+00:00", "trade", 10.11, 680.0]
["2026-09-17T15:50:01.172901+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172908+00:00", "trade", 10.11, 50.0]
["2026-09-17T15:50:01.172908+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172908+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172912+00:00", "trade", 10.11, 4300.0]
["2026-09-17T15:50:01.172912+00:00", "trade", 10.11, 35.0]
["2026-09-17T15:50:01.172913+00:00", "trade", 10.11, 56.0]
["2026-09-17T15:50:01.172916+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172916+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172916+00:00", "trade", 10.11, 4.0]
["2026-09-17T15:50:01.172919+00:00", "trade", 10.11, 500.0]
["2026-09-17T15:50:01.172919+00:00", "trade", 10.11, 5.0]
["2026-09-17T15:50:01.172922+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:50:01.172922+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172922+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172976+00:00", "trade", 10.11, 31.0]
["2026-09-17T15:50:01.172983+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172985+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172989+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.172992+00:00", "trade", 10.11, 400.0]
["2026-09-17T15:50:01.172995+00:00", "trade", 10.11, 37.0]
["2026-09-17T15:50:01.172995+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.173001+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.173001+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.173001+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.173004+00:00", "trade", 10.11, 12.0]
["2026-09-17T15:50:01.173007+00:00", "trade", 10.11, 50.0]
["2026-09-17T15:50:01.173007+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.173172+00:00", "trade", 10.11, 185.0]
["2026-09-17T15:50:01.173175+00:00", "trade", 10.11, 324.0]
["2026-09-17T15:50:01.173175+00:00", "trade", 10.11, 480.0]
["2026-09-17T15:50:01.173182+00:00", "trade", 10.11, 1585.0]
["2026-09-17T15:50:01.173193+00:00", "trade", 10.11, 415.0]
["2026-09-17T15:50:01.173379+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:01.173460+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:01.173505+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:01.173685+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.173705+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.173715+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.173780+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.173903+00:00", "trade", 10.11, 680.0]
["2026-09-17T15:50:01.173936+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.173976+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:01.174020+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.174096+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174141+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174206+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174269+00:00", "trade", 10.11, 300.0]
["2026-09-17T15:50:01.174377+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174422+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174497+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174537+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.174938+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.175179+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.175299+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.175550+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.175981+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.176534+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:50:01.176576+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:50:01.183399+00:00", "trade", 10.11, 450.0]
["2026-09-17T15:50:01.183426+00:00", "trade", 10.11, 211.0]
["2026-09-17T15:50:01.187336+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:01.189404+00:00", "trade", 10.115, 25.0]
["2026-09-17T15:50:01.199764+00:00", "trade", 10.115, 25.0]
["2026-09-17T15:50:01.200585+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.201364+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.202041+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.202825+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.203520+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.204148+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.204215+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.205006+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.205778+00:00", "trade", 10.115, 20.0]
["2026-09-17T15:50:01.335831+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:01.539656+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.174066+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.174367+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.432050+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.486750+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.487357+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:02.531096+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.378371+00:00", "trade", 10.1155, 60.0]
["2026-09-17T15:50:03.425878+00:00", "trade", 10.1157, 1.0]
["2026-09-17T15:50:03.615908+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.616509+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.616534+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.616690+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.617286+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.618494+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.618960+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.620323+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.716607+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.721549+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.741040+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.792027+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975408+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975574+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975619+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975879+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975939+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.975995+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.976651+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.980250+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.980681+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.983613+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:03.985292+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.184716+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.320359+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.449000+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.449482+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.449963+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.450644+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.451161+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.451782+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.453145+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.453897+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.454884+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.455486+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.458919+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.458974+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.459566+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.459987+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.462643+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.463089+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:04.463565+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.019493+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.020150+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.020661+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.021217+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.163796+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.475338+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.476095+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.531411+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.531416+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.531998+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.532514+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.533116+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.533592+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.534193+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.535241+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.535797+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.536634+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.541515+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.541836+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.541841+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.789160+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:05.789636+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.331394+00:00", "trade", 10.115, 1000.0]
["2026-09-17T15:50:06.332017+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.453576+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.454333+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.454453+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.463154+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.477328+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:06.519518+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.357628+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.412844+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.473463+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.473744+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.474185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.474265+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.474666+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.476185+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.483548+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.503675+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.504477+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.504913+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.505916+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.850987+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.851468+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.886247+00:00", "trade", 10.1106, 34.0]
["2026-09-17T15:50:07.886918+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.887399+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.887599+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.887920+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.888080+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.891879+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.896841+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.958824+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:07.959621+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:08.154479+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:08.163771+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:08.166754+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:08.244694+00:00", "trade", 10.1221, 100.0]
["2026-09-17T15:50:09.734946+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:09.735437+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:09.735638+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:09.736114+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.146450+00:00", "trade", 10.115, 295.0]
["2026-09-17T15:50:10.147047+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.147533+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.372372+00:00", "trade", 10.115, 80.0]
["2026-09-17T15:50:10.536103+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.536659+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.537130+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.537581+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:10.641494+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.386547+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.387699+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.915070+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.915511+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.915766+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.916027+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.918433+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:11.924948+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.393584+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.394065+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.394145+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.394586+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.395027+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.397693+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.403547+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.472371+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.473368+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.473769+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:12.589570+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:13.023350+00:00", "trade", 10.115, 100.0]
["2026-09-17T15:50:13.036313+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:13.528429+00:00", "trade", 10.1155, 11.0]
["2026-09-17T15:50:14.564749+00:00", "trade", 10.1154, 1.0]
["2026-09-17T15:50:14.695867+00:00", "trade", 10.115, 46.0]
["2026-09-17T15:50:16.293255+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:16.293731+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:16.350426+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:16.440164+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:18.246261+00:00", "trade", 10.1153, 1.0]
["2026-09-17T15:50:18.429713+00:00", "trade", 10.115, 3000.0]
["2026-09-17T15:50:18.430306+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:18.430827+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:18.562791+00:00", "trade", 10.1101, 7900.0]
["2026-09-17T15:50:23.563916+00:00", "trade", 10.115, 25.0]
["2026-09-17T15:50:23.564706+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:24.318105+00:00", "trade", 10.1099, 15.0]
["2026-09-17T15:50:24.325331+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:25.734064+00:00", "trade", 10.12, 4.0]
["2026-09-17T15:50:26.213240+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:27.098963+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:27.099118+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:50:27.099614+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:50:27.099674+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:27.105062+00:00", "quote", 10.11, 10.12]
["2026-09-17T15:50:27.105066+00:00", "trade", 10.11, 100.0]
["2026-09-17T15:50:27.105953+00:00", "trade", 10.11, 11.0]
["2026-09-17T15:50:27.107773+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:50:27.108422+00:00", "trade", 10.11, 1.0]
["2026-09-17T15:50:27.109571+00:00", "trade", 10.11, 14.0]
["2026-09-17T15:50:27.109574+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:50:27.109648+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109673+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109678+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109698+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109719+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109719+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109728+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109733+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109738+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109743+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109814+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109814+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109859+00:00", "quote", 10.11, 10.11]
["2026-09-17T15:50:27.109881+00:00", "trade", 10.11, 11.0]
["2026-09-17T15:50:27.109884+00:00", "trade", 10.11, 42.0]
["2026-09-17T15:50:27.109938+00:00", "trade", 10.11, 58.0]
["2026-09-17T15:50:27.109942+00:00", "trade", 10.11, 14.0]
["2026-09-17T15:50:27.110169+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110178+00:00", "trade", 10.11, 125.0]
["2026-09-17T15:50:27.110290+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110530+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110570+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110610+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110610+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110766+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.110771+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.111207+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.111568+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.111648+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.112089+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.117131+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:50:27.122165+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133685+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133818+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133929+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133956+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133960+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133960+00:00", "trade", 10.105, 109.0]
["2026-09-17T15:50:27.133962+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.133965+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:50:27.135054+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.135414+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.135535+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.298838+00:00", "trade", 10.11, 200.0]
["2026-09-17T15:50:27.301671+00:00", "trade", 10.105, 4.0]
["2026-09-17T15:50:27.445036+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:27.836628+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:28.267793+00:00", "trade", 10.105, 89.0]
["2026-09-17T15:50:28.287730+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:50:29.998980+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:30.063968+00:00", "trade", 10.1088, 4.0]
["2026-09-17T15:50:30.585108+00:00", "trade", 10.1092, 11.0]
["2026-09-17T15:50:31.907848+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:31.908845+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:32.976189+00:00", "trade", 10.1052, 1249.0]
["2026-09-17T15:50:34.163913+00:00", "trade", 10.1039, 7900.0]
["2026-09-17T15:50:34.737207+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:50:34.739255+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:50:34.796532+00:00", "trade", 10.108, 7.0]
["2026-09-17T15:50:35.426784+00:00", "trade", 10.1085, 5.0]
["2026-09-17T15:50:36.414153+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:36.483358+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:37.717906+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:37.718673+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:37.719124+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:37.719655+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:37.999105+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:38.254488+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:38.254989+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:38.561373+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:38.699100+00:00", "trade", 10.105, 400.0]
["2026-09-17T15:50:40.490089+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:40.809534+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:40.884176+00:00", "trade", 10.105, 16.0]
["2026-09-17T15:50:41.210869+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:41.325457+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:41.740458+00:00", "trade", 10.1143, 100.0]
["2026-09-17T15:50:42.070831+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:43.377124+00:00", "trade", 10.1084, 19.0]
["2026-09-17T15:50:44.572003+00:00", "trade", 10.1141, 1.0]
["2026-09-17T15:50:44.603413+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:44.738415+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:45.064981+00:00", "trade", 10.114, 1.0]
["2026-09-17T15:50:48.215748+00:00", "trade", 10.1208, 200.0]
["2026-09-17T15:50:48.548276+00:00", "trade", 10.1208, 45.0]
["2026-09-17T15:50:49.754919+00:00", "trade", 10.1, 10000.0]
["2026-09-17T15:50:49.755967+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:50.008402+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:50:50.076715+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:50.308141+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:50.573864+00:00", "trade", 10.1073, 10.0]
["2026-09-17T15:50:55.112206+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:50:55.692873+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:50:56.244542+00:00", "trade", 10.1008, 14064.0]
["2026-09-17T15:50:56.245061+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:50:59.082997+00:00", "trade", 10.105, 56.0]
["2026-09-17T15:50:59.999005+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:00.084272+00:00", "trade", 10.11, 18.0]
["2026-09-17T15:51:01.084104+00:00", "trade", 10.11, 5.0]
["2026-09-17T15:51:04.120407+00:00", "trade", 10.1044, 1002.0]
["2026-09-17T15:51:04.209857+00:00", "trade", 10.1125, 1.0]
["2026-09-17T15:51:04.338946+00:00", "trade", 10.1045, 24.0]
["2026-09-17T15:51:04.709178+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:04.711563+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:04.961397+00:00", "trade", 10.1126, 1.0]
["2026-09-17T15:51:07.318449+00:00", "trade", 10.105, 780.0]
["2026-09-17T15:51:08.173957+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:08.499702+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:08.503982+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:08.677221+00:00", "trade", 10.1184, 100.0]
["2026-09-17T15:51:09.336254+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:09.345369+00:00", "trade", 10.1125, 1.0]
["2026-09-17T15:51:09.682287+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:09.732324+00:00", "trade", 10.11, 7.0]
["2026-09-17T15:51:13.104572+00:00", "trade", 10.1042, 3.0]
["2026-09-17T15:51:13.126685+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:13.499552+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:13.764833+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:13.899375+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:14.778129+00:00", "trade", 10.1042, 1.0]
["2026-09-17T15:51:15.907106+00:00", "trade", 10.1125, 1300.0]
["2026-09-17T15:51:16.500800+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:16.753942+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:17.537077+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:18.178264+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:51:18.179365+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:18.179806+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:18.203332+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:18.699578+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:20.608703+00:00", "trade", 10.104, 531.0]
["2026-09-17T15:51:21.135626+00:00", "trade", 10.1059, 22.0]
["2026-09-17T15:51:21.276996+00:00", "trade", 10.1023, 4.0]
["2026-09-17T15:51:22.370984+00:00", "trade", 10.1055, 13.0]
["2026-09-17T15:51:22.376102+00:00", "trade", 10.1014, 1.0]
["2026-09-17T15:51:22.444040+00:00", "trade", 10.105, 10.0]
["2026-09-17T15:51:22.814729+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:22.815382+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:22.815595+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:24.218371+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:24.219531+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:24.220999+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:24.229735+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:24.230211+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:24.349771+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:25.491784+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:25.491809+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:25.491864+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:26.445691+00:00", "trade", 10.1124, 1.0]
["2026-09-17T15:51:27.331013+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:51:27.332180+00:00", "trade", 10.11, 23.0]
["2026-09-17T15:51:29.271222+00:00", "trade", 10.1078, 6000.0]
["2026-09-17T15:51:29.999031+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:31.676827+00:00", "trade", 10.1179, 100.0]
["2026-09-17T15:51:32.246590+00:00", "trade", 10.1122, 1.0]
["2026-09-17T15:51:32.246629+00:00", "trade", 10.1122, 1.0]
["2026-09-17T15:51:32.990340+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:33.353612+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:33.354328+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:33.354430+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:34.409764+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:36.063352+00:00", "trade", 10.1023, 6.0]
["2026-09-17T15:51:36.173679+00:00", "trade", 10.1057, 37.0]
["2026-09-17T15:51:36.792937+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:51:37.972122+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:37.984030+00:00", "trade", 10.1023, 1.0]
["2026-09-17T15:51:37.985364+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:39.091214+00:00", "trade", 10.1057, 10.0]
["2026-09-17T15:51:42.475808+00:00", "trade", 10.1022, 7.0]
["2026-09-17T15:51:42.593337+00:00", "trade", 10.105, 500.0]
["2026-09-17T15:51:42.594343+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:43.950416+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:44.674780+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:47.030310+00:00", "trade", 10.105, 100.0]
["2026-09-17T15:51:47.031263+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:47.031268+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:47.032397+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:51:47.034065+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:47.142217+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:48.562282+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:48.562748+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:48.631622+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:49.393941+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:51:51.657284+00:00", "trade", 10.1032, 10.0]
["2026-09-17T15:51:51.705089+00:00", "trade", 10.105, 158.0]
["2026-09-17T15:51:51.708425+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:51.708465+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:51.708941+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:51.733790+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:52.575661+00:00", "trade", 10.1067, 8.0]
["2026-09-17T15:51:53.040816+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:54.435934+00:00", "trade", 10.1177, 1.0]
["2026-09-17T15:51:54.436980+00:00", "trade", 10.105, 2.0]
["2026-09-17T15:51:54.437061+00:00", "trade", 10.11, 5.0]
["2026-09-17T15:51:54.437097+00:00", "trade", 10.11, 19.0]
["2026-09-17T15:51:54.438072+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:54.491449+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:54.816074+00:00", "trade", 10.1032, 1.0]
["2026-09-17T15:51:54.983374+00:00", "trade", 10.112, 1.0]
["2026-09-17T15:51:55.140704+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:56.520588+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:56.521069+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.627508+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.627508+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.627588+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.633552+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.638193+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.749453+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:57.786604+00:00", "trade", 10.105, 2.0]
["2026-09-17T15:51:57.787599+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:58.531719+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:58.653229+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:59.633918+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:51:59.999062+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:00.018871+00:00", "trade", 10.112, 1.0]
["2026-09-17T15:52:00.361755+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:00.363915+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:00.523250+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.553226+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.616207+00:00", "trade", 10.1177, 12.0]
["2026-09-17T15:52:01.653815+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.755247+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.755688+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.808893+00:00", "trade", 10.1, 14.0]
["2026-09-17T15:52:01.808897+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.808899+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.808899+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:52:01.808902+00:00", "trade", 10.1, 86.0]
["2026-09-17T15:52:01.809827+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.809827+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.809867+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.810187+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.810588+00:00", "quote", 10.1, 10.11]
["2026-09-17T15:52:01.827409+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:52:01.827409+00:00", "trade", 10.1, 50.0]
["2026-09-17T15:52:01.827415+00:00", "trade", 10.1, 700.0]
["2026-09-17T15:52:01.827415+00:00", "trade", 10.1, 500.0]
["2026-09-17T15:52:01.827419+00:00", "trade", 10.1, 85.0]
["2026-09-17T15:52:01.827419+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827423+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827423+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827427+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827427+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827427+00:00", "trade", 10.1, 7.0]
["2026-09-17T15:52:01.827429+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:52:01.827433+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827433+00:00", "trade", 10.1, 30.0]
["2026-09-17T15:52:01.827435+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827439+00:00", "trade", 10.1, 1600.0]
["2026-09-17T15:52:01.827439+00:00", "trade", 10.1, 500.0]
["2026-09-17T15:52:01.827442+00:00", "trade", 10.1, 1.0]
["2026-09-17T15:52:01.827442+00:00", "trade", 10.1, 5.0]
["2026-09-17T15:52:01.827443+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827445+00:00", "trade", 10.1, 10.0]
["2026-09-17T15:52:01.827447+00:00", "trade", 10.1, 990.0]
["2026-09-17T15:52:01.827447+00:00", "trade", 10.1, 15.0]
["2026-09-17T15:52:01.827493+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827496+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827499+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827499+00:00", "trade", 10.1, 2665.0]
["2026-09-17T15:52:01.827514+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827514+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827517+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827517+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827520+00:00", "trade", 10.1, 2665.0]
["2026-09-17T15:52:01.827538+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827538+00:00", "trade", 10.1, 30.0]
["2026-09-17T15:52:01.827541+00:00", "trade", 10.1, 51.0]
["2026-09-17T15:52:01.827544+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827569+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827614+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827622+00:00", "trade", 10.1, 1.0]
["2026-09-17T15:52:01.827624+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827629+00:00", "trade", 10.1, 8000.0]
["2026-09-17T15:52:01.827629+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827632+00:00", "trade", 10.1, 49.0]
["2026-09-17T15:52:01.827635+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827635+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827637+00:00", "trade", 10.1, 1551.0]
["2026-09-17T15:52:01.827640+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827643+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827647+00:00", "trade", 10.1, 3796.0]
["2026-09-17T15:52:01.827647+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827653+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827653+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827653+00:00", "trade", 10.1, 15.0]
["2026-09-17T15:52:01.827658+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827658+00:00", "trade", 10.1, 200.0]
["2026-09-17T15:52:01.827658+00:00", "trade", 10.1, 16.0]
["2026-09-17T15:52:01.827664+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827733+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827736+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827754+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827754+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827769+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827814+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827829+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827833+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.827833+00:00", "trade", 10.1, 2023.0]
["2026-09-17T15:52:01.827835+00:00", "trade", 10.1, 742.0]
["2026-09-17T15:52:01.827914+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827917+00:00", "trade", 10.1, 7.0]
["2026-09-17T15:52:01.827955+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.827962+00:00", "trade", 10.1, 45.0]
["2026-09-17T15:52:01.827975+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.828020+00:00", "quote", 10.1, 10.1]
["2026-09-17T15:52:01.828023+00:00", "trade", 10.1, 30.0]
["2026-09-17T15:52:01.828025+00:00", "trade", 10.09, 6.0]
["2026-09-17T15:52:01.828025+00:00", "trade", 10.1, 70.0]
["2026-09-17T15:52:01.828031+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.828035+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828050+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828055+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828105+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828155+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828155+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828190+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828195+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828195+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828196+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.828200+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828215+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828240+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828270+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828280+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828306+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828310+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828321+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828396+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828426+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828596+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828631+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828632+00:00", "trade", 10.095, 29.0]
["2026-09-17T15:52:01.828636+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828677+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.828680+00:00", "trade", 10.1, 58.0]
["2026-09-17T15:52:01.828750+00:00", "trade", 10.1, 14000.0]
["2026-09-17T15:52:01.828802+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828812+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828812+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828862+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.828992+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829032+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829032+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829037+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829072+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829077+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829077+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829237+00:00", "trade", 10.1, 33.0]
["2026-09-17T15:52:01.829313+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829594+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829714+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.829914+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.830075+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.830476+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.830912+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.831353+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.832235+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.832433+00:00", "trade", 10.1, 19.0]
["2026-09-17T15:52:01.833152+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.836201+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:52:01.842118+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.847087+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:52:01.848077+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.850831+00:00", "trade", 10.095, 389.0]
["2026-09-17T15:52:01.851042+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:52:01.851042+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:52:01.863281+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:52:01.863284+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:52:01.869208+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.869208+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.869208+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.869208+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.872576+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.873057+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.873568+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.873568+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.874049+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.904096+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:01.920302+00:00", "trade", 10.095, 3.0]
["2026-09-17T15:52:01.930469+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:02.848092+00:00", "trade", 10.095, 5.0]
["2026-09-17T15:52:02.867569+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:04.130578+00:00", "trade", 10.1009, 1002.0]
["2026-09-17T15:52:05.243905+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.459528+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.460495+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.461041+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.461097+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.463312+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.463367+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.471075+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:05.973902+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:06.168928+00:00", "trade", 10.0901, 3000.0]
["2026-09-17T15:52:06.170004+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:06.170218+00:00", "trade", 10.0992, 50.0]
["2026-09-17T15:52:06.525204+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:06.824368+00:00", "trade", 10.095, 1000.0]
["2026-09-17T15:52:07.138833+00:00", "trade", 10.095, 1000.0]
["2026-09-17T15:52:07.235507+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:08.406346+00:00", "trade", 10.1021, 37.0]
["2026-09-17T15:52:09.823965+00:00", "trade", 10.09, 1000.0]
["2026-09-17T15:52:10.354047+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:11.339627+00:00", "trade", 10.1019, 237.0]
["2026-09-17T15:52:11.839287+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:11.876997+00:00", "trade", 10.1, 24.0]
["2026-09-17T15:52:13.026816+00:00", "trade", 10.1019, 21.0]
["2026-09-17T15:52:13.140090+00:00", "trade", 10.095, 20.0]
["2026-09-17T15:52:14.039524+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:52:15.074301+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:17.662565+00:00", "trade", 10.1091, 29.0]
["2026-09-17T15:52:18.333202+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:19.594043+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:19.594050+00:00", "trade", 10.09, 500.0]
["2026-09-17T15:52:19.595487+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:19.596409+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:19.625578+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:19.704103+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:21.155571+00:00", "trade", 10.1084, 1.0]
["2026-09-17T15:52:21.538995+00:00", "trade", 10.1084, 1.0]
["2026-09-17T15:52:21.831751+00:00", "trade", 10.09, 300.0]
["2026-09-17T15:52:21.831802+00:00", "trade", 10.09, 1.0]
["2026-09-17T15:52:21.854443+00:00", "trade", 10.0904, 4700.0]
["2026-09-17T15:52:24.696309+00:00", "trade", 10.1142, 1.0]
["2026-09-17T15:52:24.711576+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:52:25.464595+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:25.855496+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:52:26.768484+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:26.768544+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:26.769541+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:26.801537+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:26.895586+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:27.005753+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:27.133628+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:52:28.197328+00:00", "trade", 10.1142, 31.0]
["2026-09-17T15:52:29.999088+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:30.494712+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:30.496511+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:31.097476+00:00", "trade", 10.1, 10.0]
["2026-09-17T15:52:31.737763+00:00", "trade", 10.1142, 100.0]
["2026-09-17T15:52:31.968658+00:00", "trade", 10.0999, 8.0]
["2026-09-17T15:52:31.969813+00:00", "trade", 10.095, 21.0]
["2026-09-17T15:52:31.969849+00:00", "trade", 10.095, 134.0]
["2026-09-17T15:52:32.576002+00:00", "trade", 10.1142, 100.0]
["2026-09-17T15:52:33.054339+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.054404+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.054981+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055026+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055026+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055136+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055196+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055301+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055347+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.055502+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.057822+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.058344+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082030+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082070+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082105+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082591+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082977+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.082992+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.231360+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.235520+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.467639+00:00", "trade", 10.1142, 28.0]
["2026-09-17T15:52:33.531986+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:33.564869+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:34.538937+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:36.071043+00:00", "trade", 10.0996, 31.0]
["2026-09-17T15:52:36.074477+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:36.075008+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:36.171762+00:00", "trade", 10.0917, 10.0]
["2026-09-17T15:52:36.184479+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:36.184960+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:36.882188+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:37.151395+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.151871+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.230659+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.600384+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.608899+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.609340+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.612102+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:37.727421+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.036337+00:00", "trade", 10.0981, 2.0]
["2026-09-17T15:52:38.285043+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.285484+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.607679+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:52:38.607679+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:38.607682+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:52:38.608227+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608268+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608308+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608308+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608308+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608348+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608348+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.608749+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.609150+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.610227+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.614227+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.631553+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:38.632395+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:40.014966+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:41.061868+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:41.062829+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:41.085453+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.203208+00:00", "trade", 10.1076, 1.0]
["2026-09-17T15:52:42.496562+00:00", "trade", 10.098, 1.0]
["2026-09-17T15:52:42.519573+00:00", "trade", 10.1, 15.0]
["2026-09-17T15:52:42.613099+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.613691+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.613691+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.613711+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.613716+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.614127+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.614127+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.615730+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.616041+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.633177+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.633814+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:42.634290+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:43.026704+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:43.042983+00:00", "trade", 10.0921, 3000.0]
["2026-09-17T15:52:43.551244+00:00", "trade", 10.1074, 1.0]
["2026-09-17T15:52:44.638175+00:00", "trade", 10.092, 1.0]
["2026-09-17T15:52:44.639948+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:44.640429+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:44.644870+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:44.645631+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:44.765993+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:45.044165+00:00", "trade", 10.095, 7.0]
["2026-09-17T15:52:45.343497+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:45.785840+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.271601+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.271651+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.271651+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.274403+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.329986+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:47.331023+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.331023+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:47.331159+00:00", "trade", 10.095, 8.0]
["2026-09-17T15:52:48.871407+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:52:48.872326+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:48.873885+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:48.959273+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:48.959714+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:48.959714+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:51.089420+00:00", "trade", 10.0992, 10.0]
["2026-09-17T15:52:51.213684+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:51.213685+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:51.426270+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:51.435276+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:51.435757+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.486433+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.888786+00:00", "trade", 10.095, 8500.0]
["2026-09-17T15:52:55.889362+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.889402+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.889642+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.916572+00:00", "trade", 10.0973, 7.0]
["2026-09-17T15:52:55.917574+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.918090+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.918371+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.918571+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:55.954582+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:56.952411+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:52:56.952411+00:00", "trade", 10.09, 400.0]
["2026-09-17T15:52:56.952427+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:56.952913+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:56.952948+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.064664+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.087869+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.087944+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088436+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088516+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088516+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088676+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088812+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.088872+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.089067+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.089553+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.092315+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.092756+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.092756+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.093272+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.094716+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.095197+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.095638+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.095883+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.096876+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.096996+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.097838+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.097838+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.098279+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:57.378182+00:00", "trade", 10.095, 2000.0]
["2026-09-17T15:52:57.745946+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:52:58.146138+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:58.162061+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:58.503716+00:00", "trade", 10.095, 5.0]
["2026-09-17T15:52:59.907109+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:52:59.999113+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:00.765342+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:00.766870+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:00.767512+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:00.768006+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:00.892142+00:00", "trade", 10.095, 12.0]
["2026-09-17T15:53:01.627725+00:00", "trade", 10.1048, 1.0]
["2026-09-17T15:53:01.655532+00:00", "trade", 10.1134, 100.0]
["2026-09-17T15:53:02.882155+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:02.885078+00:00", "trade", 10.095, 600.0]
["2026-09-17T15:53:02.885135+00:00", "trade", 10.095, 20.0]
["2026-09-17T15:53:02.885436+00:00", "trade", 10.095, 450.0]
["2026-09-17T15:53:02.886217+00:00", "trade", 10.095, 450.0]
["2026-09-17T15:53:03.080346+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.080363+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:03.080497+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.080512+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.080637+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.080662+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081063+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081284+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081294+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081364+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081379+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081414+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.081457+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:53:03.081499+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.082842+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.089811+00:00", "trade", 10.0982, 20.0]
["2026-09-17T15:53:03.090385+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.173007+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.173453+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.173573+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.257814+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.342791+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.343262+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.499142+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:03.499720+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:03.500156+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:04.547138+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.029394+00:00", "trade", 10.105, 1.0]
["2026-09-17T15:53:05.206185+00:00", "trade", 10.095, 600.0]
["2026-09-17T15:53:05.206344+00:00", "trade", 10.095, 617.0]
["2026-09-17T15:53:05.207314+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.210419+00:00", "trade", 10.095, 47.0]
["2026-09-17T15:53:05.210466+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.210546+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.210607+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.211474+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.211955+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.387011+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:05.512705+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:53:05.513835+00:00", "trade", 10.095, 21.0]
["2026-09-17T15:53:06.173735+00:00", "trade", 10.0941, 19.0]
["2026-09-17T15:53:07.276607+00:00", "trade", 10.1033, 1.0]
["2026-09-17T15:53:07.749218+00:00", "trade", 10.1033, 19.0]
["2026-09-17T15:53:11.777073+00:00", "trade", 10.1132, 10.0]
["2026-09-17T15:53:11.778849+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.551448+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.552535+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.553678+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.596716+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.702848+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.710672+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:12.710717+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:13.297258+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:13.453510+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:13.454146+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:14.329916+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:14.966551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:14.966646+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:14.967087+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:14.967523+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.692048+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.692559+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881569+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881579+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881619+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881710+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:53:15.881713+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:53:15.881719+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:53:15.881722+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:53:15.881725+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.881728+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.881743+00:00", "trade", 10.09, 1499.0]
["2026-09-17T15:53:15.881743+00:00", "trade", 10.09, 700.0]
["2026-09-17T15:53:15.881744+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881746+00:00", "trade", 10.09, 401.0]
["2026-09-17T15:53:15.881749+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881754+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881768+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.881791+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.881791+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.881874+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881930+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.881981+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:53:15.882260+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882265+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882295+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882341+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882341+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882429+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:53:15.882522+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:15.882701+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882701+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882706+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882741+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882767+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882782+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882822+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.882862+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.883218+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.883343+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.889748+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.890665+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.903758+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:53:15.903761+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:53:15.921627+00:00", "trade", 10.095, 4.0]
["2026-09-17T15:53:15.922957+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:15.923714+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:17.845143+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:17.847513+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:17.919501+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:17.919501+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:53:20.137111+00:00", "trade", 10.1123, 100.0]
["2026-09-17T15:53:20.148043+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:22.006330+00:00", "trade", 10.098, 1.0]
["2026-09-17T15:53:23.119741+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.120788+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.120974+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.125503+00:00", "trade", 10.0939, 1003.0]
["2026-09-17T15:53:23.274930+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.275406+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.731732+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:23.844090+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:25.176172+00:00", "trade", 10.1013, 1.0]
["2026-09-17T15:53:25.177359+00:00", "trade", 10.1, 17.0]
["2026-09-17T15:53:25.277323+00:00", "trade", 10.112, 500.0]
["2026-09-17T15:53:25.759051+00:00", "trade", 10.1022, 1.0]
["2026-09-17T15:53:27.115914+00:00", "trade", 10.0901, 200.0]
["2026-09-17T15:53:27.761385+00:00", "trade", 10.112, 38.0]
["2026-09-17T15:53:28.018971+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.135382+00:00", "trade", 10.0939, 27.0]
["2026-09-17T15:53:28.139804+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.163334+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.493590+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.527045+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.648073+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:28.693707+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.592268+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:29.592391+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.593312+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:53:29.594701+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:29.618999+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.621400+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.756345+00:00", "trade", 10.112, 5.0]
["2026-09-17T15:53:29.875209+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.875685+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:29.999134+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:30.076727+00:00", "trade", 10.0968, 32.0]
["2026-09-17T15:53:30.508393+00:00", "trade", 10.095, 123.0]
["2026-09-17T15:53:31.137406+00:00", "trade", 10.09, 30.0]
["2026-09-17T15:53:31.599852+00:00", "trade", 10.102, 1.0]
["2026-09-17T15:53:31.627040+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:53:31.627775+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.628141+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.628211+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.679072+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.877028+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.877078+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.877740+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.878021+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:31.878462+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:32.078032+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:32.808886+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:34.866995+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:35.311818+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:36.764054+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:37.252890+00:00", "trade", 10.1018, 46.0]
["2026-09-17T15:53:38.759940+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.077753+00:00", "trade", 10.0939, 6.0]
["2026-09-17T15:53:39.078920+00:00", "trade", 10.095, 6.0]
["2026-09-17T15:53:39.328282+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.445682+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.553273+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.997420+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.997460+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:39.997861+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.600520+00:00", "trade", 10.0963, 100.0]
["2026-09-17T15:53:40.601578+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.638345+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.794652+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.794788+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.795680+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.795720+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:40.887989+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:41.603542+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:42.200045+00:00", "trade", 10.1114, 13.0]
["2026-09-17T15:53:42.479187+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:43.928463+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:43.930920+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:43.942344+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:43.959364+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:43.997194+00:00", "trade", 10.1113, 70.0]
["2026-09-17T15:53:44.044332+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:44.122242+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:44.614283+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:45.122683+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:46.013614+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:46.015979+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:46.662869+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:47.925651+00:00", "trade", 10.1019, 1.0]
["2026-09-17T15:53:48.111475+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:48.112684+00:00", "trade", 10.095, 24.0]
["2026-09-17T15:53:49.041018+00:00", "trade", 10.0943, 1.0]
["2026-09-17T15:53:49.459976+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.030622+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:51.030625+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:53:51.075324+00:00", "trade", 10.09, 14.0]
["2026-09-17T15:53:51.075327+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:51.075327+00:00", "trade", 10.09, 186.0]
["2026-09-17T15:53:51.075401+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.075426+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.076263+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.076303+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.076859+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.096506+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.172761+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:53:51.173695+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.173730+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.274154+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.274209+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.592221+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.593925+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.838828+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.838938+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.838938+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.856793+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:53:51.856842+00:00", "trade", 10.09, 34.0]
["2026-09-17T15:53:51.856905+00:00", "trade", 10.09, 36.0]
["2026-09-17T15:53:51.857036+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.857036+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.858675+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.858996+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.958507+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:51.959029+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.129531+00:00", "trade", 10.09, 90.0]
["2026-09-17T15:53:52.129591+00:00", "trade", 10.09, 4.0]
["2026-09-17T15:53:52.129640+00:00", "trade", 10.09, 10.0]
["2026-09-17T15:53:52.129646+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:52.129646+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:52.129648+00:00", "trade", 10.09, 14.0]
["2026-09-17T15:53:52.129652+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:52.129652+00:00", "trade", 10.09, 70.0]
["2026-09-17T15:53:52.130161+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130201+00:00", "trade", 10.09, 90.0]
["2026-09-17T15:53:52.130201+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130236+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130236+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130281+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130322+00:00", "trade", 10.09, 510.0]
["2026-09-17T15:53:52.130322+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:53:52.130322+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:53:52.130328+00:00", "trade", 10.09, 30.0]
["2026-09-17T15:53:52.130328+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:52.130330+00:00", "trade", 10.09, 70.0]
["2026-09-17T15:53:52.130367+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130567+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130717+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.130843+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.132968+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.139971+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:53:52.140296+00:00", "trade", 10.09, 26.0]
["2026-09-17T15:53:52.180421+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.281371+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.771757+00:00", "trade", 10.09, 600.0]
["2026-09-17T15:53:52.774704+00:00", "trade", 10.09, 600.0]
["2026-09-17T15:53:52.774851+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.775171+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.775612+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:52.777811+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:53:53.856159+00:00", "trade", 10.09, 1.0]
["2026-09-17T15:53:53.856183+00:00", "trade", 10.09, 107.0]
["2026-09-17T15:53:53.856989+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:53:53.857148+00:00", "trade", 10.09, 11.0]
["2026-09-17T15:53:53.902262+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:53:54.032103+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379098+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:55.379099+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379540+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379580+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379580+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379660+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.379660+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:55.386146+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:56.091382+00:00", "trade", 10.1015, 1.0]
["2026-09-17T15:53:56.419351+00:00", "trade", 10.0964, 21.0]
["2026-09-17T15:53:58.973563+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:53:58.973565+00:00", "trade", 10.09, 30.0]
["2026-09-17T15:53:58.973568+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:58.973570+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:58.973570+00:00", "trade", 10.09, 770.0]
["2026-09-17T15:53:58.973653+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:58.973653+00:00", "trade", 10.09, 30.0]
["2026-09-17T15:53:58.973655+00:00", "trade", 10.09, 730.0]
["2026-09-17T15:53:58.973700+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:53:58.973704+00:00", "quote", 10.08, 10.1]
["2026-09-17T15:53:58.973734+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973734+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973754+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973754+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973760+00:00", "trade", 10.09, 6.0]
["2026-09-17T15:53:58.973772+00:00", "trade", 10.09, 30.0]
["2026-09-17T15:53:58.973779+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973784+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973784+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973789+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973789+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973870+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973870+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973924+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973945+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973945+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973945+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973950+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.973950+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974035+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974055+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974466+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974626+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974631+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974653+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.974665+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.974666+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974711+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974711+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974746+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.974776+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:53:58.974906+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.975176+00:00", "trade", 10.085, 38.0]
["2026-09-17T15:53:58.975185+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.975428+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.975453+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.975456+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.975909+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.976671+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:58.978149+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.978171+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:53:58.978205+00:00", "trade", 10.08, 32.0]
["2026-09-17T15:53:58.980109+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.980109+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.980114+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.980114+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.980149+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.980269+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.981467+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.981476+00:00", "trade", 10.08, 6.0]
["2026-09-17T15:53:58.981943+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.981943+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.982069+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.982109+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.982109+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.982550+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.982590+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:58.986339+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.051654+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.073847+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.077325+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.656980+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.659975+00:00", "trade", 10.08, 5.0]
["2026-09-17T15:53:59.659982+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.659984+00:00", "trade", 10.08, 300.0]
["2026-09-17T15:53:59.660047+00:00", "trade", 10.08, 10.0]
["2026-09-17T15:53:59.660142+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660193+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660203+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660208+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660208+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660213+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660218+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660223+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660228+00:00", "trade", 10.08, 85.0]
["2026-09-17T15:53:59.660303+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660353+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.660373+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660599+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660729+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660809+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660817+00:00", "trade", 10.08, 600.0]
["2026-09-17T15:53:59.660890+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660929+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.660970+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661050+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661050+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661055+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661090+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661090+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661370+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.661571+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.662522+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662561+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662646+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662817+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662823+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662841+00:00", "trade", 10.07, 100.0]
["2026-09-17T15:53:59.662868+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662949+00:00", "trade", 10.075, 100.0]
["2026-09-17T15:53:59.662982+00:00", "trade", 10.075, 3200.0]
["2026-09-17T15:53:59.664172+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.664413+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.664613+00:00", "quote", 10.07, 10.08]
["2026-09-17T15:53:59.665644+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.665647+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.665710+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.665713+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.665719+00:00", "trade", 10.075, 200.0]
["2026-09-17T15:53:59.665722+00:00", "trade", 10.08, 500.0]
["2026-09-17T15:53:59.665725+00:00", "trade", 10.08, 244.0]
["2026-09-17T15:53:59.665728+00:00", "trade", 10.08, 159.0]
["2026-09-17T15:53:59.665752+00:00", "trade", 10.08, 1100.0]
["2026-09-17T15:53:59.665755+00:00", "trade", 10.08, 1.0]
["2026-09-17T15:53:59.665758+00:00", "trade", 10.08, 400.0]
["2026-09-17T15:53:59.665797+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:53:59.665800+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:53:59.665804+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:53:59.665806+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:53:59.665809+00:00", "trade", 10.08, 400.0]
["2026-09-17T15:53:59.665812+00:00", "trade", 10.075, 1.0]
["2026-09-17T15:53:59.665816+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665818+00:00", "trade", 10.08, 322.0]
["2026-09-17T15:53:59.665836+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665876+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665876+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665886+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665886+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665911+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665911+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665971+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.665974+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:53:59.665991+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.666002+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.666002+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.666031+00:00", "quote", 10.08, 10.08]
["2026-09-17T15:53:59.666057+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666057+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666097+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666275+00:00", "trade", 10.08, 200.0]
["2026-09-17T15:53:59.666332+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666332+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666347+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666412+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666533+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666538+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666538+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666538+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666573+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666653+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666653+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666653+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666693+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666693+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666733+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666738+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666773+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666773+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666773+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666813+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.666974+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.667054+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.667535+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.667535+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.667811+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.667851+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.699540+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:53:59.699628+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:53:59.699712+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:53:59.703987+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.703987+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.729417+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.743160+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.743636+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.765629+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.832929+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.832944+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.832979+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.905552+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.906013+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.944504+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.944504+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:53:59.999159+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.001284+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.001284+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.001560+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.006361+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.006803+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.006803+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.531095+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.599185+00:00", "trade", 10.08, 3000.0]
["2026-09-17T15:54:00.600229+00:00", "trade", 10.085, 2.0]
["2026-09-17T15:54:00.600315+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.600516+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.601197+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.601278+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.601278+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.601478+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.601994+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.603077+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.850235+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.850315+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.850355+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.862404+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.862404+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.862404+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.936064+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:00.936786+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:01.572995+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:01.650941+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:01.650941+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.513158+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.513178+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.513499+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.514777+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.515057+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.516786+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.516817+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.528224+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:02.737572+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.567337+00:00", "trade", 10.08, 300.0]
["2026-09-17T15:54:03.568279+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.568284+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.568319+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.568359+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.568600+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.569121+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.569562+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.570680+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:03.595189+00:00", "trade", 10.0861, 6.0]
["2026-09-17T15:54:03.762782+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:04.270751+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:04.272029+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:04.714176+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.019072+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.168122+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.168122+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.168918+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.176682+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.176682+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.177564+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:05.178326+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.018507+00:00", "trade", 10.085, 2000.0]
["2026-09-17T15:54:06.019117+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.019678+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.021317+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.022039+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.023558+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.062375+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.062931+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.141879+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.162764+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.165079+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.218742+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.219664+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.221900+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:06.716844+00:00", "trade", 10.08, 7000.0]
["2026-09-17T15:54:06.717986+00:00", "trade", 10.085, 12.0]
["2026-09-17T15:54:06.719825+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.187102+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.190064+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.295896+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.554180+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.554662+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.749205+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.768972+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.769453+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.771332+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.773172+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.919466+00:00", "trade", 10.0881, 16.0]
["2026-09-17T15:54:08.920542+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.921299+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.921339+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.931945+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:08.932386+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:09.027798+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:09.616928+00:00", "trade", 10.0881, 4.0]
["2026-09-17T15:54:09.727504+00:00", "trade", 10.0991, 1.0]
["2026-09-17T15:54:09.739311+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.260766+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:54:10.261694+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.261699+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262136+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262171+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262361+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262456+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262496+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.262617+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.263098+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.263098+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.264817+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:10.280632+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:54:10.938876+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:11.076295+00:00", "trade", 10.1076, 100.0]
["2026-09-17T15:54:11.220287+00:00", "trade", 10.085, 10.0]
["2026-09-17T15:54:11.221800+00:00", "trade", 10.0898, 10.0]
["2026-09-17T15:54:12.008226+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:12.009414+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:12.049855+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:12.286255+00:00", "trade", 10.0844, 10.0]
["2026-09-17T15:54:13.507140+00:00", "trade", 10.0844, 8.0]
["2026-09-17T15:54:14.870278+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:14.870995+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:14.872037+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:14.872473+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:15.371957+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:15.632282+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:16.873887+00:00", "trade", 10.0969, 42.0]
["2026-09-17T15:54:16.875004+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:16.875023+00:00", "trade", 10.085, 1.0]
["2026-09-17T15:54:16.972065+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:19.637424+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:19.665110+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:20.152731+00:00", "trade", 10.085, 5.0]
["2026-09-17T15:54:20.153883+00:00", "trade", 10.085, 14.0]
["2026-09-17T15:54:20.341134+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:20.341570+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:20.341610+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:20.342051+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:20.342091+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:21.150702+00:00", "trade", 10.0989, 1.0]
["2026-09-17T15:54:24.659777+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:24.946950+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:27.323183+00:00", "trade", 10.085, 4.0]
["2026-09-17T15:54:27.323394+00:00", "trade", 10.085, 4.0]
["2026-09-17T15:54:29.335897+00:00", "trade", 10.1069, 38.0]
["2026-09-17T15:54:29.793334+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:54:29.999180+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:30.261052+00:00", "trade", 10.0982, 15.0]
["2026-09-17T15:54:31.655736+00:00", "trade", 10.1068, 76.0]
["2026-09-17T15:54:34.017734+00:00", "trade", 10.0825, 1.0]
["2026-09-17T15:54:34.018769+00:00", "trade", 10.085, 2.0]
["2026-09-17T15:54:34.018877+00:00", "trade", 10.085, 5.0]
["2026-09-17T15:54:34.051772+00:00", "trade", 10.0825, 10.0]
["2026-09-17T15:54:34.654948+00:00", "trade", 10.0983, 1.0]
["2026-09-17T15:54:34.699057+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:35.233026+00:00", "trade", 10.099, 41.0]
["2026-09-17T15:54:38.092110+00:00", "trade", 10.1068, 13.0]
["2026-09-17T15:54:38.412120+00:00", "trade", 10.0825, 1.0]
["2026-09-17T15:54:40.421420+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:41.066207+00:00", "trade", 10.0877, 33.0]
["2026-09-17T15:54:41.067380+00:00", "trade", 10.085, 6.0]
["2026-09-17T15:54:42.047340+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:42.411663+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:42.413025+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:42.877090+00:00", "trade", 10.1063, 146.0]
["2026-09-17T15:54:43.265544+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:43.383411+00:00", "trade", 10.1063, 16.0]
["2026-09-17T15:54:43.888016+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:45.255853+00:00", "trade", 10.106, 11.0]
["2026-09-17T15:54:46.459206+00:00", "trade", 10.085, 5.0]
["2026-09-17T15:54:46.869187+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:46.964273+00:00", "trade", 10.085, 400.0]
["2026-09-17T15:54:47.318649+00:00", "trade", 10.0982, 1.0]
["2026-09-17T15:54:47.335194+00:00", "trade", 10.0874, 20.0]
["2026-09-17T15:54:47.916625+00:00", "trade", 10.0824, 29.0]
["2026-09-17T15:54:48.617166+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:49.467795+00:00", "trade", 10.09, 2.0]
["2026-09-17T15:54:49.634211+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:50.024636+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:50.025739+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:50.027078+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:54:50.076918+00:00", "trade", 10.106, 100.0]
["2026-09-17T15:54:53.108867+00:00", "trade", 10.106, 118.0]
["2026-09-17T15:54:57.788583+00:00", "trade", 10.0982, 37.0]
["2026-09-17T15:54:58.044068+00:00", "trade", 10.085, 1.0]
["2026-09-17T15:54:58.044312+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.044553+00:00", "trade", 10.085, 9.0]
["2026-09-17T15:54:58.044562+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.044568+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.044814+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.045067+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.045070+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.045337+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:54:58.045496+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:58.046306+00:00", "trade", 10.085, 199.0]
["2026-09-17T15:54:58.533226+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:58.533667+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:58.537011+00:00", "trade", 10.1059, 100.0]
["2026-09-17T15:54:58.688839+00:00", "trade", 10.0981, 1.0]
["2026-09-17T15:54:59.017566+00:00", "trade", 10.085, 300.0]
["2026-09-17T15:54:59.017569+00:00", "trade", 10.085, 352.0]
["2026-09-17T15:54:59.018542+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:59.018983+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:59.019424+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:59.142216+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:59.670398+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:54:59.999206+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:00.343014+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:00.721253+00:00", "trade", 10.09, 1.0]
["2026-09-17T15:55:00.721491+00:00", "trade", 10.085, 3.0]
["2026-09-17T15:55:02.836644+00:00", "trade", 10.0826, 2.0]
["2026-09-17T15:55:03.008042+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:03.008122+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:03.130964+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:04.150481+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:05.609264+00:00", "trade", 10.085, 300.0]
["2026-09-17T15:55:05.609267+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:55:05.609988+00:00", "trade", 10.085, 2.0]
["2026-09-17T15:55:06.273045+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:55:06.274060+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:06.275316+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:55:06.392141+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:07.250898+00:00", "trade", 10.1058, 300.0]
["2026-09-17T15:55:07.599999+00:00", "trade", 10.0855, 998.0]
["2026-09-17T15:55:08.168388+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:08.568523+00:00", "trade", 10.0967, 20.0]
["2026-09-17T15:55:08.569929+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:09.512944+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:10.880272+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:55:12.193064+00:00", "trade", 10.085, 50.0]
["2026-09-17T15:55:13.270817+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:13.687990+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:13.860578+00:00", "trade", 10.0967, 1.0]
["2026-09-17T15:55:17.043070+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:18.254681+00:00", "trade", 10.0967, 1.0]
["2026-09-17T15:55:18.256118+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:19.073252+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:19.576104+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:19.996826+00:00", "trade", 10.0856, 7.0]
["2026-09-17T15:55:21.100423+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:55:21.103220+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:55:21.853449+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.007887+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.008894+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.139781+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.147930+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.204795+00:00", "trade", 10.08, 300.0]
["2026-09-17T15:55:22.204798+00:00", "trade", 10.08, 200.0]
["2026-09-17T15:55:22.205758+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.206159+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.206239+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.206720+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:22.523183+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:23.151594+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:25.183072+00:00", "trade", 10.0831, 34.0]
["2026-09-17T15:55:25.184242+00:00", "trade", 10.085, 4.0]
["2026-09-17T15:55:26.103529+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:26.104537+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:26.135997+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:27.602597+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:29.545226+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:29.545747+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:29.922688+00:00", "trade", 10.0819, 100.0]
["2026-09-17T15:55:29.958599+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:29.999232+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:30.087174+00:00", "trade", 10.0953, 37.0]
["2026-09-17T15:55:30.372204+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:30.511026+00:00", "trade", 10.0829, 20.0]
["2026-09-17T15:55:30.702881+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:30.702921+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.447861+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:55:32.448451+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.449328+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.449608+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.450370+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.648953+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:32.654135+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:33.460043+00:00", "trade", 10.0801, 2502.0]
["2026-09-17T15:55:34.972878+00:00", "trade", 10.081, 100.0]
["2026-09-17T15:55:35.085165+00:00", "trade", 10.084, 2700.0]
["2026-09-17T15:55:35.856889+00:00", "trade", 10.1048, 40.0]
["2026-09-17T15:55:35.858001+00:00", "trade", 10.085, 2.0]
["2026-09-17T15:55:36.471175+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.608094+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:55:36.708073+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.708073+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.710594+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.716493+00:00", "trade", 10.0831, 7.0]
["2026-09-17T15:55:36.717195+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.717556+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.718794+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.718879+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:36.869061+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:37.574781+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:55:37.585637+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:37.594643+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:37.624008+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:37.787888+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:37.788384+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.094635+00:00", "trade", 10.0827, 21.0]
["2026-09-17T15:55:39.486999+00:00", "trade", 10.08, 300.0]
["2026-09-17T15:55:39.486999+00:00", "trade", 10.08, 200.0]
["2026-09-17T15:55:39.487965+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.487965+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.487970+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.487970+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.488015+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.489378+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.489378+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:39.615177+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:40.227425+00:00", "trade", 10.0811, 100.0]
["2026-09-17T15:55:40.255231+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:40.974858+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.054597+00:00", "trade", 10.0943, 1.0]
["2026-09-17T15:55:41.057734+00:00", "trade", 10.0943, 1.0]
["2026-09-17T15:55:41.150075+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.157719+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.816412+00:00", "trade", 10.1047, 29.0]
["2026-09-17T15:55:41.973110+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.974222+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.975585+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.975585+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.980307+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:41.980312+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.453768+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.454204+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.455999+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.513297+00:00", "trade", 10.085, 498.0]
["2026-09-17T15:55:47.513907+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.514348+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.514348+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:47.697419+00:00", "trade", 10.0829, 1.0]
["2026-09-17T15:55:48.831926+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:55:48.831933+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.832405+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.832405+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.832891+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.833362+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.833843+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:48.838053+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:49.108101+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:49.233992+00:00", "trade", 10.0801, 498.0]
["2026-09-17T15:55:50.533769+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:50.533924+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:50.533964+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:50.533969+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:50.534245+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:50.535047+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:51.625763+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.236361+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.238682+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.436221+00:00", "trade", 10.092, 36.0]
["2026-09-17T15:55:52.461036+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.463512+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.463953+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:52.468714+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.204891+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.209517+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.262936+00:00", "trade", 10.0828, 1.0]
["2026-09-17T15:55:53.516623+00:00", "trade", 10.1046, 2.0]
["2026-09-17T15:55:53.518618+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.519094+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.520578+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:53.535616+00:00", "trade", 10.0817, 23.0]
["2026-09-17T15:55:53.536661+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:54.396571+00:00", "trade", 10.1046, 100.0]
["2026-09-17T15:55:54.958302+00:00", "trade", 10.1046, 100.0]
["2026-09-17T15:55:55.465405+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:55:56.075288+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.075609+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.077553+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.079678+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.080044+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.080330+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.080570+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.080811+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.195288+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.601620+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.605710+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.607540+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.607565+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.617339+00:00", "trade", 10.08, 7.0]
["2026-09-17T15:55:56.619744+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.621423+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:56.747107+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:57.009672+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:57.396033+00:00", "trade", 10.0827, 24.0]
["2026-09-17T15:55:57.478788+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:57.479560+00:00", "trade", 10.085, 17.0]
["2026-09-17T15:55:57.480532+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:57.480622+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:57.788046+00:00", "trade", 10.0801, 500.0]
["2026-09-17T15:55:57.789216+00:00", "trade", 10.085, 5.0]
["2026-09-17T15:55:58.127648+00:00", "trade", 10.0824, 3.0]
["2026-09-17T15:55:58.616725+00:00", "trade", 10.0824, 1.0]
["2026-09-17T15:55:58.730080+00:00", "trade", 10.085, 22.0]
["2026-09-17T15:55:59.476824+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:55:59.476827+00:00", "trade", 10.08, 35.0]
["2026-09-17T15:55:59.999252+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:00.715733+00:00", "trade", 10.0819, 8.0]
["2026-09-17T15:56:01.073305+00:00", "trade", 10.08, 500.0]
["2026-09-17T15:56:01.073955+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.073955+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.073955+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.073955+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.073960+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.074271+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.074391+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.074396+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.074431+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:01.075230+00:00", "trade", 10.08, 500.0]
["2026-09-17T15:56:02.517666+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:02.517666+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:02.518302+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:02.920941+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:04.223056+00:00", "trade", 10.0929, 1.0]
["2026-09-17T15:56:04.754736+00:00", "trade", 10.0929, 1.0]
["2026-09-17T15:56:05.864251+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:05.867453+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.074009+00:00", "trade", 10.085, 110.0]
["2026-09-17T15:56:08.074626+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.074667+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.074731+00:00", "trade", 10.09, 2.0]
["2026-09-17T15:56:08.074747+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.176780+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.448937+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:08.802703+00:00", "trade", 10.1042, 100.0]
["2026-09-17T15:56:09.812382+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:10.326619+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:10.645866+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:10.646327+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:10.699008+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:10.699839+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:10.700296+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:11.765773+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:12.167754+00:00", "trade", 10.0897, 247.0]
["2026-09-17T15:56:15.492040+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:15.492073+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:15.492516+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.364832+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:16.364897+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.364988+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.365804+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.365804+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.365825+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.365920+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.367336+00:00", "trade", 10.085, 300.0]
["2026-09-17T15:56:16.367953+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:16.368285+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.370900+00:00", "trade", 10.08, 7.0]
["2026-09-17T15:56:16.370978+00:00", "trade", 10.08, 2.0]
["2026-09-17T15:56:16.371041+00:00", "trade", 10.08, 91.0]
["2026-09-17T15:56:16.371764+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.469236+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:16.884429+00:00", "trade", 10.0832, 32.0]
["2026-09-17T15:56:16.919648+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:17.247633+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:17.483494+00:00", "trade", 10.0927, 22.0]
["2026-09-17T15:56:18.360068+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:18.360071+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:18.360074+00:00", "trade", 10.08, 200.0]
["2026-09-17T15:56:18.360074+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:18.361053+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361053+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361053+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361093+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361093+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361570+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361570+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361650+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.361690+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.362171+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.362371+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.362371+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:18.382018+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:19.983700+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:20.643456+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:21.562693+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.060778+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:22.060778+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:22.060793+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:22.060793+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:22.060809+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.060838+00:00", "trade", 10.085, 400.0]
["2026-09-17T15:56:22.060838+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:22.060859+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:22.060859+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.060909+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.060913+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:22.060914+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.060916+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:22.060916+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:22.060979+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061124+00:00", "trade", 10.085, 1.0]
["2026-09-17T15:56:22.061125+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061127+00:00", "trade", 10.085, 1.0]
["2026-09-17T15:56:22.061410+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061491+00:00", "trade", 10.085, 500.0]
["2026-09-17T15:56:22.061496+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061536+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061536+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061561+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061571+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061611+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061776+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061811+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061932+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.061972+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.062012+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.062373+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:22.976854+00:00", "trade", 10.0834, 4.0]
["2026-09-17T15:56:23.167337+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:23.441745+00:00", "trade", 10.085, 1620.0]
["2026-09-17T15:56:24.245510+00:00", "trade", 10.0923, 1.0]
["2026-09-17T15:56:24.710300+00:00", "trade", 10.0873, 3000.0]
["2026-09-17T15:56:25.536273+00:00", "trade", 10.085, 271.0]
["2026-09-17T15:56:25.632505+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:25.633250+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:26.362908+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:26.373568+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:26.385888+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:26.486492+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:27.301221+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.085879+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.086034+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.086691+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.088199+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.322166+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.414239+00:00", "trade", 10.085, 2000.0]
["2026-09-17T15:56:28.415358+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.415398+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.415919+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.416626+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.417309+00:00", "trade", 10.0838, 9.0]
["2026-09-17T15:56:28.418460+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.652517+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.756054+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.768854+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.869714+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.903825+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.915458+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.916395+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.916841+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:28.966299+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:29.338351+00:00", "trade", 10.084, 20.0]
["2026-09-17T15:56:29.347035+00:00", "trade", 10.0841, 34.0]
["2026-09-17T15:56:29.999283+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.021581+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.021607+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:30.021661+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.021679+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:30.021681+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.021691+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.021703+00:00", "trade", 10.085, 300.0]
["2026-09-17T15:56:30.021811+00:00", "trade", 10.085, 2.0]
["2026-09-17T15:56:30.021872+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022282+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022363+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022403+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022438+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022468+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022523+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022603+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022844+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.022959+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.366036+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.440158+00:00", "trade", 10.085, 600.0]
["2026-09-17T15:56:30.460781+00:00", "trade", 10.085, 353.0]
["2026-09-17T15:56:30.460808+00:00", "trade", 10.085, 147.0]
["2026-09-17T15:56:30.480442+00:00", "trade", 10.085, 353.0]
["2026-09-17T15:56:30.480475+00:00", "trade", 10.085, 147.0]
["2026-09-17T15:56:30.498034+00:00", "trade", 10.085, 400.0]
["2026-09-17T15:56:30.535680+00:00", "trade", 10.085, 400.0]
["2026-09-17T15:56:30.592783+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:30.592825+00:00", "trade", 10.085, 6.0]
["2026-09-17T15:56:30.592858+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:30.592864+00:00", "trade", 10.085, 94.0]
["2026-09-17T15:56:30.592943+00:00", "trade", 10.085, 200.0]
["2026-09-17T15:56:30.592985+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.593054+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.593273+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.598058+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.637560+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.637614+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.637647+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.637653+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.637677+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:30.638324+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.638599+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:30.707900+00:00", "trade", 10.085, 100.0]
["2026-09-17T15:56:32.192909+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:32.194146+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:32.195189+00:00", "quote", 10.08, 10.09]
["2026-09-17T15:56:32.201089+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201257+00:00", "trade", 10.09, 500.0]
["2026-09-17T15:56:32.201264+00:00", "trade", 10.09, 400.0]
["2026-09-17T15:56:32.201264+00:00", "trade", 10.09, 1900.0]
["2026-09-17T15:56:32.201267+00:00", "trade", 10.09, 300.0]
["2026-09-17T15:56:32.201269+00:00", "trade", 10.09, 300.0]
["2026-09-17T15:56:32.201273+00:00", "trade", 10.09, 29.0]
["2026-09-17T15:56:32.201273+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201279+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201279+00:00", "trade", 10.09, 43.0]
["2026-09-17T15:56:32.201279+00:00", "trade", 10.09, 12.0]
["2026-09-17T15:56:32.201279+00:00", "trade", 10.09, 68.0]
["2026-09-17T15:56:32.201284+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:32.201363+00:00", "trade", 10.09, 6.0]
["2026-09-17T15:56:32.201363+00:00", "trade", 10.09, 6.0]
["2026-09-17T15:56:32.201417+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:32.201424+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201450+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201453+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201457+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201457+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201462+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201462+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201462+00:00", "trade", 10.09, 32.0]
["2026-09-17T15:56:32.201474+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201483+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:32.201494+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201504+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201510+00:00", "trade", 10.09, 90.0]
["2026-09-17T15:56:32.201524+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201699+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:56:32.201703+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201705+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201709+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201717+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201724+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201724+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201729+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201736+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201736+00:00", "trade", 10.09, 5.0]
["2026-09-17T15:56:32.201742+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201750+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.201793+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201859+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201868+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201868+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:32.201874+00:00", "trade", 10.09, 5.0]
["2026-09-17T15:56:32.201874+00:00", "trade", 10.09, 1.0]
["2026-09-17T15:56:32.201877+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201880+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201880+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201892+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:32.201901+00:00", "trade", 10.09, 500.0]
["2026-09-17T15:56:32.201990+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.202141+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.202321+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.202326+00:00", "quote", 10.09, 10.09]
["2026-09-17T15:56:32.202385+00:00", "trade", 10.09, 653.0]
["2026-09-17T15:56:32.202385+00:00", "trade", 10.09, 725.0]
["2026-09-17T15:56:32.202431+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202511+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202551+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202592+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202592+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202608+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:56:32.202627+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202672+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202712+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202712+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202912+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202947+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202952+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.202993+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203032+00:00", "trade", 10.09, 11.0]
["2026-09-17T15:56:32.203033+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203243+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203251+00:00", "trade", 10.09, 286.0]
["2026-09-17T15:56:32.203293+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203389+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203709+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.203840+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.205529+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.205639+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.205675+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:32.205726+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:32.205777+00:00", "trade", 10.08, 100.0]
["2026-09-17T15:56:32.205824+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.206491+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.206941+00:00", "trade", 10.09, 7.0]
["2026-09-17T15:56:32.211488+00:00", "trade", 10.09, 149.0]
["2026-09-17T15:56:32.216259+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.216314+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.236074+00:00", "trade", 10.09, 5.0]
["2026-09-17T15:56:32.239525+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.264017+00:00", "trade", 10.0911, 1.0]
["2026-09-17T15:56:32.301783+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.380029+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.385206+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:32.621844+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:56:32.717313+00:00", "trade", 10.0999, 8500.0]
["2026-09-17T15:56:32.718055+00:00", "trade", 10.095, 260.0]
["2026-09-17T15:56:32.718640+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:34.758658+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:56:35.561862+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:35.562137+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:35.562593+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:35.957558+00:00", "trade", 10.088, 2.0]
["2026-09-17T15:56:36.503067+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:36.563235+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:36.567686+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:36.567741+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:36.639689+00:00", "trade", 10.1026, 100.0]
["2026-09-17T15:56:37.099947+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:37.155609+00:00", "trade", 10.095, 498.0]
["2026-09-17T15:56:38.222040+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:56:38.222040+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:56:38.222173+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.239980+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.240061+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301609+00:00", "trade", 10.09, 300.0]
["2026-09-17T15:56:38.301677+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301677+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301688+00:00", "trade", 10.09, 10.0]
["2026-09-17T15:56:38.301707+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301707+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301707+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301712+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.301727+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.302735+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.302735+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.303011+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.303211+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.332461+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.499333+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:56:38.499994+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:38.511319+00:00", "trade", 10.0906, 498.0]
["2026-09-17T15:56:38.538273+00:00", "trade", 10.0901, 3000.0]
["2026-09-17T15:56:39.539355+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:56:40.615785+00:00", "trade", 10.095, 3000.0]
["2026-09-17T15:56:40.615800+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.615860+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.616407+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.616562+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.617324+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.663860+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:40.731841+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:41.178472+00:00", "trade", 10.0899, 3.0]
["2026-09-17T15:56:41.691262+00:00", "trade", 10.1024, 4.0]
["2026-09-17T15:56:42.213167+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:42.213603+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:42.214244+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:42.737856+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:42.739053+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:43.355862+00:00", "trade", 10.1024, 14.0]
["2026-09-17T15:56:44.139071+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:44.139141+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:45.229886+00:00", "trade", 10.0915, 20.0]
["2026-09-17T15:56:45.549031+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:47.041767+00:00", "trade", 10.0915, 1.0]
["2026-09-17T15:56:47.522127+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:47.685742+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.134590+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.143852+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.317124+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.317185+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.318072+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.318152+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.318347+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.318869+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.319069+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:48.324211+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:49.323835+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:49.324312+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:49.324713+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.119850+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.133417+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.242933+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.290235+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.353822+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.489234+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.489655+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.689200+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.709999+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:50.813561+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:51.400292+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:51.401550+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:51.744865+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:56:51.745464+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:51.745965+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:51.746037+00:00", "trade", 10.095, 6.0]
["2026-09-17T15:56:52.215457+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:52.443595+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:54.864397+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:54.998441+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.006938+00:00", "trade", 10.0915, 1.0]
["2026-09-17T15:56:55.197592+00:00", "trade", 10.09, 25.0]
["2026-09-17T15:56:55.197595+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:55.197595+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:56:55.197598+00:00", "trade", 10.09, 75.0]
["2026-09-17T15:56:55.197660+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.197680+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.197740+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.198542+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.198542+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.198542+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.198582+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.199023+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.199023+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.200582+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.200943+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.300179+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.300179+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.306249+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.306860+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.307216+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.308088+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.309657+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.321746+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:55.321986+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.667584+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.668386+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.669664+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.675683+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.676345+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:56.678064+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:57.020418+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:57.083829+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:57.523300+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:57.525736+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:58.092966+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:58.703960+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:56:59.999309+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:00.044516+00:00", "trade", 10.0915, 23.0]
["2026-09-17T15:57:00.045879+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:00.256591+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:00.295625+00:00", "trade", 10.0888, 7.0]
["2026-09-17T15:57:03.466303+00:00", "trade", 10.095, 5000.0]
["2026-09-17T15:57:06.247133+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:06.755759+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:06.758335+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.532120+00:00", "trade", 10.095, 4000.0]
["2026-09-17T15:57:07.532487+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.532553+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.532713+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533074+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533475+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533550+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533630+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533831+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.533876+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.535715+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.592736+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.592781+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.593493+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.593568+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.593618+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.593693+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.594189+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.634265+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.794160+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:07.794596+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.253067+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.302405+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.473738+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.700217+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.700284+00:00", "trade", 10.1, 2300.0]
["2026-09-17T15:57:08.701134+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.703053+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.703093+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.703575+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:08.795924+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.076156+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.125629+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.224152+00:00", "trade", 10.0879, 17.0]
["2026-09-17T15:57:09.234944+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.380025+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.380491+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:09.381759+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:10.801924+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:10.802856+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.384099+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.385407+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.714425+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.954968+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.954973+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.955028+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.955047+00:00", "trade", 10.09, 435.0]
["2026-09-17T15:57:11.955047+00:00", "trade", 10.09, 65.0]
["2026-09-17T15:57:11.955589+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.955670+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.955670+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.956070+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.956111+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:11.956116+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.100600+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.100780+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.100845+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.198172+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.905721+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:12.955793+00:00", "trade", 10.1, 2.0]
["2026-09-17T15:57:12.957153+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.037855+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.038582+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.038983+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.413214+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.512640+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.514815+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:13.556313+00:00", "trade", 10.101, 1.0]
["2026-09-17T15:57:13.557191+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:14.072573+00:00", "trade", 10.089, 1.0]
["2026-09-17T15:57:14.239265+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:14.242181+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:15.175911+00:00", "trade", 10.0916, 28.0]
["2026-09-17T15:57:16.112758+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:16.112815+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:57:16.112869+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.112934+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.112954+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.113701+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.113741+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.113821+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.114142+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.141512+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.141948+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:16.943852+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:17.841663+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:17.841774+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:17.841904+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:17.842410+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:18.032883+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:18.033646+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:18.836987+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:19.675309+00:00", "trade", 10.089, 1.0]
["2026-09-17T15:57:20.001851+00:00", "trade", 10.0901, 20.0]
["2026-09-17T15:57:20.020213+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.018975+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.103129+00:00", "trade", 10.0901, 16.0]
["2026-09-17T15:57:21.104043+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.132076+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:57:21.132651+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.168667+00:00", "trade", 10.089, 20.0]
["2026-09-17T15:57:21.520900+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.796962+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:21.957599+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:22.198549+00:00", "trade", 10.089, 100.0]
["2026-09-17T15:57:22.682640+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:24.150078+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:25.197536+00:00", "trade", 10.0903, 242.0]
["2026-09-17T15:57:26.144554+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:26.145040+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:26.145461+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:26.145522+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:26.211044+00:00", "trade", 10.095, 4.0]
["2026-09-17T15:57:28.867886+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:28.867951+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:28.868011+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:28.868883+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:29.135994+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:29.905120+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:57:29.905240+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:29.906259+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:57:29.999339+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:30.659537+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:57:31.540466+00:00", "trade", 10.089, 28.0]
["2026-09-17T15:57:31.656184+00:00", "trade", 10.0903, 14.0]
["2026-09-17T15:57:31.706885+00:00", "trade", 10.0945, 1.0]
["2026-09-17T15:57:31.768313+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:31.935081+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:33.208727+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:33.840938+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:33.843401+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:57:33.845091+00:00", "trade", 10.0877, 19.0]
["2026-09-17T15:57:34.329430+00:00", "trade", 10.0944, 988.0]
["2026-09-17T15:57:34.670574+00:00", "trade", 10.089, 1.0]
["2026-09-17T15:57:37.475842+00:00", "trade", 10.0944, 3.0]
["2026-09-17T15:57:37.811477+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:39.132936+00:00", "trade", 10.0936, 781.0]
["2026-09-17T15:57:39.133017+00:00", "trade", 10.0936, 1.0]
["2026-09-17T15:57:39.133077+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:39.134305+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.083153+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:57:40.083157+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:57:40.083157+00:00", "trade", 10.09, 200.0]
["2026-09-17T15:57:40.083234+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.083279+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084106+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084106+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084106+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084171+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084176+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084492+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.084732+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.085334+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.086371+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.086772+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.089454+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.091756+00:00", "trade", 10.09, 500.0]
["2026-09-17T15:57:40.091799+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.091804+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104033+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104043+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:57:40.104068+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:57:40.104068+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:40.104108+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104179+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104660+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104700+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104700+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104740+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.104740+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.105021+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.105817+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.106178+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.106218+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.106575+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:40.106578+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:57:40.106581+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:40.109405+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:57:40.114629+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:57:40.114716+00:00", "trade", 10.095, 20.0]
["2026-09-17T15:57:40.115657+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:57:40.115696+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:40.116054+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:40.116186+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:57:40.124164+00:00", "trade", 10.095, 4000.0]
["2026-09-17T15:57:40.336176+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:40.525597+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:43.070784+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:43.556386+00:00", "trade", 10.1005, 38.0]
["2026-09-17T15:57:43.580942+00:00", "trade", 10.0892, 1.0]
["2026-09-17T15:57:44.557511+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:57:44.597539+00:00", "trade", 10.1005, 10.0]
["2026-09-17T15:57:45.157291+00:00", "trade", 10.0882, 28.0]
["2026-09-17T15:57:46.248616+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:46.249755+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.249755+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.250216+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.250216+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.250281+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.251027+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:57:46.251219+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:46.252777+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:48.640984+00:00", "trade", 10.09, 4.0]
["2026-09-17T15:57:51.306024+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.089474+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.142289+00:00", "trade", 10.0936, 2.0]
["2026-09-17T15:57:52.142337+00:00", "trade", 10.095, 1.0]
["2026-09-17T15:57:52.142529+00:00", "trade", 10.092, 30.0]
["2026-09-17T15:57:52.142665+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.143613+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.190299+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.356759+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:57:52.368087+00:00", "trade", 10.095, 3000.0]
["2026-09-17T15:57:52.368222+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:52.493170+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:53.385120+00:00", "trade", 10.0883, 9.0]
["2026-09-17T15:57:55.158500+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:57:55.158628+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.210211+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.241116+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:57:55.241116+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:57:55.241175+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.241246+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.241586+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.242102+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.242217+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.242338+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.242538+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.242699+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.243300+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.291438+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:57:55.291441+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.292076+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.292673+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.299350+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.299389+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.309406+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.309466+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.347178+00:00", "trade", 10.095, 500.0]
["2026-09-17T15:57:55.355337+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.356050+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.356068+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.356855+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.357773+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.358579+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.358735+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.359056+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.359176+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.390695+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:57:55.390698+00:00", "trade", 10.095, 1.0]
["2026-09-17T15:57:55.391387+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.395071+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.395121+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.395131+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.395232+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.395988+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.396104+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.408888+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:57:55.592596+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.592612+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.592651+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.627309+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.628291+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.628362+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.628384+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.685198+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.685337+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.895973+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:55.895984+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:55.896455+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:56.000918+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:56.156374+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:57:56.156378+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:56.202713+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:56.897966+00:00", "trade", 10.09, 25.0]
["2026-09-17T15:57:57.003030+00:00", "trade", 10.0891, 1.0]
["2026-09-17T15:57:57.689979+00:00", "trade", 10.095, 3000.0]
["2026-09-17T15:57:57.690119+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:57.913405+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:57:58.244872+00:00", "trade", 10.0914, 150.0]
["2026-09-17T15:57:58.755620+00:00", "trade", 10.0922, 16.0]
["2026-09-17T15:57:59.999360+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:02.816981+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:02.817729+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:58:04.034072+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:04.178071+00:00", "trade", 10.095, 15.0]
["2026-09-17T15:58:04.179253+00:00", "trade", 10.095, 3.0]
["2026-09-17T15:58:04.179483+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:04.404233+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:06.257474+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:07.291438+00:00", "trade", 10.0889, 1.0]
["2026-09-17T15:58:08.858384+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:08.859326+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:09.409902+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:09.422953+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:09.893576+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:58:09.893703+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:09.942650+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:10.073812+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:10.073882+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:10.074017+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:10.200062+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:11.767450+00:00", "trade", 10.0924, 21.0]
["2026-09-17T15:58:11.767593+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:11.804932+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:12.352741+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:12.588617+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.237888+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.353837+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:58:13.353838+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.353889+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.353964+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.354866+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.354906+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.355387+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.356064+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.444219+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:13.969348+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:14.312340+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.441932+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:58:15.441998+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.442003+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.442053+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.442986+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.443053+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:58:15.443507+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.443507+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.445186+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.490049+00:00", "trade", 10.0924, 33.0]
["2026-09-17T15:58:15.490639+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:15.937291+00:00", "trade", 10.0888, 1.0]
["2026-09-17T15:58:17.056391+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:17.942764+00:00", "trade", 10.0996, 100.0]
["2026-09-17T15:58:17.943417+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:17.943677+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:17.944118+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:18.548747+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:18.549219+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:18.549244+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:18.753966+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:19.929404+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:20.102340+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:20.102811+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:20.473615+00:00", "trade", 10.0999, 3000.0]
["2026-09-17T15:58:20.593740+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:20.594181+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:20.596902+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.043209+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.043284+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.043760+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.115351+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.152680+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:21.256736+00:00", "trade", 10.0953, 21.0]
["2026-09-17T15:58:21.259568+00:00", "trade", 10.0953, 3.0]
["2026-09-17T15:58:21.460882+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:21.461604+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:58:23.445266+00:00", "trade", 10.0935, 16.0]
["2026-09-17T15:58:23.445365+00:00", "trade", 10.0935, 16.0]
["2026-09-17T15:58:23.447025+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.447106+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.447707+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.448068+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.643227+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.643277+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:23.644094+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.869552+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:58:24.870929+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.871130+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.871806+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.909040+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.909130+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:24.970987+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:26.877323+00:00", "trade", 10.0891, 100.0]
["2026-09-17T15:58:26.969588+00:00", "trade", 10.1, 1.0]
["2026-09-17T15:58:28.011267+00:00", "trade", 10.089, 42.0]
["2026-09-17T15:58:28.514518+00:00", "trade", 10.095, 50.0]
["2026-09-17T15:58:28.515694+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:58:28.594020+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:29.020295+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:29.658128+00:00", "trade", 10.0891, 1.0]
["2026-09-17T15:58:29.979073+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:58:29.979217+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:29.998764+00:00", "trade", 10.095, 1.0]
["2026-09-17T15:58:29.999400+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:30.105473+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:31.122078+00:00", "trade", 10.0968, 31.0]
["2026-09-17T15:58:33.317396+00:00", "trade", 10.0965, 100.0]
["2026-09-17T15:58:33.317542+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:33.426522+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.302132+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:58:35.302196+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.302276+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.303880+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.304396+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.304907+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.411316+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:35.436360+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.070835+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.133189+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.162308+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.190410+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.229854+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.580498+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:36.781178+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:36.782661+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:58:39.813986+00:00", "trade", 10.095, 300.0]
["2026-09-17T15:58:43.882167+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.883590+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:58:43.883641+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.883668+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:58:43.883680+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.883740+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.883969+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.884107+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.893309+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.946545+00:00", "trade", 10.0891, 1.0]
["2026-09-17T15:58:43.957758+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.957927+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.957975+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.958044+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:43.999041+00:00", "trade", 10.095, 126.0]
["2026-09-17T15:58:44.625104+00:00", "trade", 10.0953, 18.0]
["2026-09-17T15:58:44.844298+00:00", "trade", 10.095, 600.0]
["2026-09-17T15:58:44.844983+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:44.849218+00:00", "trade", 10.095, 37.0]
["2026-09-17T15:58:45.576279+00:00", "trade", 10.0957, 2.0]
["2026-09-17T15:58:46.004959+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:46.023428+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:48.618560+00:00", "trade", 10.095, 200.0]
["2026-09-17T15:58:48.619135+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:58:48.706956+00:00", "trade", 10.0976, 100.0]
["2026-09-17T15:58:48.707636+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:48.856846+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:49.186235+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:50.737081+00:00", "trade", 10.0958, 8.0]
["2026-09-17T15:58:52.152947+00:00", "trade", 10.0892, 1.0]
["2026-09-17T15:58:52.458949+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:52.459055+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:52.459446+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:52.459571+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:52.517577+00:00", "trade", 10.0953, 3.0]
["2026-09-17T15:58:52.803880+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:53.823964+00:00", "trade", 10.0966, 11.0]
["2026-09-17T15:58:54.331263+00:00", "trade", 10.095, 600.0]
["2026-09-17T15:58:54.332263+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:58:54.503675+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:55.256577+00:00", "trade", 10.0915, 15.0]
["2026-09-17T15:58:55.421053+00:00", "trade", 10.0892, 22.0]
["2026-09-17T15:58:56.737948+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:58:56.738546+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:58:57.092509+00:00", "trade", 10.095, 400.0]
["2026-09-17T15:58:57.093547+00:00", "trade", 10.095, 1300.0]
["2026-09-17T15:58:57.093908+00:00", "trade", 10.1, 100.0]
["2026-09-17T15:58:57.094590+00:00", "trade", 10.095, 146.0]
["2026-09-17T15:58:57.988991+00:00", "trade", 10.0915, 23.0]
["2026-09-17T15:58:57.990143+00:00", "trade", 10.095, 4.0]
["2026-09-17T15:58:59.999431+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:00.188927+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:00.188927+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:00.233824+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:00.284990+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:00.533271+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:01.724506+00:00", "trade", 10.1, 800.0]
["2026-09-17T15:59:01.730006+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:59:03.074617+00:00", "trade", 10.095, 4.0]
["2026-09-17T15:59:03.474082+00:00", "trade", 10.0955, 20.0]
["2026-09-17T15:59:05.123405+00:00", "trade", 10.0906, 1.0]
["2026-09-17T15:59:06.030737+00:00", "trade", 10.09, 20.0]
["2026-09-17T15:59:07.935560+00:00", "trade", 10.0966, 10.0]
["2026-09-17T15:59:09.098894+00:00", "trade", 10.095, 119.0]
["2026-09-17T15:59:09.261948+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:09.264032+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:59:10.289451+00:00", "trade", 10.0915, 1.0]
["2026-09-17T15:59:10.977266+00:00", "trade", 10.0915, 20.0]
["2026-09-17T15:59:16.782856+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.782936+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.782991+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783001+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783010+00:00", "trade", 10.1, 110.0]
["2026-09-17T15:59:16.783026+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783026+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783086+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783121+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783173+00:00", "trade", 10.1, 90.0]
["2026-09-17T15:59:16.783562+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783602+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783642+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783803+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783843+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.783843+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.877631+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:16.877711+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:17.254834+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:17.271278+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:17.271644+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:17.272200+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:17.291802+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:21.164871+00:00", "trade", 10.0915, 1.0]
["2026-09-17T15:59:21.165999+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:59:21.166074+00:00", "trade", 10.1, 2.0]
["2026-09-17T15:59:22.879582+00:00", "trade", 10.0955, 21.0]
["2026-09-17T15:59:22.882938+00:00", "trade", 10.0955, 1.0]
["2026-09-17T15:59:23.255561+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:59:23.750870+00:00", "trade", 10.0986, 3.0]
["2026-09-17T15:59:23.751234+00:00", "trade", 10.0986, 1.0]
["2026-09-17T15:59:26.152851+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:26.153618+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:59:26.948981+00:00", "trade", 10.0976, 100.0]
["2026-09-17T15:59:27.048899+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:27.327828+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:27.789853+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:27.790299+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:28.257676+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:29.403784+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:29.403784+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:29.505295+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:29.670308+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:29.823084+00:00", "trade", 10.0916, 1.0]
["2026-09-17T15:59:29.999467+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:30.881987+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.200942+00:00", "trade", 10.1, 20.0]
["2026-09-17T15:59:33.201969+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.201979+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.202500+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.203176+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.208063+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:33.581910+00:00", "trade", 10.0953, 15.0]
["2026-09-17T15:59:34.176109+00:00", "trade", 10.0961, 50.0]
["2026-09-17T15:59:35.123602+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:36.419025+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:36.675491+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:39.232737+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:39.315437+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:39.316005+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:39.316198+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:59:39.781913+00:00", "trade", 10.095, 5.0]
["2026-09-17T15:59:39.810076+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:40.033853+00:00", "trade", 10.095, 3.0]
["2026-09-17T15:59:43.400819+00:00", "trade", 10.095, 132.0]
["2026-09-17T15:59:43.401008+00:00", "trade", 10.095, 107.0]
["2026-09-17T15:59:43.402185+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:43.402536+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:43.403253+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:43.470714+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:43.516813+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:43.719711+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:44.406623+00:00", "trade", 10.0987, 6.0]
["2026-09-17T15:59:44.406981+00:00", "trade", 10.0987, 1.0]
["2026-09-17T15:59:44.407769+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:59:44.434322+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:44.434387+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:44.563299+00:00", "trade", 10.0957, 20.0]
["2026-09-17T15:59:46.882497+00:00", "trade", 10.0916, 1.0]
["2026-09-17T15:59:46.883385+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:47.032527+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.032626+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.032635+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.032636+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:47.032788+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.034869+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.034959+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:47.037386+00:00", "trade", 10.0986, 18.0]
["2026-09-17T15:59:47.194160+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:47.355420+00:00", "trade", 10.0986, 1.0]
["2026-09-17T15:59:48.136604+00:00", "trade", 10.096, 100.0]
["2026-09-17T15:59:49.623644+00:00", "trade", 10.0956, 5.0]
["2026-09-17T15:59:49.834900+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:49.835867+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:50.009160+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:50.010904+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:50.250690+00:00", "trade", 10.1, 25.0]
["2026-09-17T15:59:50.252058+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:50.576625+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:51.170900+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:52.716685+00:00", "trade", 10.0956, 2.0]
["2026-09-17T15:59:52.717782+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:59:53.136535+00:00", "trade", 10.095, 46.0]
["2026-09-17T15:59:53.136583+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:53.136734+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:53.137656+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:53.138097+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:53.181831+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:53.812971+00:00", "trade", 10.095, 1.0]
["2026-09-17T15:59:53.958539+00:00", "trade", 10.095, 487.0]
["2026-09-17T15:59:53.958695+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:54.039011+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:54.391464+00:00", "trade", 10.0958, 21.0]
["2026-09-17T15:59:56.038690+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.039637+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.039637+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.229860+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.239007+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:56.239010+00:00", "trade", 10.095, 118.0]
["2026-09-17T15:59:56.239057+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.239769+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.239771+00:00", "trade", 10.095, 2.0]
["2026-09-17T15:59:56.239984+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.240621+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.354722+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:56.357043+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:57.233149+00:00", "trade", 10.095, 100.0]
["2026-09-17T15:59:57.233218+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:57.235143+00:00", "trade", 10.09, 100.0]
["2026-09-17T15:59:57.235188+00:00", "quote", 10.09, 10.1]
["2026-09-17T15:59:57.376359+00:00", "trade", 10.0927, 40.0]
["2026-09-17T15:59:57.698901+00:00", "trade", 10.095, 50.0]
["2026-09-17T15:59:58.078590+00:00", "trade", 10.0918, 1.0]
["2026-09-17T15:59:58.557883+00:00", "trade", 10.1, 37.0]
["2026-09-17T15:59:58.960536+00:00", "trade", 10.0962, 35.0]
["2026-09-17T15:59:59.197505+00:00", "trade", 10.0959, 100.0]
["2026-09-17T15:59:59.999492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:00.551264+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:00:01.103996+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:01.248329+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:02.351890+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:02.672479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:02.681079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:03.035603+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:03.035606+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:05.606377+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:05.607224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:05.607665+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:05.607705+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:05.806779+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:06.613576+00:00", "trade", 10.0919, 1932.0]
["2026-09-17T16:00:06.614797+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:06.645324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:06.841872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:09.520768+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.252335+00:00", "trade", 10.0917, 19.0]
["2026-09-17T16:00:10.352933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.353485+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.357334+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.384619+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.818511+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:00:10.820408+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:00:10.921156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.954330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.955287+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.955768+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:10.956209+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.072837+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.087612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.088053+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.091301+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096102+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096131+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:11.096709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096764+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096764+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.096774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.097210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.097496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.122104+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:11.358548+00:00", "trade", 10.0917, 37.0]
["2026-09-17T16:00:12.207249+00:00", "trade", 10.0919, 1.0]
["2026-09-17T16:00:12.375995+00:00", "trade", 10.0917, 40.0]
["2026-09-17T16:00:12.730688+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:14.886316+00:00", "trade", 10.0925, 590.0]
["2026-09-17T16:00:14.887406+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:14.887686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.704029+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.704079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.704515+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.704946+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.705708+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.706300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.706365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.707167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.712675+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:16.728257+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:17.416102+00:00", "trade", 10.0949, 100.0]
["2026-09-17T16:00:17.417181+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:17.779992+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:00:17.781388+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.098809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.099250+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.157820+00:00", "trade", 10.094, 200.0]
["2026-09-17T16:00:18.158391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.171612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.174915+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.175772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.574318+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:18.576285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.823970+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.959217+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:18.960419+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:19.905278+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:19.905719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:20.765657+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:00:20.985492+00:00", "trade", 10.0947, 4.0]
["2026-09-17T16:00:21.156909+00:00", "trade", 10.0919, 1.0]
["2026-09-17T16:00:23.448537+00:00", "trade", 10.0947, 20.0]
["2026-09-17T16:00:23.510649+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:23.821193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:24.159977+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:00:24.387826+00:00", "trade", 10.0943, 28.0]
["2026-09-17T16:00:25.445792+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:25.917908+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.280316+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.280332+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:00:26.280332+00:00", "trade", 10.1, 57.0]
["2026-09-17T16:00:26.280396+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.281028+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.281318+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.281469+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.281529+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.281709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:26.282210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:27.117654+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:00:27.119987+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:00:27.219175+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:27.219326+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:27.219657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:28.300095+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:28.303391+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:00:28.499632+00:00", "trade", 10.095, 101.0]
["2026-09-17T16:00:29.999518+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:30.114460+00:00", "trade", 10.092, 1.0]
["2026-09-17T16:00:31.180305+00:00", "trade", 10.095, 600.0]
["2026-09-17T16:00:31.182303+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:31.182303+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:31.182343+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:31.182744+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:31.205749+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:31.757872+00:00", "trade", 10.0938, 24.0]
["2026-09-17T16:00:32.336118+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:00:35.477460+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:36.524546+00:00", "trade", 10.0938, 2.0]
["2026-09-17T16:00:36.526282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:36.526958+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:36.897058+00:00", "trade", 10.0948, 4.0]
["2026-09-17T16:00:37.033318+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:37.039558+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:37.039974+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:37.053581+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:00:37.054684+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:00:37.396698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:37.499398+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:37.499844+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:38.719095+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:00:38.719146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:38.719278+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:00:38.895054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:38.895124+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:39.511177+00:00", "trade", 10.0927, 1.0]
["2026-09-17T16:00:41.681493+00:00", "trade", 10.09, 125.0]
["2026-09-17T16:00:41.681627+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:41.681672+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:41.682554+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:43.058268+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:43.268271+00:00", "trade", 10.0947, 4.0]
["2026-09-17T16:00:43.269441+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:00:43.893143+00:00", "trade", 10.0947, 20.0]
["2026-09-17T16:00:44.629487+00:00", "trade", 10.0946, 20.0]
["2026-09-17T16:00:45.023103+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:00:46.043390+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:00:46.329412+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:00:46.329493+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:46.331553+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:00:46.366366+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:46.367359+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:46.367835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:47.855415+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.060268+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.347872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.512659+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:00:48.513617+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.514138+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.514534+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.540471+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.540481+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:48.875939+00:00", "trade", 10.0927, 1.0]
["2026-09-17T16:00:49.556588+00:00", "trade", 10.0937, 100.0]
["2026-09-17T16:00:50.745266+00:00", "trade", 10.0946, 229.0]
["2026-09-17T16:00:51.468506+00:00", "trade", 10.0937, 972.0]
["2026-09-17T16:00:52.607330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:52.607786+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:52.607801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:52.607826+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:52.608272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:52.752643+00:00", "trade", 10.0934, 41.0]
["2026-09-17T16:00:52.757274+00:00", "trade", 10.095, 11.0]
["2026-09-17T16:00:52.761677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:56.122651+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.113093+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:57.113228+00:00", "trade", 10.1, 52.0]
["2026-09-17T16:00:57.113231+00:00", "trade", 10.1, 48.0]
["2026-09-17T16:00:57.113690+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.113730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.113748+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:57.113752+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:57.113785+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.113829+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:00:57.113932+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:00:57.114026+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114211+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114291+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.114652+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.116131+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.116572+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.396212+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.396227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:57.597062+00:00", "trade", 10.093, 200.0]
["2026-09-17T16:00:59.086365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:59.086801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:59.459694+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:59.460175+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:00:59.999549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:01.128408+00:00", "trade", 10.093, 1.0]
["2026-09-17T16:01:01.129783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:01.129799+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:01.822006+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:01:01.822146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:01.822206+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:02.048495+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:02.048941+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:02.108744+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:01:02.110037+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:02.110668+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:02.110768+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:03.877413+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:03.886013+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:03.886053+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:03.886494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:05.970385+00:00", "trade", 10.094, 100.0]
["2026-09-17T16:01:06.329560+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:06.330677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:07.939330+00:00", "trade", 10.0942, 18.0]
["2026-09-17T16:01:07.941295+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:07.941972+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:08.712119+00:00", "trade", 10.0942, 1.0]
["2026-09-17T16:01:10.093183+00:00", "trade", 10.0924, 16.0]
["2026-09-17T16:01:10.097952+00:00", "trade", 10.0917, 12.0]
["2026-09-17T16:01:10.100556+00:00", "trade", 10.0918, 91.0]
["2026-09-17T16:01:10.105714+00:00", "trade", 10.0943, 1.0]
["2026-09-17T16:01:13.021115+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:13.022864+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:13.023300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:13.023822+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:15.533680+00:00", "trade", 10.0931, 1.0]
["2026-09-17T16:01:16.117204+00:00", "trade", 10.0949, 9.0]
["2026-09-17T16:01:18.666179+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:01:18.666867+00:00", "trade", 10.095, 17.0]
["2026-09-17T16:01:18.668383+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:22.613517+00:00", "trade", 10.0949, 1.0]
["2026-09-17T16:01:24.431607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:24.551407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:24.924931+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:25.524133+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:01:26.896698+00:00", "trade", 10.095, 54.0]
["2026-09-17T16:01:27.122527+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:01:27.122623+00:00", "trade", 10.1, 30.0]
["2026-09-17T16:01:27.123604+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:27.123644+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:27.176493+00:00", "trade", 10.0929, 20.0]
["2026-09-17T16:01:27.326657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:28.525254+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:01:29.296365+00:00", "trade", 10.095, 31.0]
["2026-09-17T16:01:29.298906+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:01:29.999574+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:30.040910+00:00", "trade", 10.0943, 1.0]
["2026-09-17T16:01:32.128505+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:01:32.130688+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:32.131634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:32.258195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:32.811037+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:32.812133+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:32.835813+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:01:33.204803+00:00", "trade", 10.0944, 1.0]
["2026-09-17T16:01:33.204839+00:00", "trade", 10.0944, 20.0]
["2026-09-17T16:01:33.582198+00:00", "trade", 10.0944, 16.0]
["2026-09-17T16:01:35.483503+00:00", "trade", 10.1, 458.0]
["2026-09-17T16:01:35.718115+00:00", "trade", 10.0968, 220.0]
["2026-09-17T16:01:36.195396+00:00", "trade", 10.0951, 25.0]
["2026-09-17T16:01:36.897782+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:37.958520+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:38.243956+00:00", "trade", 10.0949, 1.0]
["2026-09-17T16:01:38.334131+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:40.299393+00:00", "trade", 10.095, 337.0]
["2026-09-17T16:01:40.476540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:41.332096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:41.332888+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:41.425924+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:42.402680+00:00", "trade", 10.095, 596.0]
["2026-09-17T16:01:43.369875+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:01:43.373114+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:01:43.396443+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:01:43.639647+00:00", "trade", 10.0953, 25.0]
["2026-09-17T16:01:45.696924+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:46.406517+00:00", "trade", 10.0953, 3.0]
["2026-09-17T16:01:48.490187+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:48.492548+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:49.175598+00:00", "trade", 10.0953, 10.0]
["2026-09-17T16:01:49.909971+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:50.059377+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:50.059858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:50.059858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:50.966937+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:01:51.402939+00:00", "trade", 10.0952, 20.0]
["2026-09-17T16:01:51.910793+00:00", "trade", 10.0954, 73.0]
["2026-09-17T16:01:52.413289+00:00", "trade", 10.0932, 1.0]
["2026-09-17T16:01:52.462916+00:00", "trade", 10.0953, 4.0]
["2026-09-17T16:01:52.466089+00:00", "trade", 10.0952, 3.0]
["2026-09-17T16:01:52.502175+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:01:52.504331+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:01:52.506553+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:01:52.583600+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:52.583635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:52.584076+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:52.741764+00:00", "trade", 10.095, 7.0]
["2026-09-17T16:01:53.786390+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:01:53.787503+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:01:53.810884+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:01:54.185001+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:54.185482+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:54.186840+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:54.305959+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:54.340637+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:01:54.411385+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:55.068756+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:01:56.244771+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:01:57.197411+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:57.197942+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:58.550247+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:01:58.599833+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:58.600715+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:58.684164+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:58.684665+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:59.461549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:01:59.486123+00:00", "trade", 10.0946, 12.0]
["2026-09-17T16:01:59.999595+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:00.487214+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:02:01.449568+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:02:01.450764+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.454593+00:00", "trade", 10.1, 70.0]
["2026-09-17T16:02:01.454599+00:00", "trade", 10.1, 30.0]
["2026-09-17T16:02:01.454632+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454636+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454638+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:02:01.454642+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454642+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454644+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454647+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454647+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454651+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:02:01.454651+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454656+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:02:01.454656+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454663+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:02:01.454663+00:00", "trade", 10.1, 480.0]
["2026-09-17T16:02:01.454663+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454663+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454663+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:02:01.454669+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454669+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:02:01.454669+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454675+00:00", "trade", 10.1, 22.0]
["2026-09-17T16:02:01.454675+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.454675+00:00", "trade", 10.1, 1700.0]
["2026-09-17T16:02:01.454681+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:02:01.454681+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.454681+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454687+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:02:01.454687+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:02:01.454687+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454687+00:00", "trade", 10.1, 57.0]
["2026-09-17T16:02:01.454689+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:02:01.454689+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:02:01.454689+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:02:01.454692+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:02:01.454692+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454697+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454697+00:00", "trade", 10.1, 12.0]
["2026-09-17T16:02:01.454697+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.454702+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:02:01.454702+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:02:01.454702+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454704+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.454704+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:02:01.454708+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454708+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454713+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:02:01.454713+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.454849+00:00", "trade", 10.1, 80.0]
["2026-09-17T16:02:01.454852+00:00", "trade", 10.1, 191.0]
["2026-09-17T16:02:01.454855+00:00", "trade", 10.1, 65.0]
["2026-09-17T16:02:01.454858+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:02:01.454858+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:02:01.454860+00:00", "trade", 10.1, 746.0]
["2026-09-17T16:02:01.454889+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.454999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.455039+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.455044+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455059+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455119+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455124+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455154+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455176+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:02:01.455191+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:02:01.455233+00:00", "trade", 10.1, 350.0]
["2026-09-17T16:02:01.455234+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455270+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455325+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455325+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455365+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455471+00:00", "trade", 10.1, 450.0]
["2026-09-17T16:02:01.455471+00:00", "trade", 10.1, 850.0]
["2026-09-17T16:02:01.455565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455565+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455685+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455720+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455720+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455766+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455801+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.455826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.456242+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.456282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.456603+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.457074+00:00", "trade", 10.105, 163.0]
["2026-09-17T16:02:01.457164+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.457381+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:02:01.457510+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:02:01.457605+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.460490+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:01.460583+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:01.460637+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:01.460679+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:01.460733+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:01.461083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.461499+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.470804+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:02:01.471393+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.484550+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:02:01.485531+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.487738+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:02:01.487825+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:02:01.488574+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.488574+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.488614+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.488614+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.489015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:02:01.515557+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515560+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515563+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:02:01.515563+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.515566+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515575+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:02:01.515578+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515582+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:02:01.515588+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:02:01.515588+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.515588+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:02:01.515589+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515593+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:02:01.515593+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:02:01.515593+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515596+00:00", "trade", 10.1, 152.0]
["2026-09-17T16:02:01.515596+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:02:01.515602+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:02:01.515606+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515612+00:00", "trade", 10.1, 203.0]
["2026-09-17T16:02:01.515612+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:02:01.515612+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515612+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:02:01.515614+00:00", "trade", 10.1, 1300.0]
["2026-09-17T16:02:01.515617+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:02:01.515617+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.515630+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:02:01.515635+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:02:01.515639+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:02:01.515639+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:02:01.515644+00:00", "trade", 10.1, 36.0]
["2026-09-17T16:02:01.515644+00:00", "trade", 10.1, 40.0]
["2026-09-17T16:02:01.515644+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:02:01.515648+00:00", "trade", 10.1, 42.0]
["2026-09-17T16:02:01.515668+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515668+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515694+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515694+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515698+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515703+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515748+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515748+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515758+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515793+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515798+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515798+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515819+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515819+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515869+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515929+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515934+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515969+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515984+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515994+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.515999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.515999+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:02:01.516054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516169+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516290+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516340+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516375+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516425+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516445+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516445+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516505+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516530+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516560+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516681+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516681+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.516731+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517001+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517102+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517462+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517503+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.517538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.558089+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.577186+00:00", "trade", 10.0937, 1.0]
["2026-09-17T16:02:01.578563+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.581525+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:02:01.976467+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:02:01.977492+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.977733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.978214+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.978284+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.979773+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:01.979973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:02.007323+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:02.516590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:06.596546+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:06.597934+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.673604+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.675945+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.791415+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.854004+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.854470+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.854961+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.866368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:07.887929+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:08.134321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:08.290583+00:00", "trade", 10.0966, 1.0]
["2026-09-17T16:02:08.291986+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:08.470582+00:00", "trade", 10.0966, 1.0]
["2026-09-17T16:02:10.540622+00:00", "trade", 10.0981, 16.0]
["2026-09-17T16:02:10.612764+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:13.229633+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:13.230179+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:13.230179+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:13.230630+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:14.123149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:14.123640+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:14.594757+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:14.888213+00:00", "trade", 10.0982, 20.0]
["2026-09-17T16:02:16.250813+00:00", "trade", 10.0999, 2.0]
["2026-09-17T16:02:16.396158+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:02:16.396167+00:00", "trade", 10.095, 25.0]
["2026-09-17T16:02:16.396306+00:00", "trade", 10.095, 2975.0]
["2026-09-17T16:02:16.916847+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:02:18.712131+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712627+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712627+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712652+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712893+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712893+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.712973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713033+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713269+00:00", "trade", 10.09, 74.0]
["2026-09-17T16:02:18.713304+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713320+00:00", "trade", 10.09, 34.0]
["2026-09-17T16:02:18.713374+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713380+00:00", "trade", 10.09, 35.0]
["2026-09-17T16:02:18.713494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713529+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.713850+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.721894+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.722086+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:02:18.973739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.975779+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.984780+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:18.985221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:19.697887+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:19.697927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:19.697927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:19.698133+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:19.698554+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.246152+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.508697+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.508698+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:02:20.509589+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.509654+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.509826+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:02:20.510196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510276+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510316+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510717+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510757+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510917+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.510998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.512048+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:02:20.513077+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.513308+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.513639+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.561332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.561773+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:20.571238+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:02:20.642440+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.509048+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.509108+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.509719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.510040+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.510160+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.510642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.512000+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:21.628161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:22.051539+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:22.055218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:22.914159+00:00", "trade", 10.095, 2000.0]
["2026-09-17T16:02:22.915179+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:22.915621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:22.918136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:23.021693+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:23.022174+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:23.265326+00:00", "trade", 10.0975, 4.0]
["2026-09-17T16:02:23.303865+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:23.449159+00:00", "trade", 10.0975, 16.0]
["2026-09-17T16:02:23.450410+00:00", "trade", 10.0975, 20.0]
["2026-09-17T16:02:23.454296+00:00", "trade", 10.0983, 7.0]
["2026-09-17T16:02:23.455355+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:23.455355+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.320434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.378064+00:00", "trade", 10.095, 18.0]
["2026-09-17T16:02:24.379094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.886301+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.886817+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.887298+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:24.979291+00:00", "trade", 10.0918, 100.0]
["2026-09-17T16:02:25.814084+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:25.814590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:25.884587+00:00", "trade", 10.0918, 100.0]
["2026-09-17T16:02:26.025216+00:00", "trade", 10.0918, 43.0]
["2026-09-17T16:02:26.030274+00:00", "trade", 10.0962, 22.0]
["2026-09-17T16:02:26.034024+00:00", "trade", 10.0935, 29.0]
["2026-09-17T16:02:26.035402+00:00", "trade", 10.097, 9.0]
["2026-09-17T16:02:26.323065+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:26.323151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:26.325687+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:26.625761+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.342447+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.342507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.343183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.343464+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.345384+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.352786+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.423006+00:00", "trade", 10.095, 2000.0]
["2026-09-17T16:02:28.423610+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.424011+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.424051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.934496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.935012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.935052+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.936896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.937413+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.937653+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:28.939177+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.014601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.015323+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.377634+00:00", "trade", 10.0963, 1.0]
["2026-09-17T16:02:29.697472+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.697491+00:00", "trade", 10.09, 58.0]
["2026-09-17T16:02:29.697491+00:00", "trade", 10.09, 42.0]
["2026-09-17T16:02:29.697592+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.698699+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.719063+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:29.926212+00:00", "trade", 10.0963, 1.0]
["2026-09-17T16:02:29.973433+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:02:29.999616+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:30.399312+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:30.564144+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:30.565066+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:30.726275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:30.904975+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:32.103923+00:00", "trade", 10.0901, 3000.0]
["2026-09-17T16:02:32.299271+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:02:32.521979+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:32.521984+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:32.522460+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:32.523182+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:32.525382+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:33.300447+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:02:33.352150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:34.147828+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:34.186641+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:34.346023+00:00", "trade", 10.0965, 2.0]
["2026-09-17T16:02:34.635940+00:00", "trade", 10.0973, 1.0]
["2026-09-17T16:02:38.180022+00:00", "trade", 10.0901, 3000.0]
["2026-09-17T16:02:38.632101+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.632161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.633073+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.633079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.633119+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.633565+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.635369+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:38.673219+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:40.176752+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.056436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.056436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.058997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.615271+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.615336+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.615978+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.616218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.616454+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.616654+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:41.618253+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:43.214056+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:43.233182+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:43.399758+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:44.406164+00:00", "trade", 10.0965, 4.0]
["2026-09-17T16:02:44.406765+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:44.630473+00:00", "trade", 10.0965, 15.0]
["2026-09-17T16:02:44.630849+00:00", "trade", 10.0965, 1.0]
["2026-09-17T16:02:45.607382+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:02:45.608114+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:45.608154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:46.156546+00:00", "trade", 10.0968, 22.0]
["2026-09-17T16:02:47.520536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:47.521017+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:47.596246+00:00", "trade", 10.0968, 7.0]
["2026-09-17T16:02:47.871972+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:47.872448+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:48.510326+00:00", "trade", 10.0999, 2.0]
["2026-09-17T16:02:48.668219+00:00", "trade", 10.0961, 1.0]
["2026-09-17T16:02:50.645076+00:00", "trade", 10.0961, 43.0]
["2026-09-17T16:02:52.309133+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:52.309449+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:52.311373+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.010327+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.011865+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.016246+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.165055+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.226997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:54.359518+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.198351+00:00", "trade", 10.0961, 1.0]
["2026-09-17T16:02:55.198800+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.198951+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.417165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.495642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.496323+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.498849+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.499330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.499330+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.501967+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.502007+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.536521+00:00", "trade", 10.0904, 10.0]
["2026-09-17T16:02:55.537100+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.537822+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.564410+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:55.564967+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:56.257409+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:02:57.257276+00:00", "trade", 10.0916, 200.0]
["2026-09-17T16:02:57.415690+00:00", "trade", 10.0962, 28.0]
["2026-09-17T16:02:57.598211+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:58.276555+00:00", "trade", 10.0968, 28.0]
["2026-09-17T16:02:58.927106+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:02:58.928642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:59.031116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:59.385420+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:02:59.386352+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:02:59.999652+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:00.074640+00:00", "trade", 10.0968, 16.0]
["2026-09-17T16:03:00.960458+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:03:02.384924+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:03:03.549901+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:03.550588+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:03.550598+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:03.550743+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:03.551089+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.317478+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.317513+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.317553+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.317999+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.318475+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.318515+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.318961+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.320996+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.321477+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.393619+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.393739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.394060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:04.667391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:05.363020+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:03:05.696710+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:05.697197+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:05.852992+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:05.853494+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:06.073086+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:06.073567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:06.596237+00:00", "trade", 10.093, 3.0]
["2026-09-17T16:03:07.126067+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:07.126549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:07.208438+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:07.208950+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:08.309159+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:03:09.075041+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.076023+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.076540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.187418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.187940+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.188376+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:09.946782+00:00", "trade", 10.0962, 1.0]
["2026-09-17T16:03:10.018241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.018927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.019008+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.019409+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.069583+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.070064+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.070505+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:10.865125+00:00", "trade", 10.095, 210.0]
["2026-09-17T16:03:11.017507+00:00", "trade", 10.093, 9.0]
["2026-09-17T16:03:12.918776+00:00", "trade", 10.0965, 20.0]
["2026-09-17T16:03:14.009024+00:00", "trade", 10.095, 117.0]
["2026-09-17T16:03:14.774893+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:15.204453+00:00", "trade", 10.0901, 117.0]
["2026-09-17T16:03:16.702814+00:00", "trade", 10.0909, 117.0]
["2026-09-17T16:03:17.343676+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:17.344728+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:03:17.349852+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:18.688446+00:00", "trade", 10.091, 100.0]
["2026-09-17T16:03:18.688452+00:00", "trade", 10.091, 17.0]
["2026-09-17T16:03:19.358566+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:20.178171+00:00", "trade", 10.0915, 100.0]
["2026-09-17T16:03:20.603649+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:20.604135+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:21.410801+00:00", "trade", 10.09, 117.0]
["2026-09-17T16:03:22.234862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:22.235338+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:22.591056+00:00", "trade", 10.0958, 29.0]
["2026-09-17T16:03:23.224595+00:00", "trade", 10.095, 4900.0]
["2026-09-17T16:03:23.225294+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:23.225900+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:23.226381+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:23.263034+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:23.263149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:23.263510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.152162+00:00", "trade", 10.0901, 5100.0]
["2026-09-17T16:03:24.228426+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.228907+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.459978+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.460664+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.460940+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.460960+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.461416+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.483739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.694937+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.695418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.695658+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.696370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.705141+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.890963+00:00", "trade", 10.0955, 1.0]
["2026-09-17T16:03:24.891800+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.892321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.998634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.999116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:24.999557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.031688+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.036129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.036129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.036169+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.092668+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.092809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.093590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.178733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.247226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.247452+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.247998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.247998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.248354+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.248439+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.248720+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.249196+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.249637+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.249677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.556627+00:00", "trade", 10.09, 117.0]
["2026-09-17T16:03:25.557219+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.557540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.557660+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.557735+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.557981+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.557981+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558417+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558577+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558697+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.558737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.559178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.561788+00:00", "trade", 10.095, 117.0]
["2026-09-17T16:03:25.562381+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.562662+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.562862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.562862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.662655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.663171+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.673897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.674137+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.677179+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:25.982596+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.144772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.145474+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.145895+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.146095+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.146175+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.167053+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:03:27.168017+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:27.168579+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.344282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721191+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:28.721219+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721284+00:00", "trade", 10.095, 700.0]
["2026-09-17T16:03:28.721372+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:03:28.721456+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:03:28.721546+00:00", "trade", 10.095, 1300.0]
["2026-09-17T16:03:28.721590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721627+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:03:28.721645+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721660+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721687+00:00", "trade", 10.095, 900.0]
["2026-09-17T16:03:28.721690+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721708+00:00", "trade", 10.095, 1300.0]
["2026-09-17T16:03:28.721708+00:00", "trade", 10.095, 900.0]
["2026-09-17T16:03:28.721750+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721763+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:03:28.721775+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721790+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:03:28.721841+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721841+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721946+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.721986+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722238+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:03:28.722282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722327+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722327+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722402+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722407+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722447+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722487+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722514+00:00", "trade", 10.095, 900.0]
["2026-09-17T16:03:28.722527+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722648+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.722887+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:03:28.723636+00:00", "trade", 10.095, 347.0]
["2026-09-17T16:03:28.727725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727770+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727810+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.727835+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.728186+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.728211+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.732152+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732252+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732330+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732444+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732528+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732618+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732700+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732781+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732862+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.732927+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.732943+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.733018+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.733097+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.733127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.733175+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.733368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.733430+00:00", "trade", 10.095, 450.0]
["2026-09-17T16:03:28.771766+00:00", "trade", 10.0901, 300.0]
["2026-09-17T16:03:28.821645+00:00", "trade", 10.0975, 500.0]
["2026-09-17T16:03:28.821754+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:03:28.821758+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.821763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.821835+00:00", "trade", 10.1, 900.0]
["2026-09-17T16:03:28.821937+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:03:28.822015+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:03:28.822096+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:03:28.822178+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:03:28.822259+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:03:28.822320+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.822337+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:03:28.822360+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.822415+00:00", "trade", 10.1, 1400.0]
["2026-09-17T16:03:28.822493+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:03:28.822571+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:03:28.822644+00:00", "trade", 10.1, 953.0]
["2026-09-17T16:03:28.822841+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:28.824147+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:03:28.826742+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:03:28.829545+00:00", "trade", 10.0999, 6515.0]
["2026-09-17T16:03:29.097049+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:29.110811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:29.326004+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:29.326445+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:29.698846+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:29.999677+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:30.001011+00:00", "trade", 10.096, 1.0]
["2026-09-17T16:03:31.231103+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:31.231103+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:31.677166+00:00", "trade", 10.0923, 2.0]
["2026-09-17T16:03:32.369191+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:33.733024+00:00", "trade", 10.1, 81.0]
["2026-09-17T16:03:33.734075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:33.734075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:33.734516+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:33.758162+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:36.059053+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:36.060387+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:36.130775+00:00", "trade", 10.095, 4200.0]
["2026-09-17T16:03:36.131707+00:00", "trade", 10.095, 1300.0]
["2026-09-17T16:03:36.138284+00:00", "trade", 10.095, 12.0]
["2026-09-17T16:03:36.360686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:36.361127+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:36.674340+00:00", "trade", 10.0955, 3000.0]
["2026-09-17T16:03:36.675430+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.276418+00:00", "trade", 10.0924, 500.0]
["2026-09-17T16:03:39.278165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.278265+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.278275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.278746+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.278872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.619151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.619628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.619628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:39.881374+00:00", "trade", 10.095, 70.0]
["2026-09-17T16:03:42.084710+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.094954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.095716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.095751+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.529528+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.532536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:42.532976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:43.720491+00:00", "trade", 10.0903, 375.0]
["2026-09-17T16:03:43.721124+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:43.770034+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:03:43.770577+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:43.997933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:45.139845+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:03:45.140813+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:45.141264+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:45.141986+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:03:45.826764+00:00", "trade", 10.091, 200.0]
["2026-09-17T16:03:46.683431+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:03:46.756595+00:00", "trade", 10.095, 13.0]
["2026-09-17T16:03:48.640407+00:00", "trade", 10.0959, 1.0]
["2026-09-17T16:03:48.649062+00:00", "trade", 10.0959, 1.0]
["2026-09-17T16:03:49.730116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:50.081221+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:50.081221+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:03:50.128704+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:03:50.480403+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:50.480406+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:03:51.483172+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:03:51.483256+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:03:51.483341+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:03:51.490501+00:00", "trade", 10.095, 147.0]
["2026-09-17T16:03:51.897369+00:00", "trade", 10.0956, 23.0]
["2026-09-17T16:03:53.634757+00:00", "trade", 10.0965, 15.0]
["2026-09-17T16:03:54.901073+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:56.180613+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:03:56.247159+00:00", "trade", 10.0961, 1.0]
["2026-09-17T16:03:59.999703+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.000284+00:00", "trade", 10.0961, 11.0]
["2026-09-17T16:04:00.064156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.064637+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.065118+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.098825+00:00", "trade", 10.0901, 9900.0]
["2026-09-17T16:04:00.102406+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:00.361283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.364050+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.364491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:00.365012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.011647+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:04:01.012824+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.012904+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.095370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.516405+00:00", "trade", 10.0948, 17.0]
["2026-09-17T16:04:01.622154+00:00", "trade", 10.095, 1380.0]
["2026-09-17T16:04:01.718158+00:00", "trade", 10.095, 490.0]
["2026-09-17T16:04:01.718158+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:04:01.720056+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:04:01.720056+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:01.720636+00:00", "trade", 10.095, 90.0]
["2026-09-17T16:04:01.721429+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:04:01.832156+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:04:01.832535+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:04:01.834213+00:00", "trade", 10.095, 177.0]
["2026-09-17T16:04:01.837109+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.837772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.837772+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.837808+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.837848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.837861+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:04:01.837861+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838088+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:01.838159+00:00", "trade", 10.1, 203.0]
["2026-09-17T16:04:01.838159+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838163+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:04:01.838167+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838167+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:04:01.838167+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838170+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:04:01.838185+00:00", "trade", 10.1, 12.0]
["2026-09-17T16:04:01.838233+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838234+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:01.838237+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838240+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:04:01.838243+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:01.838245+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838245+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:01.838249+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838249+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838249+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838253+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838253+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838258+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:04:01.838258+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838259+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838261+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838264+00:00", "trade", 10.1, 35.0]
["2026-09-17T16:04:01.838264+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838267+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838269+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838276+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:04:01.838279+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:04:01.838283+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:04:01.838285+00:00", "trade", 10.095, 3.0]
["2026-09-17T16:04:01.838289+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:04:01.838289+00:00", "trade", 10.1, 40.0]
["2026-09-17T16:04:01.838289+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838294+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:04:01.838294+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:04:01.838294+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:04:01.838297+00:00", "trade", 10.1, 36.0]
["2026-09-17T16:04:01.838297+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838300+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838300+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838303+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838306+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838306+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838309+00:00", "trade", 10.1, 31.0]
["2026-09-17T16:04:01.838315+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:04:01.838315+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838318+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838318+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:01.838321+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838324+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838327+00:00", "trade", 10.1, 38.0]
["2026-09-17T16:04:01.838331+00:00", "trade", 10.1, 131.0]
["2026-09-17T16:04:01.838331+00:00", "trade", 10.1, 169.0]
["2026-09-17T16:04:01.838331+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838333+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838333+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:04:01.838349+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838349+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838349+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838441+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:01.838480+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:04:01.838489+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838549+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838559+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:01.838650+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838805+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838825+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838835+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838856+00:00", "trade", 10.105, 31.0]
["2026-09-17T16:04:01.838859+00:00", "trade", 10.105, 98.0]
["2026-09-17T16:04:01.838870+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.838970+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839050+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839121+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839131+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839163+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:04:01.839171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839291+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839291+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839331+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839411+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839411+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839411+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839892+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.839892+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.840569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.840729+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.840770+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.841170+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.841211+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.842413+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.842849+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.843290+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.844789+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.844846+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.844879+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.844933+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.844966+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.844997+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:01.845451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.846814+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.846974+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.872383+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:04:01.877502+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.939028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.939364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.959407+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.960930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.986581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:01.986581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:02.006276+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:02.007186+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:02.588044+00:00", "trade", 10.0947, 20.0]
["2026-09-17T16:04:02.838599+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:04.327200+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:04.327859+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:04.578863+00:00", "trade", 10.0947, 17.0]
["2026-09-17T16:04:05.578692+00:00", "trade", 10.0947, 17.0]
["2026-09-17T16:04:06.256569+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:06.335953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:06.355173+00:00", "trade", 10.105, 953.0]
["2026-09-17T16:04:06.355239+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:06.355308+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:04:06.355374+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:06.355760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:06.356373+00:00", "trade", 10.105, 307.0]
["2026-09-17T16:04:06.385915+00:00", "trade", 10.105, 5.0]
["2026-09-17T16:04:07.728794+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:04:08.424855+00:00", "trade", 10.105, 50.0]
["2026-09-17T16:04:08.712291+00:00", "trade", 10.105, 4000.0]
["2026-09-17T16:04:08.877098+00:00", "trade", 10.0959, 8.0]
["2026-09-17T16:04:09.292705+00:00", "trade", 10.096, 1.0]
["2026-09-17T16:04:10.805160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.805596+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.805646+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.805646+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.805887+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.826245+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.826320+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.827172+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.827212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.982568+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:10.982607+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:10.982610+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:10.982610+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:10.982622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983063+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983063+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983128+00:00", "trade", 10.1, 74.0]
["2026-09-17T16:04:10.983144+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983184+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983184+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:10.983434+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:04:10.983494+00:00", "trade", 10.1, 706.0]
["2026-09-17T16:04:10.983609+00:00", "trade", 10.1, 632.0]
["2026-09-17T16:04:11.036953+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:11.918212+00:00", "trade", 10.096, 3.0]
["2026-09-17T16:04:13.010631+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:04:13.013160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:13.013601+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:13.013681+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:13.083407+00:00", "trade", 10.1009, 117.0]
["2026-09-17T16:04:14.010330+00:00", "trade", 10.0966, 753.0]
["2026-09-17T16:04:14.261933+00:00", "trade", 10.1, 117.0]
["2026-09-17T16:04:14.821389+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.821830+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.825353+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.888974+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.889010+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.889451+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.889456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:14.889811+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:15.079754+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:15.857976+00:00", "trade", 10.101, 100.0]
["2026-09-17T16:04:15.857982+00:00", "trade", 10.101, 17.0]
["2026-09-17T16:04:16.602349+00:00", "trade", 10.1001, 900.0]
["2026-09-17T16:04:16.602693+00:00", "trade", 10.1001, 100.0]
["2026-09-17T16:04:16.681669+00:00", "trade", 10.102, 100.0]
["2026-09-17T16:04:16.681681+00:00", "trade", 10.102, 17.0]
["2026-09-17T16:04:16.811990+00:00", "trade", 10.0961, 1.0]
["2026-09-17T16:04:16.955844+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.097986+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:17.098333+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098393+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098726+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:04:17.098889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098929+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098969+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.098969+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.099049+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.099571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.100012+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.100292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.142262+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:17.345611+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:18.250966+00:00", "trade", 10.1001, 117.0]
["2026-09-17T16:04:18.299361+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:18.299792+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:19.180015+00:00", "trade", 10.1009, 117.0]
["2026-09-17T16:04:19.181386+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:20.781654+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:04:21.855453+00:00", "trade", 10.0965, 10.0]
["2026-09-17T16:04:21.995851+00:00", "trade", 10.1001, 200.0]
["2026-09-17T16:04:22.446346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:23.457988+00:00", "trade", 10.096, 238.0]
["2026-09-17T16:04:23.460560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:23.495969+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:23.630495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:23.783356+00:00", "trade", 10.096, 4.0]
["2026-09-17T16:04:27.148868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:27.979573+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:04:27.979697+00:00", "trade", 10.105, 79.0]
["2026-09-17T16:04:28.602813+00:00", "trade", 10.0944, 22.0]
["2026-09-17T16:04:29.020272+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:04:29.020884+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:29.837921+00:00", "trade", 10.0963, 1.0]
["2026-09-17T16:04:29.999729+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.309260+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:04:30.310303+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.310784+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.310864+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.311586+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.312027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.356197+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.370850+00:00", "trade", 10.1009, 100.0]
["2026-09-17T16:04:30.371724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.372205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.451213+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:30.534845+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:04:30.534950+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:04:32.022382+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:32.548013+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:32.586279+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:32.643632+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:32.646681+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:34.042730+00:00", "trade", 10.0964, 41.0]
["2026-09-17T16:04:35.021132+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:04:35.021138+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:35.021138+00:00", "trade", 10.1, 28.0]
["2026-09-17T16:04:35.021142+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:04:35.021250+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021255+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021271+00:00", "trade", 10.1, 71.0]
["2026-09-17T16:04:35.021310+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021320+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021320+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021323+00:00", "trade", 10.1, 1300.0]
["2026-09-17T16:04:35.021323+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:35.021325+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:04:35.021325+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021330+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021355+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021360+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021415+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:35.021611+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.021876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.021956+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.021987+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022077+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022187+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022187+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.022673+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.024472+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.042124+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.064264+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:04:35.065055+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:35.066014+00:00", "trade", 10.095, 201.0]
["2026-09-17T16:04:35.066068+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:35.079694+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:35.585729+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:35.784734+00:00", "trade", 10.1026, 17.0]
["2026-09-17T16:04:36.335669+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:04:36.362261+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:04:36.383299+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:04:36.982793+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.389771+00:00", "trade", 10.095, 191.0]
["2026-09-17T16:04:37.393452+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:37.394087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394249+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:04:37.394328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394368+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394408+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394523+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.394809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.398608+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.399766+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:37.414998+00:00", "trade", 10.095, 309.0]
["2026-09-17T16:04:37.524046+00:00", "trade", 10.095, 6000.0]
["2026-09-17T16:04:39.812066+00:00", "trade", 10.0963, 1.0]
["2026-09-17T16:04:39.887819+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:04:39.887852+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.887961+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:04:39.887976+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.888084+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.888361+00:00", "trade", 10.095, 243.0]
["2026-09-17T16:04:39.890592+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.920901+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:04:39.921175+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.921196+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.921292+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.921791+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.922189+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:39.922229+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:39.944444+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:39.945635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:39.970880+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:04:40.069900+00:00", "trade", 10.099, 500.0]
["2026-09-17T16:04:40.070517+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:40.070998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:40.350283+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:40.755653+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:40.920630+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:41.120531+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:41.120857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:41.121378+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:41.267867+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:41.398696+00:00", "trade", 10.0982, 100.0]
["2026-09-17T16:04:41.399310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:42.019350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:42.019791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:42.596539+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:42.596569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:43.259983+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:04:44.135454+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:04:44.135520+00:00", "trade", 10.1, 118.0]
["2026-09-17T16:04:44.135520+00:00", "trade", 10.1, 38.0]
["2026-09-17T16:04:44.135522+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:44.135574+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:04:44.135576+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:04:44.135600+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:44.135700+00:00", "trade", 10.1, 900.0]
["2026-09-17T16:04:44.135702+00:00", "trade", 10.1, 1400.0]
["2026-09-17T16:04:44.135706+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135709+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135709+00:00", "trade", 10.1, 1200.0]
["2026-09-17T16:04:44.135716+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:04:44.135716+00:00", "trade", 10.1, 1600.0]
["2026-09-17T16:04:44.135716+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135716+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135721+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:44.135721+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:04:44.135721+00:00", "trade", 10.1, 80.0]
["2026-09-17T16:04:44.135721+00:00", "trade", 10.1, 120.0]
["2026-09-17T16:04:44.135724+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135724+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135745+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:04:44.135748+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:04:44.135748+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:04:44.135750+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:04:44.135753+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:44.135759+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:04:44.135783+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135793+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135793+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135813+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135818+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135823+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135853+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135873+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135888+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135893+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135898+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135903+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135903+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135913+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:04:44.135918+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.135953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.135973+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136008+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136079+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:04:44.136088+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136103+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136128+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136199+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136244+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136279+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136399+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136399+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136479+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.136955+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.137948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.137998+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.138439+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.138917+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:44.138995+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:44.139028+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:04:44.139557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.139757+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.140158+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.140163+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.140599+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.140599+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.236788+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.403961+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:44.939230+00:00", "trade", 10.0967, 4.0]
["2026-09-17T16:04:45.717793+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:45.718750+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:45.824747+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:45.824868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:45.825304+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:45.882518+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:04:45.883086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.384935+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.384961+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385131+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385577+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385577+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.385652+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:47.387852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:48.791566+00:00", "trade", 10.0947, 29.0]
["2026-09-17T16:04:52.837483+00:00", "trade", 10.0947, 100.0]
["2026-09-17T16:04:53.165732+00:00", "trade", 10.0965, 1.0]
["2026-09-17T16:04:55.071034+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:04:55.204085+00:00", "trade", 10.0967, 21.0]
["2026-09-17T16:04:55.364036+00:00", "trade", 10.0978, 18.0]
["2026-09-17T16:04:57.027066+00:00", "trade", 10.105, 390.0]
["2026-09-17T16:04:57.131571+00:00", "trade", 10.105, 1000.0]
["2026-09-17T16:04:59.999754+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:00.757709+00:00", "trade", 10.0979, 23.0]
["2026-09-17T16:05:00.761131+00:00", "trade", 10.0966, 1.0]
["2026-09-17T16:05:00.794816+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:02.219067+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:05:02.219121+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:05:02.219226+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:05:02.219998+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:02.220615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:02.319590+00:00", "trade", 10.0967, 12.0]
["2026-09-17T16:05:03.438343+00:00", "trade", 10.0966, 180.0]
["2026-09-17T16:05:05.395599+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:05:05.806918+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:05:05.816511+00:00", "trade", 10.0948, 1.0]
["2026-09-17T16:05:06.335249+00:00", "trade", 10.1009, 267.0]
["2026-09-17T16:05:06.335715+00:00", "trade", 10.1009, 190.0]
["2026-09-17T16:05:06.336135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.336135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.336135+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.336731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.393672+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.393707+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:06.557046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:07.055499+00:00", "trade", 10.105, 924.0]
["2026-09-17T16:05:07.056369+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:07.968024+00:00", "trade", 10.0949, 100.0]
["2026-09-17T16:05:08.314875+00:00", "trade", 10.0969, 1.0]
["2026-09-17T16:05:10.883078+00:00", "trade", 10.0967, 1.0]
["2026-09-17T16:05:11.844090+00:00", "trade", 10.0949, 300.0]
["2026-09-17T16:05:12.218403+00:00", "trade", 10.0969, 5.0]
["2026-09-17T16:05:12.605491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:13.598249+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:15.410978+00:00", "trade", 10.105, 2500.0]
["2026-09-17T16:05:15.990137+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:15.996036+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:16.367394+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:16.678304+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.007283+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.007283+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.010966+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.217433+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.222835+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:05:18.222838+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:05:18.223037+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:05:18.223437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.223557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.230835+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.268810+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.269732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.399656+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.400092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.658136+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.658578+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:18.749730+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.566313+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.566313+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.566353+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.649541+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.649982+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.649982+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.650017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.650143+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.650418+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.666867+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:19.882215+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:20.208882+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:20.767829+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:05:21.156432+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.156909+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.159309+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.448808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.449274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.600735+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:21.601206+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.576121+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.635472+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.710441+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.710486+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.710486+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:22.833998+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:05:25.467206+00:00", "trade", 10.0971, 20.0]
["2026-09-17T16:05:25.472568+00:00", "trade", 10.0971, 1.0]
["2026-09-17T16:05:25.823506+00:00", "trade", 10.1001, 3000.0]
["2026-09-17T16:05:26.716945+00:00", "trade", 10.1036, 7.0]
["2026-09-17T16:05:26.717290+00:00", "trade", 10.0971, 56.0]
["2026-09-17T16:05:26.721822+00:00", "trade", 10.1013, 16.0]
["2026-09-17T16:05:26.722397+00:00", "trade", 10.1025, 2.0]
["2026-09-17T16:05:27.307138+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:05:27.852534+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:05:29.635562+00:00", "trade", 10.0971, 39.0]
["2026-09-17T16:05:29.999785+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:30.062981+00:00", "trade", 10.1001, 117.0]
["2026-09-17T16:05:32.017288+00:00", "trade", 10.0997, 6.0]
["2026-09-17T16:05:32.021302+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:05:32.022346+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:05:32.022840+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:05:33.936179+00:00", "trade", 10.0997, 14.0]
["2026-09-17T16:05:34.358552+00:00", "trade", 10.0971, 18.0]
["2026-09-17T16:05:36.055467+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:05:37.866283+00:00", "trade", 10.0999, 32.0]
["2026-09-17T16:05:38.762194+00:00", "trade", 10.0971, 1.0]
["2026-09-17T16:05:38.927121+00:00", "trade", 10.1, 93.0]
["2026-09-17T16:05:38.927208+00:00", "trade", 10.1, 14.0]
["2026-09-17T16:05:38.927208+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927208+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927263+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927313+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927318+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927318+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927323+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927323+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927326+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:05:38.927363+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927373+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927548+00:00", "trade", 10.1, 17.0]
["2026-09-17T16:05:38.927619+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927704+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927704+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927708+00:00", "trade", 10.1, 262.0]
["2026-09-17T16:05:38.927711+00:00", "trade", 10.1, 1300.0]
["2026-09-17T16:05:38.927714+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:05:38.927714+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:05:38.927774+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927799+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927809+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927829+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:05:38.927844+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.927979+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928009+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928044+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928205+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.928486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.929167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.930726+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.933160+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:05:38.940100+00:00", "trade", 10.0999, 10.0]
["2026-09-17T16:05:38.948453+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:38.953638+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:05:39.038081+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:39.491911+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:40.437929+00:00", "trade", 10.0955, 43.0]
["2026-09-17T16:05:40.695327+00:00", "trade", 10.0999, 6000.0]
["2026-09-17T16:05:40.773486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:41.248619+00:00", "trade", 10.095, 117.0]
["2026-09-17T16:05:42.426781+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:43.462567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:43.677022+00:00", "trade", 10.0987, 20.0]
["2026-09-17T16:05:44.466531+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:46.369796+00:00", "trade", 10.0973, 1.0]
["2026-09-17T16:05:46.610516+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:05:46.668196+00:00", "trade", 10.095, 22.0]
["2026-09-17T16:05:46.679849+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:47.957211+00:00", "trade", 10.0956, 100.0]
["2026-09-17T16:05:48.875068+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.894445+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.894876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.954823+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.954868+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.955304+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:48.955585+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.091669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.094190+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.094551+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.094671+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.397181+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:49.656607+00:00", "trade", 10.0957, 100.0]
["2026-09-17T16:05:51.525630+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:05:51.526980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:51.527421+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:51.527421+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:51.546448+00:00", "trade", 10.1019, 2.0]
["2026-09-17T16:05:51.582519+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:05:51.676021+00:00", "trade", 10.0957, 1.0]
["2026-09-17T16:05:55.002873+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:56.034086+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:05:57.189863+00:00", "trade", 10.0973, 1.0]
["2026-09-17T16:05:57.795780+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:05:59.999821+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.001855+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.002336+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.002818+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.439316+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.516561+00:00", "trade", 10.1001, 17.0]
["2026-09-17T16:06:00.620738+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.622939+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:00.937926+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:06:01.270512+00:00", "trade", 10.095, 2000.0]
["2026-09-17T16:06:01.361993+00:00", "trade", 10.1011, 100.0]
["2026-09-17T16:06:01.789064+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.789099+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.789234+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.789510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.789550+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.790558+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.882632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.882632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:01.897167+00:00", "trade", 10.1011, 18.0]
["2026-09-17T16:06:02.091327+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:06:02.093628+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:06:03.049273+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:03.374397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:03.716248+00:00", "trade", 10.1009, 22.0]
["2026-09-17T16:06:04.794642+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:04.795129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:04.797695+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:06.539939+00:00", "trade", 10.0965, 50.0]
["2026-09-17T16:06:07.193311+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:07.276006+00:00", "trade", 10.0958, 100.0]
["2026-09-17T16:06:08.362302+00:00", "trade", 10.1001, 10.0]
["2026-09-17T16:06:08.462512+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:08.918222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:09.295965+00:00", "trade", 10.0998, 14.0]
["2026-09-17T16:06:09.998428+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.032915+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.143678+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.174858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.307804+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.383449+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:10.416322+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:11.461460+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:11.463160+00:00", "trade", 10.0901, 3000.0]
["2026-09-17T16:06:11.472052+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:06:11.472962+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:11.485013+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:06:13.954821+00:00", "trade", 10.095, 3.0]
["2026-09-17T16:06:14.947035+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:14.947075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:15.111163+00:00", "trade", 10.0993, 1.0]
["2026-09-17T16:06:15.112208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:15.112684+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:15.112725+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:15.113151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:15.552211+00:00", "trade", 10.0971, 1.0]
["2026-09-17T16:06:16.307077+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.307513+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.307538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.307543+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.307719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.307754+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.308195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.354811+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.385975+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.448840+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.448880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.449000+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.474170+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:16.474611+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.565031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.565267+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.565963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.576629+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.576629+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:17.751345+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:18.691144+00:00", "trade", 10.0971, 1.0]
["2026-09-17T16:06:20.072905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.073321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.073857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.081621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.109216+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.113351+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.341464+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.341905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.609357+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:20.609392+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:21.177092+00:00", "trade", 10.0973, 9.0]
["2026-09-17T16:06:21.254683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:21.397608+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:21.828549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:21.828709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:23.017571+00:00", "trade", 10.0926, 6.0]
["2026-09-17T16:06:23.018669+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:06:23.019448+00:00", "trade", 10.0927, 15.0]
["2026-09-17T16:06:23.693253+00:00", "trade", 10.0901, 2000.0]
["2026-09-17T16:06:23.703245+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:06:23.745911+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:23.807118+00:00", "trade", 10.095, 25.0]
["2026-09-17T16:06:24.295502+00:00", "trade", 10.0985, 4.0]
["2026-09-17T16:06:24.916164+00:00", "trade", 10.096, 100.0]
["2026-09-17T16:06:26.393695+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:06:27.943658+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:28.701516+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:28.754145+00:00", "trade", 10.095, 145.0]
["2026-09-17T16:06:28.809358+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:28.809418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:29.999846+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.163668+00:00", "trade", 10.0901, 117.0]
["2026-09-17T16:06:30.194730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.815391+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:06:30.815984+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816069+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816109+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816109+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816349+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.816550+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.821752+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.825913+00:00", "trade", 10.09, 1900.0]
["2026-09-17T16:06:30.826184+00:00", "trade", 10.0901, 1900.0]
["2026-09-17T16:06:30.826539+00:00", "trade", 10.0902, 800.0]
["2026-09-17T16:06:30.826754+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.826794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.826794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:30.827306+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:31.017458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:31.058854+00:00", "trade", 10.09, 6.0]
["2026-09-17T16:06:31.058854+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:06:36.344053+00:00", "trade", 10.0977, 1.0]
["2026-09-17T16:06:37.391460+00:00", "trade", 10.0977, 20.0]
["2026-09-17T16:06:38.254151+00:00", "trade", 10.0969, 1.0]
["2026-09-17T16:06:38.300930+00:00", "trade", 10.09, 220.0]
["2026-09-17T16:06:38.624292+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:39.418170+00:00", "trade", 10.09, 30.0]
["2026-09-17T16:06:39.418628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:39.446434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:41.200527+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:41.375363+00:00", "trade", 10.0915, 6.0]
["2026-09-17T16:06:42.214718+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:42.378963+00:00", "trade", 10.0945, 26.0]
["2026-09-17T16:06:42.516715+00:00", "trade", 10.0915, 1.0]
["2026-09-17T16:06:43.314575+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:43.403594+00:00", "trade", 10.0969, 1.0]
["2026-09-17T16:06:45.451495+00:00", "trade", 10.0977, 4.0]
["2026-09-17T16:06:46.236923+00:00", "trade", 10.0965, 5.0]
["2026-09-17T16:06:47.684080+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:47.707504+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:06:47.707838+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:06:47.712571+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:06:47.805549+00:00", "trade", 10.09, 207.0]
["2026-09-17T16:06:48.659095+00:00", "trade", 10.09, 5.0]
["2026-09-17T16:06:48.659096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:48.659171+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:48.660534+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:48.661030+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:48.661150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:48.736797+00:00", "trade", 10.09, 117.0]
["2026-09-17T16:06:49.733260+00:00", "trade", 10.09, 26.0]
["2026-09-17T16:06:49.733435+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:06:49.733549+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734000+00:00", "trade", 10.09, 50.0]
["2026-09-17T16:06:49.734033+00:00", "trade", 10.09, 95.0]
["2026-09-17T16:06:49.734039+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:06:49.734039+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734039+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734043+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734043+00:00", "trade", 10.09, 14.0]
["2026-09-17T16:06:49.734045+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734045+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:06:49.734049+00:00", "trade", 10.09, 1415.0]
["2026-09-17T16:06:49.734139+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734147+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:06:49.734147+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734151+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:06:49.734151+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734156+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734156+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734255+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734280+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734280+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734283+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734340+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734344+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:06:49.734350+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734350+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734350+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:06:49.734350+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:06:49.734352+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734352+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.734430+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:06:49.734435+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:06:49.734457+00:00", "trade", 10.09, 85.0]
["2026-09-17T16:06:49.734460+00:00", "trade", 10.09, 30.0]
["2026-09-17T16:06:49.734460+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734525+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734600+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734816+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734816+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734821+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.734981+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735352+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735412+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735412+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735528+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735538+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735573+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735573+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735613+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735658+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735663+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.735663+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.736585+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.738059+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.742282+00:00", "trade", 10.09, 1100.0]
["2026-09-17T16:06:49.746308+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.746365+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.747343+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.761498+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:06:49.761498+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:06:49.761500+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:06:49.761852+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.783871+00:00", "trade", 10.085, 750.0]
["2026-09-17T16:06:49.824675+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:06:49.824690+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:06:49.824714+00:00", "trade", 10.085, 389.0]
["2026-09-17T16:06:49.867412+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.876329+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.876458+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.886788+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.887786+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.930151+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:06:49.931203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.931203+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.932767+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:49.937509+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:49.938606+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.144657+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.144751+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.156364+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.180830+00:00", "trade", 10.09, 18.0]
["2026-09-17T16:06:50.193406+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.414679+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.414799+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.415187+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.478722+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.674913+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.675896+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.686532+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.722810+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:50.819650+00:00", "trade", 10.0902, 17.0]
["2026-09-17T16:06:50.944816+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:50.944877+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:51.034424+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:51.204888+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:51.205541+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:51.235553+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:51.525953+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:51.610812+00:00", "trade", 10.0899, 6000.0]
["2026-09-17T16:06:51.611006+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:51.725413+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:51.736174+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:51.994514+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:52.006012+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:52.070191+00:00", "trade", 10.085, 900.0]
["2026-09-17T16:06:52.070194+00:00", "trade", 10.085, 600.0]
["2026-09-17T16:06:52.083922+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:52.083987+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:52.266011+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:06:52.711636+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:06:53.276350+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:53.322113+00:00", "trade", 10.085, 526.0]
["2026-09-17T16:06:53.924506+00:00", "trade", 10.085, 2000.0]
["2026-09-17T16:06:53.971577+00:00", "trade", 10.0885, 4.0]
["2026-09-17T16:06:54.019283+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:54.167050+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:54.167225+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:54.464580+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:06:54.816155+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:55.205258+00:00", "trade", 10.0942, 19.0]
["2026-09-17T16:06:55.583344+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:06:56.113049+00:00", "trade", 10.085, 218.0]
["2026-09-17T16:06:56.187116+00:00", "trade", 10.0893, 10.0]
["2026-09-17T16:06:56.817343+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:06:57.001085+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:57.122303+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:57.192034+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:57.949995+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:06:57.950128+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:57.996961+00:00", "trade", 10.085, 10.0]
["2026-09-17T16:06:58.458737+00:00", "trade", 10.085, 5100.0]
["2026-09-17T16:06:58.568342+00:00", "trade", 10.0958, 1.0]
["2026-09-17T16:06:58.597168+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.102100+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:06:59.608616+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.608686+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.994855+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.997717+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.998633+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:06:59.998810+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:06:59.999246+00:00", "trade", 10.085, 389.0]
["2026-09-17T16:06:59.999323+00:00", "trade", 10.085, 111.0]
["2026-09-17T16:06:59.999752+00:00", "trade", 10.085, 278.0]
["2026-09-17T16:06:59.999872+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.003084+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.003090+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:07:00.003676+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.003716+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.003721+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.086755+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:07:00.087164+00:00", "trade", 10.08, 25.0]
["2026-09-17T16:07:00.087317+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:00.087776+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:00.243867+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:00.789266+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:02.036620+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:07:02.679261+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:07:03.496161+00:00", "trade", 10.0954, 13.0]
["2026-09-17T16:07:03.628057+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:04.030307+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:04.030440+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:05.083399+00:00", "trade", 10.0956, 2.0]
["2026-09-17T16:07:05.118318+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:05.440300+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:05.969413+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:07.238746+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:07:07.238801+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:07.310166+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:07.554658+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:08.454533+00:00", "trade", 10.085, 22.0]
["2026-09-17T16:07:08.484548+00:00", "trade", 10.0952, 1.0]
["2026-09-17T16:07:08.865645+00:00", "trade", 10.0891, 117.0]
["2026-09-17T16:07:08.865778+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:08.963450+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:10.226867+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:10.226912+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:10.227318+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:10.452735+00:00", "trade", 10.0881, 1.0]
["2026-09-17T16:07:10.642456+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:11.554963+00:00", "trade", 10.0899, 117.0]
["2026-09-17T16:07:12.021148+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:13.439609+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:13.655027+00:00", "trade", 10.085, 117.0]
["2026-09-17T16:07:13.736009+00:00", "trade", 10.0955, 1.0]
["2026-09-17T16:07:13.765533+00:00", "trade", 10.085, 100.0]
["2026-09-17T16:07:13.766258+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:13.956554+00:00", "trade", 10.0879, 11.0]
["2026-09-17T16:07:13.996569+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:13.996629+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:14.800083+00:00", "trade", 10.0899, 117.0]
["2026-09-17T16:07:15.567109+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567172+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:15.567238+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:15.567648+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567654+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:07:15.567657+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567659+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:07:15.567664+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:07:15.567664+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567669+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567669+00:00", "trade", 10.09, 26.0]
["2026-09-17T16:07:15.567673+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:07:15.567673+00:00", "trade", 10.09, 58.0]
["2026-09-17T16:07:15.567679+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:07:15.567679+00:00", "trade", 10.09, 29.0]
["2026-09-17T16:07:15.567679+00:00", "trade", 10.09, 1600.0]
["2026-09-17T16:07:15.567681+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:07:15.567685+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:07:15.567685+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:07:15.567691+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567691+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567691+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567696+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:07:15.567696+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:07:15.567696+00:00", "trade", 10.09, 1219.0]
["2026-09-17T16:07:15.567696+00:00", "trade", 10.09, 1000.0]
["2026-09-17T16:07:15.567696+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567699+00:00", "trade", 10.09, 1181.0]
["2026-09-17T16:07:15.567699+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567699+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567702+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567702+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567706+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567706+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567708+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:07:15.567714+00:00", "trade", 10.09, 14.0]
["2026-09-17T16:07:15.567714+00:00", "trade", 10.09, 71.0]
["2026-09-17T16:07:15.567819+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567868+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:07:15.567868+00:00", "trade", 10.09, 262.0]
["2026-09-17T16:07:15.567870+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:07:15.567873+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.567873+00:00", "trade", 10.09, 244.0]
["2026-09-17T16:07:15.568010+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568054+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:07:15.568060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568084+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:07:15.568110+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568120+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568140+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568175+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568225+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568225+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568230+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:07:15.568285+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:15.568285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568335+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568365+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568386+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568415+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568576+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568656+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568835+00:00", "trade", 10.09, 14.0]
["2026-09-17T16:07:15.568937+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.568977+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.569749+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.569889+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.570054+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.570856+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.570976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.571578+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.574498+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574561+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574627+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574660+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574693+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574727+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.574772+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:07:15.575537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.576620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.576660+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.580905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.580960+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.581973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.582619+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.588383+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.600633+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:07:15.600667+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.601624+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.668524+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.669210+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.909131+00:00", "trade", 10.09, 42.0]
["2026-09-17T16:07:15.909213+00:00", "trade", 10.09, 42.0]
["2026-09-17T16:07:15.957757+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:15.961748+00:00", "trade", 10.09, 127.0]
["2026-09-17T16:07:15.989119+00:00", "trade", 10.095, 43.0]
["2026-09-17T16:07:16.014427+00:00", "trade", 10.09, 127.0]
["2026-09-17T16:07:16.219149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.638402+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.638868+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.639324+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.687574+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.691132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.757041+00:00", "trade", 10.0883, 26.0]
["2026-09-17T16:07:16.805018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.822064+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.858004+00:00", "trade", 10.095, 152.0]
["2026-09-17T16:07:16.858045+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.858636+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.858997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:16.984751+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:17.096663+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:17.815469+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:17.871767+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:18.320491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:20.524266+00:00", "trade", 10.0948, 1.0]
["2026-09-17T16:07:21.077888+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:21.078434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:21.212066+00:00", "trade", 10.095, 33.0]
["2026-09-17T16:07:21.213451+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:21.684019+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:07:22.794584+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:22.794634+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:22.795035+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:22.795646+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:22.799851+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:22.799916+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:23.085976+00:00", "trade", 10.0909, 127.0]
["2026-09-17T16:07:23.108668+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:07:23.108668+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:07:23.133225+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:23.133285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:23.143645+00:00", "trade", 10.095, 42.0]
["2026-09-17T16:07:23.183727+00:00", "trade", 10.095, 127.0]
["2026-09-17T16:07:23.230906+00:00", "trade", 10.095, 42.0]
["2026-09-17T16:07:23.426387+00:00", "trade", 10.088, 84.0]
["2026-09-17T16:07:23.427238+00:00", "trade", 10.088, 8.0]
["2026-09-17T16:07:23.427295+00:00", "trade", 10.0883, 39.0]
["2026-09-17T16:07:23.438024+00:00", "trade", 10.0883, 21.0]
["2026-09-17T16:07:23.440547+00:00", "trade", 10.0881, 17.0]
["2026-09-17T16:07:23.441498+00:00", "trade", 10.0881, 9.0]
["2026-09-17T16:07:23.451337+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:25.421960+00:00", "trade", 10.095, 25.0]
["2026-09-17T16:07:25.581186+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:25.827202+00:00", "trade", 10.0903, 220.0]
["2026-09-17T16:07:27.269368+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:07:27.312963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.313088+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.313148+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.313364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.313549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.321859+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:27.454264+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:29.999898+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:31.441253+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:31.551656+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:32.561264+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:07:32.561399+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:32.661828+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:33.736431+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:07:33.943813+00:00", "trade", 10.0904, 1.0]
["2026-09-17T16:07:34.248267+00:00", "trade", 10.0883, 3.0]
["2026-09-17T16:07:34.268853+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:39.956871+00:00", "trade", 10.0901, 5.0]
["2026-09-17T16:07:40.196185+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585502+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585526+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:07:41.585527+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585527+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585559+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:07:41.585562+00:00", "trade", 10.1, 60.0]
["2026-09-17T16:07:41.585565+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:07:41.585610+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:07:41.585617+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:07:41.585617+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:07:41.585617+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585619+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:07:41.585622+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:07:41.585622+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:07:41.585670+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:07:41.585687+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585702+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585757+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585763+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:07:41.585787+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585863+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585863+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585872+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.585993+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586233+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586233+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586273+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586709+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.586888+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:07:41.587000+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.587065+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.587150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.588067+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:41.588073+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.588273+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.588514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.588514+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.588542+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:07:41.588794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.589230+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.589270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.590112+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:07:41.595876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.629238+00:00", "trade", 10.1, 43.0]
["2026-09-17T16:07:41.630328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.635763+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:07:41.744679+00:00", "trade", 10.095, 149.0]
["2026-09-17T16:07:41.746124+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.918234+00:00", "trade", 10.095, 1900.0]
["2026-09-17T16:07:41.938283+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:07:41.938287+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:07:41.939228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.939389+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:41.944216+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:07:41.997305+00:00", "trade", 10.095, 163.0]
["2026-09-17T16:07:42.015513+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:07:42.017650+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:42.018091+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:42.018116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:42.022255+00:00", "trade", 10.095, 796.0]
["2026-09-17T16:07:43.068054+00:00", "trade", 10.0951, 1.0]
["2026-09-17T16:07:43.498784+00:00", "trade", 10.0895, 32.0]
["2026-09-17T16:07:43.617296+00:00", "trade", 10.0951, 1.0]
["2026-09-17T16:07:43.681361+00:00", "trade", 10.0899, 19.0]
["2026-09-17T16:07:46.484546+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:47.197136+00:00", "trade", 10.0895, 1.0]
["2026-09-17T16:07:49.450213+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:07:49.576126+00:00", "trade", 10.0895, 6.0]
["2026-09-17T16:07:51.330224+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330229+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330257+00:00", "trade", 10.0906, 8974.0]
["2026-09-17T16:07:51.330274+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330319+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330530+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330540+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330567+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:07:51.330573+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:07:51.330576+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:07:51.330580+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:07:51.330580+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:07:51.330600+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.330609+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:07:51.330826+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:07:51.331121+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.331202+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.331202+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.331237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.331277+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.331557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.333878+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.334319+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.338880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.344643+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.345125+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.599405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.599525+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.599966+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.644502+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:51.645259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.811079+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.811520+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.812121+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.812602+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.834088+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.839612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:52.913111+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:53.408997+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:53.411550+00:00", "trade", 10.09, 1900.0]
["2026-09-17T16:07:53.412154+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:53.479000+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:07:54.538822+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:07:54.539322+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:55.174569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:55.588464+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:55.588905+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:55.675744+00:00", "trade", 10.095, 12.0]
["2026-09-17T16:07:55.736756+00:00", "trade", 10.0906, 15.0]
["2026-09-17T16:07:55.971751+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:56.659854+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:56.919537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:56.942136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:56.942562+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:56.942612+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:07:59.999924+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:01.036915+00:00", "trade", 10.0901, 16.0]
["2026-09-17T16:08:01.298379+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:08:05.844755+00:00", "trade", 10.095, 246.0]
["2026-09-17T16:08:06.552509+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:06.553260+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:06.553706+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:08.418595+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:08.419031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:08.424394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:09.516794+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:09.517270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:09.517751+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:09.519310+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:09.961725+00:00", "trade", 10.0948, 1.0]
["2026-09-17T16:08:10.237223+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:10.237664+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:10.501352+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:11.512311+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:08:11.513255+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:11.513716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:11.676743+00:00", "trade", 10.0899, 14.0]
["2026-09-17T16:08:11.677371+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:11.677852+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:12.113009+00:00", "trade", 10.095, 2000.0]
["2026-09-17T16:08:12.252312+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:08:12.947348+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:13.223195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:13.913481+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:08:13.914420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:13.914861+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.299690+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:08:14.456327+00:00", "trade", 10.095, 86.0]
["2026-09-17T16:08:14.457277+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.457317+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.457397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.457798+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.457798+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.457833+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.458134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.459734+00:00", "trade", 10.095, 9.0]
["2026-09-17T16:08:14.460455+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.702968+00:00", "trade", 10.0948, 1.0]
["2026-09-17T16:08:14.710961+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:08:14.714078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.728760+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:08:14.729325+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:14.947723+00:00", "trade", 10.0901, 100.0]
["2026-09-17T16:08:14.980014+00:00", "trade", 10.0922, 13.0]
["2026-09-17T16:08:15.376048+00:00", "trade", 10.0922, 4.0]
["2026-09-17T16:08:18.585214+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:08:18.589956+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:08:18.782694+00:00", "trade", 10.0952, 5.0]
["2026-09-17T16:08:20.352593+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.352834+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.353029+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.353270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.354112+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.354553+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.454024+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:20.656077+00:00", "trade", 10.0952, 100.0]
["2026-09-17T16:08:21.065304+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:22.773740+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:22.773740+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:22.776021+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:22.776457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:23.313590+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:23.314117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:24.456637+00:00", "trade", 10.0951, 100.0]
["2026-09-17T16:08:24.820112+00:00", "trade", 10.0901, 4.0]
["2026-09-17T16:08:24.984016+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:24.984021+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:26.476475+00:00", "trade", 10.0935, 24.0]
["2026-09-17T16:08:27.515150+00:00", "trade", 10.0948, 23.0]
["2026-09-17T16:08:28.120947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:28.121278+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:28.121438+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:28.216037+00:00", "trade", 10.095, 92.0]
["2026-09-17T16:08:28.763238+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:08:29.999954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:30.807988+00:00", "trade", 10.0935, 634.0]
["2026-09-17T16:08:32.061494+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:08:32.358240+00:00", "trade", 10.0935, 1.0]
["2026-09-17T16:08:33.601242+00:00", "trade", 10.0935, 2.0]
["2026-09-17T16:08:36.756405+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.756886+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.757322+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.757362+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.757803+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.757963+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.826226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.954270+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:36.954706+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:37.210911+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:37.211392+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:37.395851+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:37.396292+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:37.617724+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:38.041072+00:00", "trade", 10.0901, 3.0]
["2026-09-17T16:08:38.448156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:38.448311+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:38.450632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:39.972542+00:00", "trade", 10.0946, 1.0]
["2026-09-17T16:08:40.070683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:41.205970+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:42.010351+00:00", "trade", 10.0917, 28.0]
["2026-09-17T16:08:45.970224+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:08:47.718696+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:08:48.663112+00:00", "trade", 10.0946, 1.0]
["2026-09-17T16:08:49.068758+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:49.073129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:49.073129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:49.450791+00:00", "trade", 10.0965, 22.0]
["2026-09-17T16:08:49.452291+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:50.041448+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:08:52.162436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:52.743075+00:00", "trade", 10.09, 149.0]
["2026-09-17T16:08:52.745565+00:00", "trade", 10.0902, 149.0]
["2026-09-17T16:08:53.547016+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.059847+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.731285+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.732328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.732804+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.847123+00:00", "trade", 10.0944, 6.0]
["2026-09-17T16:08:54.848003+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:54.849366+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:56.933762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:08:58.461687+00:00", "trade", 10.0912, 38.0]
["2026-09-17T16:08:59.999980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.041424+00:00", "trade", 10.095, 50.0]
["2026-09-17T16:09:00.042278+00:00", "trade", 10.095, 70.0]
["2026-09-17T16:09:00.042451+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.042491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.042571+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.042932+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.043514+00:00", "trade", 10.0926, 1.0]
["2026-09-17T16:09:00.050217+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:09:00.051242+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.125078+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.831233+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:00.864616+00:00", "trade", 10.095, 3.0]
["2026-09-17T16:09:01.174428+00:00", "trade", 10.095, 99.0]
["2026-09-17T16:09:02.761960+00:00", "trade", 10.0947, 1800.0]
["2026-09-17T16:09:03.457859+00:00", "trade", 10.0951, 94.0]
["2026-09-17T16:09:04.349222+00:00", "trade", 10.0946, 1.0]
["2026-09-17T16:09:05.417226+00:00", "trade", 10.0945, 1.0]
["2026-09-17T16:09:06.604824+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:06.968417+00:00", "trade", 10.0948, 47.0]
["2026-09-17T16:09:07.799132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:08.392489+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:08.443072+00:00", "trade", 10.0945, 1.0]
["2026-09-17T16:09:08.444423+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:09.974003+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:10.305557+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:12.336288+00:00", "trade", 10.0945, 17.0]
["2026-09-17T16:09:12.529034+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:13.209456+00:00", "trade", 10.0939, 73.0]
["2026-09-17T16:09:13.214135+00:00", "trade", 10.0939, 13.0]
["2026-09-17T16:09:13.700211+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:14.720705+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:15.619359+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:15.819229+00:00", "trade", 10.0918, 277.0]
["2026-09-17T16:09:16.372667+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:16.674300+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:17.129261+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:09:17.129345+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:09:18.094360+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:18.117211+00:00", "trade", 10.095, 304.0]
["2026-09-17T16:09:18.299379+00:00", "trade", 10.095, 726.0]
["2026-09-17T16:09:20.763440+00:00", "trade", 10.0936, 20.0]
["2026-09-17T16:09:21.260104+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:22.939697+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:23.200380+00:00", "trade", 10.095, 7.0]
["2026-09-17T16:09:23.576822+00:00", "trade", 10.0938, 4.0]
["2026-09-17T16:09:23.639720+00:00", "trade", 10.095, 195.0]
["2026-09-17T16:09:24.307537+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:24.431848+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:25.315103+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:09:26.517819+00:00", "trade", 10.0939, 8.0]
["2026-09-17T16:09:26.769812+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:27.310815+00:00", "trade", 10.0913, 15.0]
["2026-09-17T16:09:28.012496+00:00", "trade", 10.0937, 1.0]
["2026-09-17T16:09:30.000012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:32.656371+00:00", "trade", 10.0939, 12.0]
["2026-09-17T16:09:33.571512+00:00", "trade", 10.0937, 37.0]
["2026-09-17T16:09:35.047235+00:00", "trade", 10.0935, 1.0]
["2026-09-17T16:09:35.067215+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:09:37.196859+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:09:37.545028+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:37.597695+00:00", "trade", 10.0934, 10.0]
["2026-09-17T16:09:37.824012+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:38.016194+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:39.961221+00:00", "trade", 10.0937, 31.0]
["2026-09-17T16:09:41.066123+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:09:41.067226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:41.067667+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:41.068899+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:09:41.668727+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:41.669579+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:42.968566+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:43.099196+00:00", "trade", 10.0948, 26.0]
["2026-09-17T16:09:43.100565+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:43.102591+00:00", "trade", 10.0948, 1.0]
["2026-09-17T16:09:45.008030+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:45.064364+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:46.248832+00:00", "trade", 10.0965, 2.0]
["2026-09-17T16:09:47.067152+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:09:47.068178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:47.068614+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:47.069777+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:47.071215+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:47.170436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:47.170928+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.304537+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:09:50.305227+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.305628+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.644956+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.645417+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.645447+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.645858+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:50.917976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:51.096252+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:09:51.417062+00:00", "trade", 10.0949, 1.0]
["2026-09-17T16:09:52.835409+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:52.835484+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:52.835870+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:52.837740+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:53.177632+00:00", "trade", 10.0928, 1.0]
["2026-09-17T16:09:53.179002+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:53.614087+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:09:53.632290+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:09:53.634049+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:09:53.674570+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:09:57.815961+00:00", "trade", 10.0951, 40.0]
["2026-09-17T16:09:57.971422+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:09:57.971422+00:00", "trade", 10.095, 953.0]
["2026-09-17T16:09:57.971584+00:00", "trade", 10.0927, 1.0]
["2026-09-17T16:09:57.972688+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:09:57.973825+00:00", "trade", 10.095, 205.0]
["2026-09-17T16:09:58.556882+00:00", "trade", 10.0951, 15.0]
["2026-09-17T16:09:58.654183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:58.655275+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:58.735799+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:09:58.736845+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:58.737401+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:09:58.738304+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:09:59.230971+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:00.000031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:00.291901+00:00", "trade", 10.0949, 4.0]
["2026-09-17T16:10:00.919997+00:00", "trade", 10.0949, 1.0]
["2026-09-17T16:10:01.331439+00:00", "trade", 10.095, 38.0]
["2026-09-17T16:10:01.552179+00:00", "trade", 10.0949, 13.0]
["2026-09-17T16:10:03.257719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:06.296988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:06.343822+00:00", "trade", 10.0971, 7.0]
["2026-09-17T16:10:07.499503+00:00", "trade", 10.0949, 25.0]
["2026-09-17T16:10:07.500933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:07.501339+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:08.147019+00:00", "trade", 10.0925, 10.0]
["2026-09-17T16:10:09.977440+00:00", "trade", 10.0949, 20.0]
["2026-09-17T16:10:10.481166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:12.104675+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:12.105151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:12.696018+00:00", "trade", 10.0951, 100.0]
["2026-09-17T16:10:12.725503+00:00", "trade", 10.0951, 57.0]
["2026-09-17T16:10:15.552113+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:10:15.553158+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:15.553158+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:15.554528+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:10:18.243405+00:00", "trade", 10.0922, 1.0]
["2026-09-17T16:10:19.965810+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:19.980420+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:10:20.115507+00:00", "trade", 10.0951, 500.0]
["2026-09-17T16:10:20.516572+00:00", "trade", 10.095, 120.0]
["2026-09-17T16:10:20.518049+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:21.035430+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:10:21.035430+00:00", "trade", 10.095, 96.0]
["2026-09-17T16:10:21.036418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:21.309784+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:21.310858+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:10:21.655221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:22.256657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:22.536937+00:00", "trade", 10.0952, 14.0]
["2026-09-17T16:10:25.340067+00:00", "trade", 10.0948, 4.0]
["2026-09-17T16:10:25.486675+00:00", "trade", 10.0918, 1.0]
["2026-09-17T16:10:27.192775+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:27.209171+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:10:27.211625+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:27.517282+00:00", "trade", 10.0948, 231.0]
["2026-09-17T16:10:28.499179+00:00", "trade", 10.0915, 10.0]
["2026-09-17T16:10:29.691673+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.940510+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.940560+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.940750+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.941297+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.941432+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.942104+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:29.943552+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:30.000057+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:30.361126+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:30.361607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:32.210675+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:10:32.213321+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:10:33.306045+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:34.901447+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:35.376969+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:35.377976+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:35.560541+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:35.916792+00:00", "trade", 10.0951, 8.0]
["2026-09-17T16:10:37.749992+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:37.750092+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:37.750648+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:37.751009+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:37.751129+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:38.722486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:38.722967+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:38.806787+00:00", "trade", 10.0915, 1.0]
["2026-09-17T16:10:39.860642+00:00", "trade", 10.09, 25.0]
["2026-09-17T16:10:39.860775+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:40.010116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:40.011208+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:40.011665+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:40.335656+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.379791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.380828+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.386717+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:10:41.388952+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.492569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.552136+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.553043+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:41.553845+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:44.814335+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:44.814385+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:46.562576+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:10:46.757313+00:00", "trade", 10.0951, 10.0]
["2026-09-17T16:10:50.553182+00:00", "trade", 10.0948, 4.0]
["2026-09-17T16:10:50.925215+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:10:50.926773+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:50.927774+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:10:51.184777+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:51.605157+00:00", "trade", 10.0908, 1.0]
["2026-09-17T16:10:54.168957+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:10:54.169123+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:10:54.169156+00:00", "trade", 10.09, 133.0]
["2026-09-17T16:10:55.204925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:55.204925+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:10:55.568732+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:10:56.876665+00:00", "trade", 10.0945, 25.0]
["2026-09-17T16:10:57.562092+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:10:57.636140+00:00", "trade", 10.0949, 10.0]
["2026-09-17T16:11:00.000082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:02.897823+00:00", "trade", 10.0946, 5.0]
["2026-09-17T16:11:03.459539+00:00", "trade", 10.0949, 21.0]
["2026-09-17T16:11:05.492952+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:05.495565+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:11:06.711352+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:06.712579+00:00", "trade", 10.095, 219.0]
["2026-09-17T16:11:10.151779+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:10.152059+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:10.158096+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:11:11.353534+00:00", "trade", 10.0907, 1.0]
["2026-09-17T16:11:11.360258+00:00", "trade", 10.095, 15.0]
["2026-09-17T16:11:11.767683+00:00", "trade", 10.0951, 10.0]
["2026-09-17T16:11:12.352100+00:00", "trade", 10.0949, 1.0]
["2026-09-17T16:11:14.136928+00:00", "trade", 10.0945, 9.0]
["2026-09-17T16:11:15.896486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:17.045797+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:11:18.700391+00:00", "trade", 10.0907, 1.0]
["2026-09-17T16:11:19.136435+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:11:19.138974+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:11:19.176521+00:00", "trade", 10.095, 18.0]
["2026-09-17T16:11:19.289518+00:00", "trade", 10.09, 98.0]
["2026-09-17T16:11:19.939379+00:00", "trade", 10.094, 2000.0]
["2026-09-17T16:11:20.116420+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:24.044462+00:00", "trade", 10.0951, 64.0]
["2026-09-17T16:11:25.656223+00:00", "trade", 10.0951, 100.0]
["2026-09-17T16:11:26.123356+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:26.123702+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:26.124093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:26.124730+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:27.303520+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:27.304076+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:28.937088+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:30.000108+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:30.228659+00:00", "trade", 10.0944, 33.0]
["2026-09-17T16:11:31.905549+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:11:32.086890+00:00", "trade", 10.095, 11.0]
["2026-09-17T16:11:32.948870+00:00", "trade", 10.09, 18.0]
["2026-09-17T16:11:33.667146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:34.963618+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:34.964524+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:34.964564+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:34.965005+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:34.965831+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:11:34.966884+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:35.054372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:35.055435+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:35.055475+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:38.267518+00:00", "trade", 10.0909, 1.0]
["2026-09-17T16:11:38.613912+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:38.950663+00:00", "trade", 10.0944, 14.0]
["2026-09-17T16:11:39.064823+00:00", "trade", 10.0923, 2.0]
["2026-09-17T16:11:40.859559+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:40.859839+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:40.860321+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:41.830194+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:43.109988+00:00", "trade", 10.095, 44.0]
["2026-09-17T16:11:43.233374+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:43.241493+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:43.337441+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:43.429390+00:00", "trade", 10.0909, 1.0]
["2026-09-17T16:11:44.081919+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:44.142031+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.142066+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.604491+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:11:44.604996+00:00", "trade", 10.095, 289.0]
["2026-09-17T16:11:44.605820+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.605980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.606261+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.645660+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.646151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.646151+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:44.652428+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:11:44.653099+00:00", "trade", 10.09, 40.0]
["2026-09-17T16:11:44.653420+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:11:44.663768+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:11:44.670907+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:11:44.677929+00:00", "trade", 10.09, 79.0]
["2026-09-17T16:11:44.697126+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:11:45.893713+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:11:46.681094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:47.067384+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:47.897489+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:49.235714+00:00", "trade", 10.093, 2000.0]
["2026-09-17T16:11:51.421776+00:00", "trade", 10.0942, 20.0]
["2026-09-17T16:11:52.422083+00:00", "trade", 10.0951, 2.0]
["2026-09-17T16:11:52.423521+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:52.472296+00:00", "trade", 10.0951, 10.0]
["2026-09-17T16:11:52.938006+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:53.180993+00:00", "trade", 10.0942, 5.0]
["2026-09-17T16:11:53.308608+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:53.960900+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:55.134385+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:11:55.867759+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:56.797226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.519505+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.519981+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.918790+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.918810+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.918911+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.918991+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.921036+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:58.921792+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:59.043953+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:59.044068+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:59.045913+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:11:59.518919+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:00.000134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:00.022327+00:00", "trade", 10.0928, 1.0]
["2026-09-17T16:12:01.118912+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:02.064496+00:00", "trade", 10.094, 9.0]
["2026-09-17T16:12:02.338143+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:03.732292+00:00", "trade", 10.095, 218.0]
["2026-09-17T16:12:03.733434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:04.768172+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:05.312352+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:08.227418+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:08.497127+00:00", "trade", 10.0929, 1.0]
["2026-09-17T16:12:08.764424+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:08.764427+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:08.765430+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:08.765992+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:08.766633+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:08.767149+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:08.768272+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:10.116045+00:00", "trade", 10.0935, 5.0]
["2026-09-17T16:12:10.217539+00:00", "trade", 10.0935, 24.0]
["2026-09-17T16:12:10.219329+00:00", "trade", 10.0935, 1.0]
["2026-09-17T16:12:11.401349+00:00", "trade", 10.095, 1947.0]
["2026-09-17T16:12:12.265130+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:13.659704+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:14.948246+00:00", "trade", 10.0955, 118.0]
["2026-09-17T16:12:15.195383+00:00", "trade", 10.0939, 5.0]
["2026-09-17T16:12:15.202143+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:12:15.595139+00:00", "trade", 10.0939, 1.0]
["2026-09-17T16:12:18.782286+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:18.783248+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:19.310154+00:00", "trade", 10.0947, 100.0]
["2026-09-17T16:12:23.016358+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:23.017340+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:23.017661+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:23.018102+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:23.018342+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:23.018565+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:23.129487+00:00", "trade", 10.0939, 1.0]
["2026-09-17T16:12:24.759431+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:24.759747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:26.082801+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:26.171397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:26.172284+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:27.116839+00:00", "trade", 10.095, 185.0]
["2026-09-17T16:12:27.117473+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:27.211664+00:00", "trade", 10.094, 1.0]
["2026-09-17T16:12:27.474954+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:27.718740+00:00", "trade", 10.094, 4.0]
["2026-09-17T16:12:28.398234+00:00", "trade", 10.0902, 2000.0]
["2026-09-17T16:12:29.976095+00:00", "trade", 10.09, 26.0]
["2026-09-17T16:12:29.976155+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:12:29.976218+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:12:29.976328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.976328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.976804+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.981298+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:29.983126+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:29.998682+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:29.999292+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.999332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.999655+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:29.999733+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.000160+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.004971+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.053271+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.101052+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:12:30.101112+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:30.101355+00:00", "trade", 10.09, 62.0]
["2026-09-17T16:12:30.101766+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.190994+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.192592+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:30.778985+00:00", "trade", 10.0937, 180.0]
["2026-09-17T16:12:34.013904+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:12:34.014879+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:34.014955+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:34.099105+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:35.380841+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:35.405569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:35.511486+00:00", "trade", 10.0911, 1999.0]
["2026-09-17T16:12:35.512068+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:35.606112+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:36.645175+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:36.645290+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.002146+00:00", "trade", 10.0926, 24.0]
["2026-09-17T16:12:37.003167+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.280176+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.281008+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.408555+00:00", "trade", 10.0936, 1.0]
["2026-09-17T16:12:37.447314+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.521094+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.521535+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.639296+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.640774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.948010+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:37.949624+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:38.580481+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:38.580922+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:38.688638+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:38.798012+00:00", "trade", 10.0931, 14.0]
["2026-09-17T16:12:38.799432+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:39.314918+00:00", "trade", 10.0947, 100.0]
["2026-09-17T16:12:40.508550+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:40.509266+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:40.607821+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:40.913192+00:00", "trade", 10.0931, 20.0]
["2026-09-17T16:12:40.948033+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:40.949093+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:40.951542+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:41.042320+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:41.225076+00:00", "trade", 10.0947, 101.0]
["2026-09-17T16:12:41.226458+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:41.481385+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:41.481866+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:41.645957+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:41.807491+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:43.722434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:44.216575+00:00", "trade", 10.0947, 100.0]
["2026-09-17T16:12:44.782059+00:00", "trade", 10.0998, 2000.0]
["2026-09-17T16:12:44.783178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:45.030978+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:45.284622+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:45.285143+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:45.555191+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:45.954396+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:47.101736+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.197416+00:00", "trade", 10.0936, 12.0]
["2026-09-17T16:12:48.214650+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.214831+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.287479+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.365103+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.446567+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.519390+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:48.777019+00:00", "trade", 10.0948, 60.0]
["2026-09-17T16:12:49.048404+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.305968+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.366701+00:00", "trade", 10.09, 10.0]
["2026-09-17T16:12:49.367664+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.367664+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.367669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.368105+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.368627+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.368707+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.369509+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.371027+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.432724+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.433170+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.441570+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.889035+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:49.893716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:50.025430+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:50.418611+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:50.419047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:50.961067+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:51.359256+00:00", "trade", 10.094, 1.0]
["2026-09-17T16:12:51.533970+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:51.538486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:52.259379+00:00", "trade", 10.09, 163.0]
["2026-09-17T16:12:52.516689+00:00", "trade", 10.0941, 28.0]
["2026-09-17T16:12:52.535734+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:52.537178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:52.537739+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:53.277590+00:00", "trade", 10.0938, 4.0]
["2026-09-17T16:12:53.391737+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:53.392053+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:53.393857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:53.397255+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:54.076913+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:54.116602+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.442722+00:00", "trade", 10.09, 90.0]
["2026-09-17T16:12:55.442726+00:00", "trade", 10.09, 14.0]
["2026-09-17T16:12:55.442728+00:00", "trade", 10.09, 38.0]
["2026-09-17T16:12:55.442731+00:00", "trade", 10.09, 58.0]
["2026-09-17T16:12:55.443501+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:12:55.443721+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.444142+00:00", "trade", 10.09, 750.0]
["2026-09-17T16:12:55.444145+00:00", "trade", 10.09, 42.0]
["2026-09-17T16:12:55.444145+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.444148+00:00", "trade", 10.09, 47.0]
["2026-09-17T16:12:55.444297+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444322+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:12:55.444325+00:00", "trade", 10.09, 58.0]
["2026-09-17T16:12:55.444325+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:12:55.444328+00:00", "trade", 10.09, 53.0]
["2026-09-17T16:12:55.444328+00:00", "trade", 10.09, 39.0]
["2026-09-17T16:12:55.444332+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444337+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444337+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444342+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444347+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444361+00:00", "trade", 10.09, 61.0]
["2026-09-17T16:12:55.444367+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444387+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444387+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444394+00:00", "trade", 10.09, 9.0]
["2026-09-17T16:12:55.444422+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444460+00:00", "trade", 10.09, 66.0]
["2026-09-17T16:12:55.444462+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444472+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.444482+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.444593+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.444643+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.444683+00:00", "trade", 10.09, 6.0]
["2026-09-17T16:12:55.445004+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445005+00:00", "trade", 10.09, 9.0]
["2026-09-17T16:12:55.445044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445044+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445084+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445084+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445084+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445124+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445124+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445124+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445242+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445245+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445248+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445251+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445257+00:00", "trade", 10.085, 2.0]
["2026-09-17T16:12:55.445260+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445263+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445269+00:00", "trade", 10.085, 1.0]
["2026-09-17T16:12:55.445498+00:00", "trade", 10.085, 300.0]
["2026-09-17T16:12:55.445520+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445605+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445605+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445641+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445641+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445886+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.445895+00:00", "trade", 10.09, 800.0]
["2026-09-17T16:12:55.445955+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.446161+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.446442+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.446857+00:00", "trade", 10.09, 72.0]
["2026-09-17T16:12:55.446914+00:00", "trade", 10.09, 71.0]
["2026-09-17T16:12:55.447565+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.447680+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.447720+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.455043+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.456621+00:00", "trade", 10.085, 500.0]
["2026-09-17T16:12:55.457168+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.457288+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.457617+00:00", "trade", 10.085, 300.0]
["2026-09-17T16:12:55.458446+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:12:55.495540+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496066+00:00", "trade", 10.09, 1000.0]
["2026-09-17T16:12:55.496066+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:12:55.496069+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:12:55.496069+00:00", "trade", 10.09, 500.0]
["2026-09-17T16:12:55.496096+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496096+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:12:55.496099+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496102+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496105+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496111+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496116+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496126+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496129+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496132+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496132+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496135+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496138+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496142+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496142+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496142+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496144+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:12:55.496148+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:12:55.496181+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496185+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496246+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496246+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496262+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:12:55.496281+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496286+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496306+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496313+00:00", "trade", 10.09, 440.0]
["2026-09-17T16:12:55.496313+00:00", "trade", 10.09, 4.0]
["2026-09-17T16:12:55.496321+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496356+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496376+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:12:55.496381+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496581+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496581+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496581+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496581+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496657+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496697+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496742+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496782+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496832+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496862+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496902+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496977+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496982+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.496982+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497089+00:00", "trade", 10.09, 7.0]
["2026-09-17T16:12:55.497138+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497143+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497459+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.497980+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.498301+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.498301+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.501675+00:00", "trade", 10.085, 400.0]
["2026-09-17T16:12:55.509863+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.522358+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:55.522364+00:00", "trade", 10.095, 389.0]
["2026-09-17T16:12:55.523305+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.523586+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.674876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.740867+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:55.750917+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:55.752889+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:12:55.771030+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:55.782534+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:55.882444+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:56.021070+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:56.021317+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:56.067784+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:12:56.292551+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:12:57.131990+00:00", "trade", 10.095, 647.0]
["2026-09-17T16:12:59.450026+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:59.450442+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:12:59.450943+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:00.000195+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:00.893429+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:00.963592+00:00", "trade", 10.0962, 4000.0]
["2026-09-17T16:13:03.904285+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:03.904309+00:00", "trade", 10.095, 389.0]
["2026-09-17T16:13:03.904438+00:00", "trade", 10.095, 111.0]
["2026-09-17T16:13:03.904994+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:03.978054+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:04.242181+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:04.504174+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:05.619259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:05.619710+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:05.620477+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:05.620587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:05.621509+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:05.943816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:06.107581+00:00", "trade", 10.0946, 300.0]
["2026-09-17T16:13:08.517724+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:13:08.792566+00:00", "trade", 10.0934, 1.0]
["2026-09-17T16:13:08.947657+00:00", "trade", 10.095, 34.0]
["2026-09-17T16:13:09.374132+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:13.172382+00:00", "trade", 10.0935, 250.0]
["2026-09-17T16:13:13.952340+00:00", "trade", 10.0934, 1.0]
["2026-09-17T16:13:14.157909+00:00", "trade", 10.0928, 32.0]
["2026-09-17T16:13:14.556544+00:00", "trade", 10.0925, 22.0]
["2026-09-17T16:13:14.882560+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:15.144437+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:19.251320+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:13:29.482722+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:29.576743+00:00", "trade", 10.0933, 13.0]
["2026-09-17T16:13:29.718666+00:00", "trade", 10.0943, 100.0]
["2026-09-17T16:13:30.000221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:30.158889+00:00", "trade", 10.0943, 100.0]
["2026-09-17T16:13:30.230333+00:00", "trade", 10.0928, 20.0]
["2026-09-17T16:13:31.745164+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:34.768801+00:00", "trade", 10.095, 1075.0]
["2026-09-17T16:13:34.769903+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:38.062071+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:13:38.278048+00:00", "trade", 10.0928, 4.0]
["2026-09-17T16:13:38.799426+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:13:39.744803+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:39.982373+00:00", "trade", 10.0934, 1.0]
["2026-09-17T16:13:40.076439+00:00", "trade", 10.0943, 2.0]
["2026-09-17T16:13:40.911145+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:13:41.095375+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:13:42.701582+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:13:42.766086+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:13:43.116651+00:00", "trade", 10.0928, 1.0]
["2026-09-17T16:13:43.186126+00:00", "trade", 10.0934, 1.0]
["2026-09-17T16:13:46.462886+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:13:46.462904+00:00", "trade", 10.1, 89.0]
["2026-09-17T16:13:46.462977+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.462983+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:13:46.462983+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:13:46.462986+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.462989+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.462989+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.462989+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463025+00:00", "trade", 10.1, 29.0]
["2026-09-17T16:13:46.463032+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463032+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463035+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463040+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463040+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:13:46.463040+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:13:46.463044+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:13:46.463044+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463049+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463049+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463049+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463139+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:13:46.463142+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:13:46.463145+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:13:46.463145+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:13:46.463145+00:00", "trade", 10.1, 14.0]
["2026-09-17T16:13:46.463157+00:00", "trade", 10.1, 152.0]
["2026-09-17T16:13:46.463178+00:00", "trade", 10.1, 360.0]
["2026-09-17T16:13:46.463178+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463181+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:13:46.463183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:13:46.463187+00:00", "trade", 10.1, 12.0]
["2026-09-17T16:13:46.463190+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463199+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463211+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463217+00:00", "trade", 10.1, 150.0]
["2026-09-17T16:13:46.463223+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:13:46.463226+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463235+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463247+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463414+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463431+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:13:46.463464+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463494+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463499+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463504+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463509+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463514+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463539+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463574+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463574+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:13:46.463584+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463587+00:00", "trade", 10.1, 1400.0]
["2026-09-17T16:13:46.463589+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463594+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463619+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463619+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463624+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463634+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463704+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463729+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463743+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.463749+00:00", "trade", 10.1, 18.0]
["2026-09-17T16:13:46.463779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463835+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463879+00:00", "trade", 10.1, 77.0]
["2026-09-17T16:13:46.463880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463905+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.463918+00:00", "trade", 10.1, 244.0]
["2026-09-17T16:13:46.464029+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:13:46.464038+00:00", "trade", 10.1, 79.0]
["2026-09-17T16:13:46.464185+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464306+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464309+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:13:46.464346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464381+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464662+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.464694+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:13:46.465445+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:13:46.465664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.465698+00:00", "trade", 10.105, 624.0]
["2026-09-17T16:13:46.466105+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.466346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.466862+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.467719+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:13:46.467995+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:13:46.468062+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:13:46.468566+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.469012+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.471481+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:46.473828+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.477668+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.478109+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.489761+00:00", "trade", 10.105, 76.0]
["2026-09-17T16:13:46.490353+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.568980+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.569060+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:46.869415+00:00", "trade", 10.0944, 51.0]
["2026-09-17T16:13:47.069228+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:13:47.070143+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:47.091869+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.115800+00:00", "trade", 10.0945, 100.0]
["2026-09-17T16:13:48.542822+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:48.923263+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.031576+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.076608+00:00", "trade", 10.0947, 10.0]
["2026-09-17T16:13:49.893687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:49.995856+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:50.154698+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:50.155786+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:50.416427+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:52.016741+00:00", "trade", 10.1017, 1000.0]
["2026-09-17T16:13:52.804726+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:52.855020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:53.617006+00:00", "trade", 10.095, 10.0]
["2026-09-17T16:13:54.183305+00:00", "trade", 10.0952, 200.0]
["2026-09-17T16:13:54.250116+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:54.572819+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:54.573823+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:13:56.344050+00:00", "trade", 10.1, 94.0]
["2026-09-17T16:13:56.344074+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:56.344516+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:56.344556+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:56.346034+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:56.351147+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:13:57.349603+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:58.237022+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:13:58.237927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:13:59.754458+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:00.000251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.643012+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:14:01.643477+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.643507+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.643512+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.643958+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.682313+00:00", "trade", 10.105, 10.0]
["2026-09-17T16:14:01.682891+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:01.683407+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:02.184652+00:00", "trade", 10.0947, 14.0]
["2026-09-17T16:14:02.185287+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:02.399842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:02.536887+00:00", "trade", 10.0988, 7.0]
["2026-09-17T16:14:02.577604+00:00", "trade", 10.0947, 9.0]
["2026-09-17T16:14:02.797953+00:00", "trade", 10.0946, 4.0]
["2026-09-17T16:14:03.020765+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:03.390766+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:03.467629+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:03.765528+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:03.808259+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:04.091915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:04.362288+00:00", "trade", 10.0946, 1.0]
["2026-09-17T16:14:04.418567+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:14:04.586437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:05.823036+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:08.229411+00:00", "trade", 10.0948, 240.0]
["2026-09-17T16:14:08.450666+00:00", "trade", 10.0947, 1.0]
["2026-09-17T16:14:08.695629+00:00", "trade", 10.0946, 8.0]
["2026-09-17T16:14:10.284523+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:11.757208+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:11.757684+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:11.757724+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:11.800381+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:12.646807+00:00", "trade", 10.0947, 1.0]
["2026-09-17T16:14:12.759323+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:15.006472+00:00", "trade", 10.1009, 3000.0]
["2026-09-17T16:14:15.091996+00:00", "trade", 10.105, 115.0]
["2026-09-17T16:14:15.409020+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:15.717773+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:14:16.676260+00:00", "trade", 10.0953, 8.0]
["2026-09-17T16:14:18.396124+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:19.012205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:19.012681+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:20.873731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:20.874207+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:22.155399+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:23.017440+00:00", "trade", 10.0953, 21.0]
["2026-09-17T16:14:23.018505+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:24.282698+00:00", "trade", 10.095, 16.0]
["2026-09-17T16:14:25.457260+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:25.457696+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:27.195622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:27.796706+00:00", "trade", 10.0941, 100.0]
["2026-09-17T16:14:27.803399+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:14:28.238400+00:00", "trade", 10.0953, 4.0]
["2026-09-17T16:14:30.000267+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:35.072047+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:14:37.237125+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:14:37.238208+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.238649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.840843+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.840963+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.841003+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.841043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.841083+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857072+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857151+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857159+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:14:37.857162+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:14:37.857171+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:14:37.857174+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:14:37.857282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857457+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857528+00:00", "trade", 10.1, 6.0]
["2026-09-17T16:14:37.857728+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.857808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.858048+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.858089+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.858129+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.858369+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.858850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.859126+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.859447+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.859687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.861091+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:37.918748+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:38.180996+00:00", "trade", 10.105, 13.0]
["2026-09-17T16:14:38.183192+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:38.183674+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:38.183834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:38.266102+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:14:38.862735+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:39.175033+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:39.596416+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:40.038655+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:14:40.039596+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:40.039753+00:00", "trade", 10.105, 194.0]
["2026-09-17T16:14:40.040300+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:14:40.040929+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:14:41.039931+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:14:41.086253+00:00", "trade", 10.0952, 1.0]
["2026-09-17T16:14:41.699772+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:42.597442+00:00", "trade", 10.1004, 4.0]
["2026-09-17T16:14:45.176465+00:00", "trade", 10.096, 14.0]
["2026-09-17T16:14:47.436779+00:00", "trade", 10.0937, 100.0]
["2026-09-17T16:14:47.535236+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:47.834412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:47.834848+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:48.550046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:48.550266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:48.550697+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:48.552245+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:14:48.552877+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:49.043064+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:14:49.567653+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:51.751559+00:00", "trade", 10.0952, 47.0]
["2026-09-17T16:14:52.703758+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:14:52.996237+00:00", "trade", 10.105, 289.0]
["2026-09-17T16:14:53.098862+00:00", "trade", 10.105, 152.0]
["2026-09-17T16:14:55.447518+00:00", "trade", 10.0969, 1.0]
["2026-09-17T16:14:58.372794+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:58.373315+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:58.373756+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:58.449858+00:00", "trade", 10.105, 103.0]
["2026-09-17T16:14:58.471269+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:14:59.293215+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.695771+00:00", "trade", 10.1031, 11.0]
["2026-09-17T16:14:59.699868+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.700228+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.700670+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.701110+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.913295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:14:59.913777+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.000303+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:00.021453+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.737300+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:15:02.738339+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.738339+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.738415+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:15:02.738775+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.738896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.740361+00:00", "trade", 10.1095, 1400.0]
["2026-09-17T16:15:02.740400+00:00", "trade", 10.11, 9000.0]
["2026-09-17T16:15:02.740472+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740489+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:15:02.740602+00:00", "trade", 10.11, 12.0]
["2026-09-17T16:15:02.740605+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:15:02.740608+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:15:02.740683+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:15:02.740686+00:00", "trade", 10.11, 900.0]
["2026-09-17T16:15:02.740689+00:00", "trade", 10.11, 800.0]
["2026-09-17T16:15:02.740689+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:15:02.740692+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:15:02.740701+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740704+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740708+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740708+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740710+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740722+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740722+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:15:02.740735+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740780+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740780+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740780+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740790+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740836+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740848+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:15:02.740851+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740854+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740854+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740857+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740864+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:15:02.740864+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740866+00:00", "trade", 10.11, 12.0]
["2026-09-17T16:15:02.740870+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740931+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740936+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740936+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740951+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740957+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:15:02.740957+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:15:02.740957+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:15:02.740960+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.740963+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:15:02.741101+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.741136+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.741181+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:15:02.741296+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741393+00:00", "trade", 10.11, 1000.0]
["2026-09-17T16:15:02.741417+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741417+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741537+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741562+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741617+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741617+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741657+00:00", "trade", 10.11, 39.0]
["2026-09-17T16:15:02.741726+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:15:02.741737+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741777+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741807+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741858+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741858+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741898+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741898+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741938+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741946+00:00", "trade", 10.105, 304.0]
["2026-09-17T16:15:02.741978+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741978+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.741978+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.742058+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.742058+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.742218+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.742419+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.742575+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.743630+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:15:02.745275+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:02.745356+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:02.745542+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:02.745825+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:02.745852+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:15:02.745897+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.746734+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.746739+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.746789+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.746896+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:15:02.746896+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:15:02.746905+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747163+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:15:02.747361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747434+00:00", "trade", 10.12, 149.0]
["2026-09-17T16:15:02.747481+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747503+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.747506+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.747506+00:00", "trade", 10.12, 49.0]
["2026-09-17T16:15:02.747509+00:00", "trade", 10.12, 49.0]
["2026-09-17T16:15:02.747516+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747516+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747536+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747656+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.747817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748007+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748007+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748017+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748047+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.748516+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:15:02.748579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.749340+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.749701+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:15:02.751593+00:00", "trade", 10.12, 6.0]
["2026-09-17T16:15:02.751593+00:00", "trade", 10.12, 6.0]
["2026-09-17T16:15:02.751599+00:00", "trade", 10.12, 6.0]
["2026-09-17T16:15:02.751599+00:00", "trade", 10.12, 18.0]
["2026-09-17T16:15:02.751623+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:15:02.751623+00:00", "trade", 10.12, 8.0]
["2026-09-17T16:15:02.751644+00:00", "trade", 10.12, 251.0]
["2026-09-17T16:15:02.751647+00:00", "trade", 10.12, 600.0]
["2026-09-17T16:15:02.751651+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:15:02.751653+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:15:02.751653+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:15:02.751689+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.751698+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.751702+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:15:02.751702+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.751707+00:00", "trade", 10.12, 4.0]
["2026-09-17T16:15:02.751707+00:00", "trade", 10.12, 1100.0]
["2026-09-17T16:15:02.751821+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751831+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751836+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751841+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751846+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751906+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751927+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:15:02.751982+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.751987+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752258+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752297+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752302+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752343+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752378+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752418+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752458+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752498+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752538+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752573+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752618+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752658+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752658+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752663+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752819+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752832+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:15:02.752835+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.752844+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:15:02.752859+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.752929+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.754142+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.754578+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.755500+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.755836+00:00", "trade", 10.105, 390.0]
["2026-09-17T16:15:02.756342+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.756828+00:00", "trade", 10.12, 14.0]
["2026-09-17T16:15:02.757448+00:00", "trade", 10.105, 263.0]
["2026-09-17T16:15:02.760073+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:15:02.761103+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.762770+00:00", "trade", 10.11, 576.0]
["2026-09-17T16:15:02.762822+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.765704+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.771464+00:00", "trade", 10.125, 500.0]
["2026-09-17T16:15:02.771608+00:00", "trade", 10.125, 500.0]
["2026-09-17T16:15:02.772002+00:00", "trade", 10.125, 953.0]
["2026-09-17T16:15:02.772105+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.772279+00:00", "trade", 10.125, 900.0]
["2026-09-17T16:15:02.772465+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:02.791591+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:02.791693+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:02.795966+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:02.848372+00:00", "trade", 10.125, 131.0]
["2026-09-17T16:15:02.930735+00:00", "trade", 10.109, 500.0]
["2026-09-17T16:15:03.096213+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:15:03.096592+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:03.109417+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.117822+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.520230+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.693543+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.693588+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.693608+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.693609+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:15:03.693628+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.693688+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694109+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694109+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694179+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694194+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694229+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694234+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694234+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694269+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694600+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.694760+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.695467+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.710693+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.713415+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.713429+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:03.713510+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.713565+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.714016+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.714412+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:03.761119+00:00", "trade", 10.125, 153.0]
["2026-09-17T16:15:03.899500+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:04.140551+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:06.070154+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:07.377899+00:00", "trade", 10.1018, 100.0]
["2026-09-17T16:15:08.036043+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:08.275623+00:00", "trade", 10.1077, 4.0]
["2026-09-17T16:15:10.569513+00:00", "trade", 10.125, 1000.0]
["2026-09-17T16:15:10.676698+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:10.676758+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:10.677314+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:10.894313+00:00", "trade", 10.125, 81.0]
["2026-09-17T16:15:10.895107+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:10.988028+00:00", "trade", 10.111, 100.0]
["2026-09-17T16:15:11.769891+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:11.770245+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:12.380224+00:00", "trade", 10.1082, 20.0]
["2026-09-17T16:15:13.028400+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:13.029442+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:13.172234+00:00", "trade", 10.124, 291.0]
["2026-09-17T16:15:13.352787+00:00", "trade", 10.1018, 1.0]
["2026-09-17T16:15:13.355731+00:00", "trade", 10.1018, 1.0]
["2026-09-17T16:15:14.097004+00:00", "trade", 10.0968, 100.0]
["2026-09-17T16:15:14.610810+00:00", "trade", 10.0968, 84.0]
["2026-09-17T16:15:14.778645+00:00", "trade", 10.0968, 26.0]
["2026-09-17T16:15:14.979649+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:15.866845+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:16.776850+00:00", "trade", 10.1122, 7.0]
["2026-09-17T16:15:17.200514+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:18.032785+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:18.278420+00:00", "trade", 10.0967, 300.0]
["2026-09-17T16:15:19.901428+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:19.901994+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:20.057231+00:00", "trade", 10.1019, 700.0]
["2026-09-17T16:15:21.831381+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:21.831862+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:21.832303+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:22.028901+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:22.497260+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:23.881886+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:24.847645+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:24.848121+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:24.848602+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:25.581677+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:25.582509+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:25.583000+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:25.583556+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:25.685629+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:26.634061+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:26.634502+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:27.155800+00:00", "trade", 10.1215, 7.0]
["2026-09-17T16:15:27.155939+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:27.188539+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:15:27.368043+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:28.462684+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:28.463210+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:28.770947+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:15:29.123391+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:29.373666+00:00", "trade", 10.102, 100.0]
["2026-09-17T16:15:30.000328+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:30.309980+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:30.446380+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:30.446861+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:36.758408+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:36.758548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:38.595020+00:00", "trade", 10.0966, 100.0]
["2026-09-17T16:15:38.837273+00:00", "trade", 10.1021, 1.0]
["2026-09-17T16:15:39.381403+00:00", "trade", 10.1021, 30.0]
["2026-09-17T16:15:40.054668+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:40.898576+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:41.452541+00:00", "trade", 10.1021, 1.0]
["2026-09-17T16:15:41.497759+00:00", "trade", 10.0964, 50.0]
["2026-09-17T16:15:41.497893+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:41.548093+00:00", "trade", 10.1126, 24.0]
["2026-09-17T16:15:41.966523+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:45.713201+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:45.713340+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:46.596994+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:46.623543+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:15:46.623597+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:46.627293+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:15:47.100347+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:47.758501+00:00", "trade", 10.0965, 100.0]
["2026-09-17T16:15:49.563075+00:00", "trade", 10.1021, 100.0]
["2026-09-17T16:15:50.287349+00:00", "trade", 10.125, 322.0]
["2026-09-17T16:15:50.287562+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:50.294671+00:00", "trade", 10.125, 11.0]
["2026-09-17T16:15:50.724262+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.651428+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.651531+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:15:55.651894+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652100+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652135+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652165+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652215+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652215+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.652772+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.654456+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.656255+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.661778+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.661893+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:55.886203+00:00", "trade", 10.13, 210.0]
["2026-09-17T16:15:57.196379+00:00", "trade", 10.0966, 100.0]
["2026-09-17T16:15:57.531190+00:00", "trade", 10.1299, 500.0]
["2026-09-17T16:15:57.531824+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:57.826239+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:57.831878+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:58.041787+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:58.249898+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:58.276141+00:00", "trade", 10.1143, 4.0]
["2026-09-17T16:15:59.572691+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:15:59.573127+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:00.000364+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:00.288236+00:00", "trade", 10.125, 309.0]
["2026-09-17T16:16:01.241761+00:00", "trade", 10.112, 20.0]
["2026-09-17T16:16:03.331783+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:05.534267+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:16:05.544052+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:16:05.576412+00:00", "trade", 10.112, 22.0]
["2026-09-17T16:16:05.579982+00:00", "trade", 10.112, 1.0]
["2026-09-17T16:16:08.699982+00:00", "trade", 10.112, 1.0]
["2026-09-17T16:16:09.554172+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:10.126096+00:00", "trade", 10.1247, 9.0]
["2026-09-17T16:16:12.604592+00:00", "trade", 10.125, 3000.0]
["2026-09-17T16:16:16.751645+00:00", "trade", 10.125, 218.0]
["2026-09-17T16:16:16.751651+00:00", "trade", 10.125, 218.0]
["2026-09-17T16:16:16.751733+00:00", "trade", 10.125, 218.0]
["2026-09-17T16:16:16.751919+00:00", "trade", 10.125, 218.0]
["2026-09-17T16:16:16.752509+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:16.752578+00:00", "trade", 10.125, 386.0]
["2026-09-17T16:16:16.752584+00:00", "trade", 10.125, 383.0]
["2026-09-17T16:16:16.752647+00:00", "trade", 10.125, 383.0]
["2026-09-17T16:16:16.752860+00:00", "trade", 10.125, 383.0]
["2026-09-17T16:16:16.752991+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:16.753432+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:16.753472+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:16.753948+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:16.754394+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:17.218401+00:00", "trade", 10.1253, 9.0]
["2026-09-17T16:16:17.727846+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:20.271294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:20.271760+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:20.436652+00:00", "trade", 10.125, 300.0]
["2026-09-17T16:16:21.004117+00:00", "trade", 10.125, 250.0]
["2026-09-17T16:16:21.777342+00:00", "trade", 10.1253, 7.0]
["2026-09-17T16:16:22.820606+00:00", "trade", 10.1229, 1.0]
["2026-09-17T16:16:23.913334+00:00", "trade", 10.125, 184.0]
["2026-09-17T16:16:25.782285+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:25.848136+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:25.852067+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:16:25.852124+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:16:26.786631+00:00", "trade", 10.125, 400.0]
["2026-09-17T16:16:26.896109+00:00", "trade", 10.1055, 17.0]
["2026-09-17T16:16:27.519520+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:27.519523+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:27.520342+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520412+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520412+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520452+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520533+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520608+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.520888+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.521079+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.522733+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.523013+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.524652+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.525093+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.525133+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.526812+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.527574+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.528015+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.528015+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.528532+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.600352+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.686187+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.686623+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.900417+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:27.910741+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.435746+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.538796+00:00", "trade", 10.125, 153.0]
["2026-09-17T16:16:28.539382+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.539904+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.542425+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.596097+00:00", "trade", 10.125, 500.0]
["2026-09-17T16:16:28.596959+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:28.928268+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:29.713163+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:30.000390+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:31.227936+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:31.417943+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:31.906547+00:00", "trade", 10.1053, 1.0]
["2026-09-17T16:16:31.907242+00:00", "trade", 10.1165, 15.0]
["2026-09-17T16:16:31.917439+00:00", "trade", 10.125, 4.0]
["2026-09-17T16:16:32.214937+00:00", "trade", 10.125, 29.0]
["2026-09-17T16:16:33.447980+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:33.685647+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:33.876713+00:00", "trade", 10.1048, 1.0]
["2026-09-17T16:16:33.876768+00:00", "trade", 10.1048, 1.0]
["2026-09-17T16:16:35.964622+00:00", "trade", 10.125, 24.0]
["2026-09-17T16:16:36.977913+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:16:37.792094+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:38.038861+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:38.039352+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:39.273397+00:00", "trade", 10.1153, 34.0]
["2026-09-17T16:16:39.716600+00:00", "trade", 10.1248, 200.0]
["2026-09-17T16:16:45.032146+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:45.346233+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:45.346664+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:45.447319+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:45.451719+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:46.223565+00:00", "trade", 10.1253, 4.0]
["2026-09-17T16:16:46.259299+00:00", "trade", 10.125, 34.0]
["2026-09-17T16:16:46.392543+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:46.393024+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:47.967061+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:16:48.726587+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:48.727180+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:49.520162+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:49.520678+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:49.558698+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:16:49.714830+00:00", "trade", 10.1053, 100.0]
["2026-09-17T16:16:49.765822+00:00", "trade", 10.1253, 26.0]
["2026-09-17T16:16:50.527571+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:16:50.674885+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:50.696438+00:00", "trade", 10.1156, 7.0]
["2026-09-17T16:16:52.096633+00:00", "trade", 10.0994, 5.0]
["2026-09-17T16:16:52.174224+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:16:52.707026+00:00", "trade", 10.1164, 20.0]
["2026-09-17T16:16:56.496249+00:00", "trade", 10.0998, 100.0]
["2026-09-17T16:16:57.953887+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:57.955595+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:16:58.023505+00:00", "trade", 10.125, 103.0]
["2026-09-17T16:16:59.338755+00:00", "trade", 10.1054, 1.0]
["2026-09-17T16:16:59.349869+00:00", "trade", 10.1054, 1.0]
["2026-09-17T16:17:00.000405+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:01.500295+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:01.502255+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:02.788717+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:06.736749+00:00", "trade", 10.1007, 100.0]
["2026-09-17T16:17:06.756494+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:17:06.756614+00:00", "trade", 10.125, 389.0]
["2026-09-17T16:17:07.757459+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:07.758570+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:07.759011+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:07.759011+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:07.813786+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:07.933426+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:07.933987+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:08.034131+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:08.109084+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:08.177261+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:08.177697+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:09.492827+00:00", "trade", 10.121, 1.0]
["2026-09-17T16:17:11.314875+00:00", "trade", 10.125, 300.0]
["2026-09-17T16:17:12.898865+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:14.202822+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:14.203303+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:18.717118+00:00", "trade", 10.1019, 1.0]
["2026-09-17T16:17:19.552926+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.104564+00:00", "trade", 10.1291, 500.0]
["2026-09-17T16:17:21.118725+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118725+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:21.118728+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:17:21.118731+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118734+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118734+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118737+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:17:21.118737+00:00", "trade", 10.13, 12.0]
["2026-09-17T16:17:21.118740+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:17:21.118744+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:21.118744+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118746+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118746+00:00", "trade", 10.13, 700.0]
["2026-09-17T16:17:21.118749+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118752+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:17:21.118752+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:17:21.118773+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:17:21.118779+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:17:21.118779+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118783+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118783+00:00", "trade", 10.13, 3.0]
["2026-09-17T16:17:21.118788+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118788+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118788+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118791+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118791+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118791+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118803+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118808+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118812+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118828+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118833+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118838+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.118838+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:21.118898+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.118903+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.118917+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.118933+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.118943+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.118944+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:17:21.118947+00:00", "trade", 10.13, 4.0]
["2026-09-17T16:17:21.118951+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:21.118951+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:17:21.118953+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:21.118962+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:17:21.119013+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.119023+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.119028+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.119098+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:21.119113+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119153+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119153+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119164+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119179+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119194+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119203+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119253+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119257+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119260+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119264+00:00", "trade", 10.135, 6.0]
["2026-09-17T16:17:21.119264+00:00", "trade", 10.135, 94.0]
["2026-09-17T16:17:21.119266+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119272+00:00", "trade", 10.13, 4.0]
["2026-09-17T16:17:21.119287+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119289+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119299+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119309+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 77.0]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 44.0]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 70.0]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:21.119317+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119349+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119359+00:00", "trade", 10.13, 7.0]
["2026-09-17T16:17:21.119374+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119402+00:00", "trade", 10.13, 24.0]
["2026-09-17T16:17:21.119416+00:00", "trade", 10.13, 81.0]
["2026-09-17T16:17:21.119416+00:00", "trade", 10.13, 50.0]
["2026-09-17T16:17:21.119455+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119474+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119474+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119509+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119589+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119670+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119675+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119702+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119710+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119710+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119750+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119750+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119830+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119830+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119882+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.119915+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119915+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119950+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119950+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119954+00:00", "trade", 10.135, 2.0]
["2026-09-17T16:17:21.119955+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.119990+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.120102+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.120111+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.120192+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.120391+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.120391+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.120632+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.120661+00:00", "trade", 10.13, 7.0]
["2026-09-17T16:17:21.120872+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121079+00:00", "trade", 10.135, 94.0]
["2026-09-17T16:17:21.121113+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121118+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:21.121146+00:00", "trade", 10.13, 24.0]
["2026-09-17T16:17:21.121153+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121193+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121313+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121474+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121670+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121714+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121714+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.121830+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.122030+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.123393+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.125987+00:00", "trade", 10.13, 76.0]
["2026-09-17T16:17:21.126101+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126146+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126188+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126224+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126260+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126305+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126345+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126381+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:17:21.126832+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.126952+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.127032+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.127032+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.127072+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.127077+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.127097+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.130555+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.132716+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.133526+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:17:21.134114+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.134595+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.134626+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:17:21.136328+00:00", "trade", 10.135, 453.0]
["2026-09-17T16:17:21.138896+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:17:21.144625+00:00", "trade", 10.135, 453.0]
["2026-09-17T16:17:21.147319+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:17:21.207298+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.220063+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.406834+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:17:21.407885+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:21.806849+00:00", "trade", 10.1088, 1.0]
["2026-09-17T16:17:21.956774+00:00", "trade", 10.1291, 8.0]
["2026-09-17T16:17:22.015442+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:23.051106+00:00", "trade", 10.1089, 1.0]
["2026-09-17T16:17:23.156521+00:00", "trade", 10.1042, 100.0]
["2026-09-17T16:17:23.771975+00:00", "trade", 10.1278, 1.0]
["2026-09-17T16:17:23.883172+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:23.883192+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:23.883608+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:23.904297+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:27.147269+00:00", "trade", 10.1089, 1.0]
["2026-09-17T16:17:30.000426+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.130165+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.162554+00:00", "trade", 10.13, 9.0]
["2026-09-17T16:17:30.162617+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:30.162682+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.162812+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.162812+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.163253+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.163253+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.163289+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.168466+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:30.170215+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.171085+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:17:30.172664+00:00", "trade", 10.13, 90.0]
["2026-09-17T16:17:30.173127+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.173132+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:17:30.980513+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:17:30.980516+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:17:30.980594+00:00", "trade", 10.13, 70.0]
["2026-09-17T16:17:30.980594+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:17:30.980600+00:00", "trade", 10.13, 28.0]
["2026-09-17T16:17:30.980609+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980639+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980664+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980664+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980704+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980714+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980714+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980714+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980719+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980724+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980890+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.980907+00:00", "trade", 10.13, 14.0]
["2026-09-17T16:17:30.981075+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.981080+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.981080+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:17:30.981082+00:00", "trade", 10.13, 1200.0]
["2026-09-17T16:17:30.981082+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:17:30.981087+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:17:30.981087+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:17:30.981356+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981476+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981526+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:30.981556+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981596+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981797+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981812+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:17:30.981877+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981877+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981917+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981957+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981957+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.981997+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.982043+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:30.982043+00:00", "trade", 10.125, 389.0]
["2026-09-17T16:17:30.982097+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.982358+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.982639+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.982753+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:30.982914+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.982954+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.983075+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.983360+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.983360+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.983516+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.984438+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.985400+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.985957+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.987119+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.987560+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:30.989720+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:31.041519+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:17:31.047172+00:00", "trade", 10.125, 200.0]
["2026-09-17T16:17:31.091628+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:31.164617+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:31.165258+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:31.925812+00:00", "trade", 10.1295, 11.0]
["2026-09-17T16:17:34.420501+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:34.420952+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:37.262400+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:37.262881+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:37.975419+00:00", "trade", 10.125, 400.0]
["2026-09-17T16:17:39.116603+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:40.762936+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:41.499668+00:00", "trade", 10.128, 20.0]
["2026-09-17T16:17:41.501419+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:41.501855+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:41.502055+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:42.126249+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:17:42.256308+00:00", "trade", 10.1053, 100.0]
["2026-09-17T16:17:43.875127+00:00", "trade", 10.12, 10.0]
["2026-09-17T16:17:44.233807+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:44.558084+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:45.164286+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:45.455100+00:00", "trade", 10.1054, 1.0]
["2026-09-17T16:17:46.362377+00:00", "trade", 10.1294, 36.0]
["2026-09-17T16:17:47.965433+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:47.968836+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:48.680791+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.112644+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.297898+00:00", "trade", 10.1294, 6.0]
["2026-09-17T16:17:49.384720+00:00", "trade", 10.1109, 1.0]
["2026-09-17T16:17:49.396412+00:00", "trade", 10.125, 47.0]
["2026-09-17T16:17:49.397209+00:00", "trade", 10.125, 953.0]
["2026-09-17T16:17:49.397278+00:00", "trade", 10.125, 9000.0]
["2026-09-17T16:17:49.397452+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.397452+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.397456+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.397456+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.397822+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.398559+00:00", "trade", 10.125, 94.0]
["2026-09-17T16:17:49.398624+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.398930+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.902589+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:49.903065+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:50.295347+00:00", "trade", 10.1272, 238.0]
["2026-09-17T16:17:50.675318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:51.225846+00:00", "trade", 10.1278, 26.0]
["2026-09-17T16:17:51.499544+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:51.834572+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:52.471823+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:53.038407+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:17:55.476030+00:00", "trade", 10.1132, 1.0]
["2026-09-17T16:18:00.000452+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:01.436294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:01.436294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:01.457373+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:18:01.458301+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:03.141075+00:00", "trade", 10.1226, 3000.0]
["2026-09-17T16:18:03.528261+00:00", "trade", 10.125, 5000.0]
["2026-09-17T16:18:03.529295+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:03.529545+00:00", "trade", 10.1241, 73.0]
["2026-09-17T16:18:03.533977+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:03.533977+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:03.627088+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:03.894855+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:04.062320+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:18:04.063031+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:04.063186+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:04.065070+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:04.659078+00:00", "trade", 10.1269, 200.0]
["2026-09-17T16:18:04.845804+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:04.904733+00:00", "trade", 10.1201, 1.0]
["2026-09-17T16:18:06.229417+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:06.230294+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:06.344064+00:00", "trade", 10.125, 10.0]
["2026-09-17T16:18:06.610555+00:00", "trade", 10.125, 3000.0]
["2026-09-17T16:18:06.611135+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:06.611256+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:06.612418+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:06.612859+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:10.090377+00:00", "trade", 10.125, 10.0]
["2026-09-17T16:18:10.091383+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:11.944413+00:00", "trade", 10.1292, 1000.0]
["2026-09-17T16:18:11.945431+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:12.149056+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:13.306324+00:00", "trade", 10.1193, 38.0]
["2026-09-17T16:18:13.817161+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:13.986026+00:00", "trade", 10.1172, 1.0]
["2026-09-17T16:18:14.041635+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:14.044111+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:14.785584+00:00", "trade", 10.1201, 210.0]
["2026-09-17T16:18:14.787350+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:14.788473+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:15.483091+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:16.230474+00:00", "trade", 10.125, 10.0]
["2026-09-17T16:18:16.231382+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:16.297158+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:16.355314+00:00", "trade", 10.125, 23.0]
["2026-09-17T16:18:16.355743+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:17.735677+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:17.970912+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:18.676060+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:19.353867+00:00", "trade", 10.1209, 19.0]
["2026-09-17T16:18:19.661863+00:00", "trade", 10.125, 246.0]
["2026-09-17T16:18:20.637572+00:00", "trade", 10.125, 15.0]
["2026-09-17T16:18:21.113025+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:21.114333+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:24.422016+00:00", "trade", 10.1299, 1974.0]
["2026-09-17T16:18:24.516687+00:00", "trade", 10.127, 150.0]
["2026-09-17T16:18:25.731434+00:00", "trade", 10.125, 40.0]
["2026-09-17T16:18:29.504391+00:00", "trade", 10.1176, 1.0]
["2026-09-17T16:18:29.702391+00:00", "trade", 10.121, 20.0]
["2026-09-17T16:18:29.973931+00:00", "trade", 10.1269, 20.0]
["2026-09-17T16:18:30.000483+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:30.217048+00:00", "trade", 10.1257, 8.0]
["2026-09-17T16:18:30.389548+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:30.389864+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:30.390350+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:30.390827+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:31.820281+00:00", "trade", 10.1208, 14.0]
["2026-09-17T16:18:32.138757+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:32.138757+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:32.161683+00:00", "trade", 10.125, 500.0]
["2026-09-17T16:18:32.161687+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:18:32.161689+00:00", "trade", 10.125, 602.0]
["2026-09-17T16:18:33.076836+00:00", "trade", 10.1255, 98.0]
["2026-09-17T16:18:33.077461+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.077496+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.078403+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.113713+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:18:33.113713+00:00", "trade", 10.125, 2.0]
["2026-09-17T16:18:33.113900+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:18:33.117792+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.117802+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.117812+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.117842+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.117983+00:00", "trade", 10.13, 9.0]
["2026-09-17T16:18:33.118023+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:18:33.118029+00:00", "trade", 10.13, 600.0]
["2026-09-17T16:18:33.118029+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118031+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118035+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118035+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118038+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:18:33.118038+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:18:33.118040+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118044+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118044+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118047+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118047+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118049+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:18:33.118088+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.118148+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.118148+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.118213+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.118353+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:18:33.118359+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118359+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118359+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118368+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:18:33.118374+00:00", "trade", 10.13, 44.0]
["2026-09-17T16:18:33.118381+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118381+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118386+00:00", "trade", 10.13, 3.0]
["2026-09-17T16:18:33.118390+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118392+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118398+00:00", "trade", 10.13, 646.0]
["2026-09-17T16:18:33.118432+00:00", "trade", 10.13, 454.0]
["2026-09-17T16:18:33.118486+00:00", "trade", 10.13, 50.0]
["2026-09-17T16:18:33.118486+00:00", "trade", 10.13, 180.0]
["2026-09-17T16:18:33.118492+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:18:33.118492+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118513+00:00", "trade", 10.13, 46.0]
["2026-09-17T16:18:33.118552+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.118614+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:18:33.118684+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:18:33.118884+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.118915+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.118915+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.118980+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119150+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119150+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119195+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:18:33.119231+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.119291+00:00", "trade", 10.13, 7.0]
["2026-09-17T16:18:33.119355+00:00", "trade", 10.13, 46.0]
["2026-09-17T16:18:33.119356+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119409+00:00", "trade", 10.13, 9.0]
["2026-09-17T16:18:33.119415+00:00", "trade", 10.13, 54.0]
["2026-09-17T16:18:33.119596+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119666+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119666+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119706+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119731+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119731+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119764+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:18:33.119797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.119941+00:00", "trade", 10.13, 7.0]
["2026-09-17T16:18:33.120143+00:00", "trade", 10.13, 16.0]
["2026-09-17T16:18:33.120273+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.120508+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.120794+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.120829+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.120834+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.121315+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.122638+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:18:33.122704+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:18:33.122744+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:18:33.122792+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:18:33.123523+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:18:33.147924+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.148239+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.148400+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.152003+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.408339+00:00", "trade", 10.13, 225.0]
["2026-09-17T16:18:33.426933+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.427775+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.460387+00:00", "trade", 10.13, 75.0]
["2026-09-17T16:18:33.463981+00:00", "trade", 10.13, 75.0]
["2026-09-17T16:18:33.500304+00:00", "trade", 10.13, 150.0]
["2026-09-17T16:18:33.500337+00:00", "trade", 10.13, 75.0]
["2026-09-17T16:18:33.500919+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.500919+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.607753+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.619466+00:00", "trade", 10.13, 75.0]
["2026-09-17T16:18:33.620077+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.673141+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.673441+00:00", "trade", 10.13, 2.0]
["2026-09-17T16:18:33.676852+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.676860+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:18:33.676863+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.676863+00:00", "trade", 10.13, 198.0]
["2026-09-17T16:18:33.677293+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.677374+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.677374+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.678307+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:33.688856+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:33.920933+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:34.038092+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:34.119040+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:34.119075+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.036498+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.036980+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.037015+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.037456+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.037456+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.712534+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:18:35.713159+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.713194+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.713234+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.737602+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.784631+00:00", "trade", 10.1149, 25.0]
["2026-09-17T16:18:35.823351+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.823431+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:35.867206+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.168152+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.168471+00:00", "trade", 10.135, 32.0]
["2026-09-17T16:18:37.521287+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.781141+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.781632+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.781672+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.782990+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.783466+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:37.784598+00:00", "trade", 10.135, 4.0]
["2026-09-17T16:18:38.829582+00:00", "trade", 10.1187, 1.0]
["2026-09-17T16:18:39.033116+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.033476+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.033877+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.034037+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.037877+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.445131+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.681804+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.687122+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.687608+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.806457+00:00", "trade", 10.14, 17.0]
["2026-09-17T16:18:39.806526+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:39.806987+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:42.748825+00:00", "trade", 10.135, 3000.0]
["2026-09-17T16:18:42.915175+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:42.964833+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:43.068161+00:00", "trade", 10.1277, 1.0]
["2026-09-17T16:18:43.507570+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:43.508487+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:43.840342+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:18:43.840883+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:18:43.842167+00:00", "trade", 10.1341, 50.0]
["2026-09-17T16:18:45.315858+00:00", "trade", 10.135, 3000.0]
["2026-09-17T16:18:45.316393+00:00", "trade", 10.1193, 15.0]
["2026-09-17T16:18:45.316520+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:45.316520+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:45.316555+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:45.316956+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:45.316996+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:46.644714+00:00", "trade", 10.135, 4000.0]
["2026-09-17T16:18:46.646004+00:00", "trade", 10.135, 63.0]
["2026-09-17T16:18:48.376578+00:00", "trade", 10.1127, 100.0]
["2026-09-17T16:18:49.097263+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:52.944014+00:00", "trade", 10.1335, 2268.0]
["2026-09-17T16:18:52.945116+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:53.612239+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:53.612369+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:54.035151+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:54.035672+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:54.371541+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:54.766231+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:54.817394+00:00", "trade", 10.1286, 32.0]
["2026-09-17T16:18:54.842893+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.608337+00:00", "trade", 10.1224, 5.0]
["2026-09-17T16:18:55.768363+00:00", "trade", 10.135, 24.0]
["2026-09-17T16:18:55.768366+00:00", "trade", 10.135, 15.0]
["2026-09-17T16:18:55.768369+00:00", "trade", 10.135, 61.0]
["2026-09-17T16:18:55.768992+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.769353+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.769513+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.770372+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:18:55.771197+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.772115+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:55.772475+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:56.070595+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:18:56.362797+00:00", "trade", 10.1225, 1.0]
["2026-09-17T16:18:58.264613+00:00", "trade", 10.113, 83.0]
["2026-09-17T16:19:00.000508+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:00.298107+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:01.690760+00:00", "trade", 10.1225, 1.0]
["2026-09-17T16:19:02.033697+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.034133+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.118679+00:00", "trade", 10.135, 40.0]
["2026-09-17T16:19:02.120230+00:00", "trade", 10.135, 60.0]
["2026-09-17T16:19:02.120853+00:00", "trade", 10.1241, 1.0]
["2026-09-17T16:19:02.552410+00:00", "trade", 10.14, 230.0]
["2026-09-17T16:19:02.552442+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.552878+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.552918+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.552918+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.607739+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:02.638285+00:00", "trade", 10.1297, 6.0]
["2026-09-17T16:19:05.076263+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:19:06.450585+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:06.451587+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.311474+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.311474+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.311830+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.327557+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.328038+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.334398+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:08.438613+00:00", "trade", 10.13, 700.0]
["2026-09-17T16:19:08.439669+00:00", "trade", 10.135, 13.0]
["2026-09-17T16:19:08.439669+00:00", "trade", 10.135, 11.0]
["2026-09-17T16:19:08.439672+00:00", "trade", 10.135, 18.0]
["2026-09-17T16:19:08.894270+00:00", "trade", 10.135, 30.0]
["2026-09-17T16:19:08.894312+00:00", "trade", 10.135, 30.0]
["2026-09-17T16:19:08.894312+00:00", "trade", 10.135, 50.0]
["2026-09-17T16:19:09.033330+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:19:09.186812+00:00", "trade", 10.135, 9.0]
["2026-09-17T16:19:09.805899+00:00", "trade", 10.13, 78.0]
["2026-09-17T16:19:09.806311+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:19:09.806317+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:19:09.806473+00:00", "trade", 10.13, 80.0]
["2026-09-17T16:19:09.806797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.806923+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.806923+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807113+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807123+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807274+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807394+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807594+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807594+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.807639+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.809559+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:09.809559+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.024847+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.311717+00:00", "trade", 10.1301, 22.0]
["2026-09-17T16:19:10.628137+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.628167+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.628899+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.629004+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:10.688259+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:19:10.691612+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:19:11.383906+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:11.383911+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:11.733655+00:00", "trade", 10.1301, 500.0]
["2026-09-17T16:19:12.102735+00:00", "trade", 10.135, 4000.0]
["2026-09-17T16:19:12.104016+00:00", "trade", 10.1338, 79.0]
["2026-09-17T16:19:12.426762+00:00", "trade", 10.1301, 75.0]
["2026-09-17T16:19:12.455772+00:00", "trade", 10.131, 75.0]
["2026-09-17T16:19:12.503748+00:00", "trade", 10.1309, 150.0]
["2026-09-17T16:19:12.524011+00:00", "trade", 10.135, 225.0]
["2026-09-17T16:19:12.541446+00:00", "trade", 10.135, 75.0]
["2026-09-17T16:19:12.673836+00:00", "trade", 10.1309, 75.0]
["2026-09-17T16:19:13.642532+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:19:13.844382+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.844447+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.844949+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.844949+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.845028+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.937037+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.937098+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.938135+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:13.952219+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:14.720664+00:00", "trade", 10.135, 3000.0]
["2026-09-17T16:19:15.590445+00:00", "trade", 10.1301, 1000.0]
["2026-09-17T16:19:15.618282+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:19:20.757044+00:00", "trade", 10.1145, 94.0]
["2026-09-17T16:19:22.109667+00:00", "trade", 10.13, 25.0]
["2026-09-17T16:19:22.411733+00:00", "trade", 10.1295, 21.0]
["2026-09-17T16:19:23.887089+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:23.887349+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:23.921163+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:19:24.483724+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:24.483794+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:24.483884+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:24.484160+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:24.485648+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:25.378980+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:25.379501+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:25.428673+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:25.428833+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:25.878095+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:19:25.878098+00:00", "trade", 10.13, 80.0]
["2026-09-17T16:19:25.878128+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:30.000529+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:30.806597+00:00", "trade", 10.1241, 1.0]
["2026-09-17T16:19:30.806633+00:00", "trade", 10.1241, 1.0]
["2026-09-17T16:19:31.779857+00:00", "trade", 10.13, 25.0]
["2026-09-17T16:19:32.928513+00:00", "trade", 10.1296, 32.0]
["2026-09-17T16:19:33.386909+00:00", "trade", 10.1318, 200.0]
["2026-09-17T16:19:34.253506+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:34.253982+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:34.254463+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:34.256543+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:34.260944+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.001547+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.001552+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.034715+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.034796+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.035116+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.120144+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.120179+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.121387+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:35.156395+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:37.432482+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:19:37.434733+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:37.497659+00:00", "trade", 10.1147, 66.0]
["2026-09-17T16:19:41.441696+00:00", "trade", 10.1301, 200.0]
["2026-09-17T16:19:42.105737+00:00", "trade", 10.1333, 48.0]
["2026-09-17T16:19:43.046163+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.046198+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.046238+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.046398+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.046674+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.533454+00:00", "trade", 10.1307, 3000.0]
["2026-09-17T16:19:43.534460+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.534520+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.534560+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.852868+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.852933+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.853865+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:43.853980+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:44.073894+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:44.073934+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:44.285768+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.745561+00:00", "trade", 10.1246, 43.0]
["2026-09-17T16:19:45.904290+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.904325+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.904330+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.904370+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.904801+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:45.917973+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:46.229820+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:46.230351+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:46.607069+00:00", "trade", 10.1336, 491.0]
["2026-09-17T16:19:46.607669+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:46.609418+00:00", "trade", 10.135, 491.0]
["2026-09-17T16:19:46.658926+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:48.519730+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:48.590903+00:00", "trade", 10.1329, 1.0]
["2026-09-17T16:19:48.597340+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:48.597365+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:48.597851+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:48.637748+00:00", "trade", 10.1152, 1.0]
["2026-09-17T16:19:51.029674+00:00", "trade", 10.135, 197.0]
["2026-09-17T16:19:52.516575+00:00", "trade", 10.1329, 29.0]
["2026-09-17T16:19:52.867588+00:00", "trade", 10.13, 21.0]
["2026-09-17T16:19:53.342398+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.342458+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.342704+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.342704+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.342985+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.343265+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.346588+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:53.399208+00:00", "trade", 10.1306, 1.0]
["2026-09-17T16:19:55.169742+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:55.561688+00:00", "trade", 10.13, 1.0]
["2026-09-17T16:19:55.563063+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:55.899843+00:00", "trade", 10.1306, 1.0]
["2026-09-17T16:19:56.071794+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.071816+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:19:56.071909+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.071919+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:19:56.071949+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.072180+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:19:56.072220+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.072431+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.072746+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.072746+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.072902+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.073193+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.073699+00:00", "trade", 10.135, 4.0]
["2026-09-17T16:19:56.074315+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.074516+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.598247+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.598688+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.724287+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.724888+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.861529+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.867533+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:56.968488+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:57.064076+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:57.182037+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:57.548643+00:00", "trade", 10.135, 664.0]
["2026-09-17T16:19:58.105013+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:19:58.463493+00:00", "trade", 10.1253, 1.0]
["2026-09-17T16:19:58.463529+00:00", "trade", 10.1253, 1.0]
["2026-09-17T16:20:00.000550+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:00.490711+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:00.591346+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:02.041773+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:02.880088+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:03.206395+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:04.824285+00:00", "trade", 10.1156, 200.0]
["2026-09-17T16:20:04.827551+00:00", "trade", 10.1156, 100.0]
["2026-09-17T16:20:04.833608+00:00", "trade", 10.1156, 200.0]
["2026-09-17T16:20:06.884188+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:06.886348+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:06.920559+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:07.095931+00:00", "trade", 10.135, 4.0]
["2026-09-17T16:20:08.198424+00:00", "trade", 10.135, 55.0]
["2026-09-17T16:20:08.199534+00:00", "trade", 10.135, 2.0]
["2026-09-17T16:20:11.096776+00:00", "trade", 10.1323, 20.0]
["2026-09-17T16:20:12.107740+00:00", "trade", 10.1323, 47.0]
["2026-09-17T16:20:12.844283+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:12.915989+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:12.929266+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.024181+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.074120+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.074561+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.074602+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.083483+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.256763+00:00", "trade", 10.1156, 100.0]
["2026-09-17T16:20:13.578726+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:13.673081+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.308187+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.308187+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.308363+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.308558+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.355736+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.356217+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.561565+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:14.679045+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:16.456625+00:00", "trade", 10.1156, 46.0]
["2026-09-17T16:20:18.725176+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:20:18.725176+00:00", "trade", 10.14, 616.0]
["2026-09-17T16:20:18.725197+00:00", "trade", 10.14, 184.0]
["2026-09-17T16:20:18.725200+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:18.725206+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725254+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:20:18.725255+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:18.725258+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725260+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725263+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725263+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725267+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725267+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725269+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725285+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:20:18.725369+00:00", "trade", 10.14, 6.0]
["2026-09-17T16:20:18.725371+00:00", "trade", 10.14, 6.0]
["2026-09-17T16:20:18.725374+00:00", "trade", 10.14, 9.0]
["2026-09-17T16:20:18.725398+00:00", "trade", 10.14, 2000.0]
["2026-09-17T16:20:18.725401+00:00", "trade", 10.14, 1000.0]
["2026-09-17T16:20:18.725416+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725471+00:00", "trade", 10.14, 260.0]
["2026-09-17T16:20:18.725471+00:00", "trade", 10.14, 3.0]
["2026-09-17T16:20:18.725481+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725489+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:20:18.725489+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725491+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725501+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:20:18.725504+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:20:18.725507+00:00", "trade", 10.14, 98.0]
["2026-09-17T16:20:18.725513+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725516+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725517+00:00", "trade", 10.14, 18.0]
["2026-09-17T16:20:18.725519+00:00", "trade", 10.14, 12.0]
["2026-09-17T16:20:18.725525+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725540+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725551+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725566+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725576+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725591+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725671+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725676+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725768+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:20:18.725862+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:20:18.725934+00:00", "trade", 10.135, 194.0]
["2026-09-17T16:20:18.726117+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726123+00:00", "trade", 10.14, 635.0]
["2026-09-17T16:20:18.726219+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:20:18.726318+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726438+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726438+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726478+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726478+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726498+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726503+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726503+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726503+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726503+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726638+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726638+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726638+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726755+00:00", "trade", 10.14, 51.0]
["2026-09-17T16:20:18.726874+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726874+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.726954+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.727074+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.727520+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.727596+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.727615+00:00", "trade", 10.14, 11.0]
["2026-09-17T16:20:18.727901+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.728267+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.728713+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.731407+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731473+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731533+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731569+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731638+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731686+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.731720+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:20:18.736241+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.736682+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.737108+00:00", "trade", 10.14, 7.0]
["2026-09-17T16:20:18.754042+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:20:18.755006+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765325+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:20:18.765328+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765331+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765331+00:00", "trade", 10.15, 3200.0]
["2026-09-17T16:20:18.765337+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:20:18.765337+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:20:18.765341+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765341+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:20:18.765341+00:00", "trade", 10.15, 700.0]
["2026-09-17T16:20:18.765346+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765346+00:00", "trade", 10.15, 600.0]
["2026-09-17T16:20:18.765346+00:00", "trade", 10.15, 500.0]
["2026-09-17T16:20:18.765346+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765350+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765350+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765355+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765358+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765361+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765364+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765418+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765421+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765424+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765428+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765428+00:00", "trade", 10.15, 400.0]
["2026-09-17T16:20:18.765431+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765431+00:00", "trade", 10.15, 4.0]
["2026-09-17T16:20:18.765446+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765471+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765471+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765532+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765550+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:18.765553+00:00", "trade", 10.15, 6.0]
["2026-09-17T16:20:18.765553+00:00", "trade", 10.15, 420.0]
["2026-09-17T16:20:18.765556+00:00", "trade", 10.15, 400.0]
["2026-09-17T16:20:18.765611+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765611+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765616+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765651+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:20:18.765661+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:20:18.765721+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:20:18.765736+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:20:18.765792+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:20:18.765890+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:20:18.765927+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.765927+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766004+00:00", "trade", 10.15, 7.0]
["2026-09-17T16:20:18.766028+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766033+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766052+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766052+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766087+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766087+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766087+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766132+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766132+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766167+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766208+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766213+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766248+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766323+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766323+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766323+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766368+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766448+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766448+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766478+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766483+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766483+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766533+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766533+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766603+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.766624+00:00", "trade", 10.1447, 55.0]
["2026-09-17T16:20:18.766846+00:00", "trade", 10.15, 51.0]
["2026-09-17T16:20:18.767050+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.767606+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.767641+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.767927+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.768002+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.768428+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.781966+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:20:18.783166+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:20:18.783590+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:20:18.783948+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:20:18.784691+00:00", "trade", 10.155, 333.0]
["2026-09-17T16:20:18.798869+00:00", "trade", 10.155, 453.0]
["2026-09-17T16:20:18.834871+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.835312+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:18.835352+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:19.029830+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:19.356803+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:19.638870+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:19.638925+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:20.914891+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:21.199784+00:00", "trade", 10.1437, 6.0]
["2026-09-17T16:20:21.751187+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:21.784645+00:00", "trade", 10.155, 3000.0]
["2026-09-17T16:20:21.785935+00:00", "trade", 10.1548, 67.0]
["2026-09-17T16:20:22.353656+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:22.354177+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:22.400392+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:22.400577+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:22.404472+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:22.522677+00:00", "trade", 10.1332, 1.0]
["2026-09-17T16:20:22.554827+00:00", "trade", 10.1197, 400.0]
["2026-09-17T16:20:24.390599+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.225432+00:00", "trade", 10.155, 1000.0]
["2026-09-17T16:20:25.314578+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.373538+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.373689+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.373689+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.374350+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.374796+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:25.592804+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:20:25.607305+00:00", "trade", 10.1334, 1.0]
["2026-09-17T16:20:27.931395+00:00", "trade", 10.155, 50.0]
["2026-09-17T16:20:28.069114+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:28.069555+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:28.116916+00:00", "trade", 10.1341, 24.0]
["2026-09-17T16:20:30.000576+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:30.166338+00:00", "trade", 10.1199, 100.0]
["2026-09-17T16:20:30.257169+00:00", "trade", 10.155, 491.0]
["2026-09-17T16:20:30.331333+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:30.333964+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:31.413956+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:20:32.167077+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:32.346724+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:33.810578+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:33.811060+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:33.811340+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:33.820022+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:20:33.821063+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:34.814623+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:35.296073+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:20:35.938553+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:35.939029+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:35.939550+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.161205+00:00", "trade", 10.155, 3000.0]
["2026-09-17T16:20:37.165941+00:00", "trade", 10.155, 197.0]
["2026-09-17T16:20:37.166029+00:00", "trade", 10.155, 12.0]
["2026-09-17T16:20:37.167292+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:20:37.167649+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:20:37.167704+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.167714+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.167776+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:37.168190+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.168350+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.168390+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.168671+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.169112+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.191159+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:37.191640+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:38.097501+00:00", "trade", 10.1414, 14.0]
["2026-09-17T16:20:38.098093+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:38.144840+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:20:38.145431+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:38.151109+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:38.911759+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:39.713127+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:20:40.935933+00:00", "trade", 10.1206, 1500.0]
["2026-09-17T16:20:40.940363+00:00", "trade", 10.1206, 100.0]
["2026-09-17T16:20:41.065505+00:00", "trade", 10.155, 10.0]
["2026-09-17T16:20:41.142224+00:00", "trade", 10.155, 40.0]
["2026-09-17T16:20:41.330822+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:41.331263+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:41.331744+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:43.077498+00:00", "trade", 10.1486, 28.0]
["2026-09-17T16:20:44.547473+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:44.547909+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:44.596845+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:46.641178+00:00", "trade", 10.1342, 1.0]
["2026-09-17T16:20:46.659479+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:46.660066+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:46.660396+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:46.702951+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:20:46.704265+00:00", "trade", 10.1548, 50.0]
["2026-09-17T16:20:47.516549+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.516549+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.516860+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.519636+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.520077+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.520554+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:47.559967+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.522829+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.523641+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.525095+00:00", "trade", 10.155, 450.0]
["2026-09-17T16:20:48.525861+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.526211+00:00", "trade", 10.155, 900.0]
["2026-09-17T16:20:48.526304+00:00", "trade", 10.155, 450.0]
["2026-09-17T16:20:48.526317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.551517+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.551883+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.552048+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.552384+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.552675+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.562688+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:20:48.562754+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.563013+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:20:48.563601+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.563656+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.563676+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.563696+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.563726+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.564122+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.564233+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.564288+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.564568+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.565397+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:20:48.675051+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.675532+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:48.768203+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.079739+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.444642+00:00", "trade", 10.16, 104.0]
["2026-09-17T16:20:49.445264+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.447021+00:00", "trade", 10.1598, 104.0]
["2026-09-17T16:20:49.487506+00:00", "trade", 10.16, 192.0]
["2026-09-17T16:20:49.885660+00:00", "trade", 10.155, 99.0]
["2026-09-17T16:20:49.896025+00:00", "trade", 10.16, 7.0]
["2026-09-17T16:20:49.896897+00:00", "trade", 10.16, 7.0]
["2026-09-17T16:20:49.897210+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.897601+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.902497+00:00", "trade", 10.16, 1300.0]
["2026-09-17T16:20:49.902500+00:00", "trade", 10.16, 475.0]
["2026-09-17T16:20:49.902969+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:49.907958+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:20:49.940812+00:00", "trade", 10.16, 11.0]
["2026-09-17T16:20:50.260502+00:00", "trade", 10.1588, 3000.0]
["2026-09-17T16:20:50.261527+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:50.261786+00:00", "trade", 10.1582, 67.0]
["2026-09-17T16:20:51.271748+00:00", "trade", 10.1587, 3000.0]
["2026-09-17T16:20:52.384412+00:00", "trade", 10.155, 3000.0]
["2026-09-17T16:20:52.385693+00:00", "trade", 10.1569, 54.0]
["2026-09-17T16:20:52.666706+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T16:20:53.459091+00:00", "trade", 10.1599, 500.0]
["2026-09-17T16:20:54.291978+00:00", "trade", 10.154, 50.0]
["2026-09-17T16:20:54.696257+00:00", "trade", 10.155, 220.0]
["2026-09-17T16:20:55.665243+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:55.730361+00:00", "trade", 10.1372, 1.0]
["2026-09-17T16:20:56.718585+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:57.017657+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:57.017842+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:57.401826+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:57.402803+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:58.937181+00:00", "trade", 10.1237, 100.0]
["2026-09-17T16:20:59.537533+00:00", "trade", 10.1237, 10.0]
["2026-09-17T16:20:59.589984+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:20:59.590921+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.590921+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.590961+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.591357+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.591598+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.591638+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.596319+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:20:59.596760+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:00.000607+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:02.124344+00:00", "trade", 10.1473, 20.0]
["2026-09-17T16:21:06.209576+00:00", "trade", 10.1583, 4000.0]
["2026-09-17T16:21:06.210854+00:00", "trade", 10.1589, 71.0]
["2026-09-17T16:21:08.135609+00:00", "trade", 10.159, 15.0]
["2026-09-17T16:21:08.440631+00:00", "trade", 10.1481, 1.0]
["2026-09-17T16:21:08.661765+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:21:09.126810+00:00", "trade", 10.16, 1900.0]
["2026-09-17T16:21:09.616617+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.050639+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T16:21:10.051965+00:00", "trade", 10.16, 30.0]
["2026-09-17T16:21:10.424365+00:00", "trade", 10.16, 165.0]
["2026-09-17T16:21:10.424881+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.424881+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.445445+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.445806+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.762759+00:00", "trade", 10.16, 5.0]
["2026-09-17T16:21:10.762760+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:21:10.762764+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:21:10.762764+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:21:10.762767+00:00", "trade", 10.16, 1500.0]
["2026-09-17T16:21:10.762767+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:21:10.762770+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:21:10.762770+00:00", "trade", 10.16, 40.0]
["2026-09-17T16:21:10.762818+00:00", "trade", 10.16, 10.0]
["2026-09-17T16:21:10.762906+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.762908+00:00", "trade", 10.16, 50.0]
["2026-09-17T16:21:10.762966+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763011+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763016+00:00", "trade", 10.16, 5.0]
["2026-09-17T16:21:10.763019+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:21:10.763019+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:21:10.763031+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763043+00:00", "trade", 10.16, 12.0]
["2026-09-17T16:21:10.763046+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763056+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763070+00:00", "trade", 10.16, 4.0]
["2026-09-17T16:21:10.763071+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763118+00:00", "trade", 10.16, 60.0]
["2026-09-17T16:21:10.763121+00:00", "trade", 10.16, 431.0]
["2026-09-17T16:21:10.763151+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763197+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:21:10.763278+00:00", "trade", 10.16, 869.0]
["2026-09-17T16:21:10.763312+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763317+00:00", "trade", 10.16, 600.0]
["2026-09-17T16:21:10.763477+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763578+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763673+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763673+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763673+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763788+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763828+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763863+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.763885+00:00", "trade", 10.165, 132.0]
["2026-09-17T16:21:10.763953+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764021+00:00", "trade", 10.165, 15.0]
["2026-09-17T16:21:10.764029+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764033+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764048+00:00", "trade", 10.1599, 51.0]
["2026-09-17T16:21:10.764074+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764074+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764149+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764234+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764234+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764274+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764309+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764389+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764535+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.764670+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.765988+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.768649+00:00", "trade", 10.15, 40.0]
["2026-09-17T16:21:10.768700+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:21:10.768736+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:21:10.768769+00:00", "trade", 10.15, 10.0]
["2026-09-17T16:21:10.768802+00:00", "trade", 10.15, 50.0]
["2026-09-17T16:21:10.771912+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.773752+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.798801+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.901075+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:10.941852+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:11.193876+00:00", "trade", 10.165, 500.0]
["2026-09-17T16:21:11.193885+00:00", "trade", 10.165, 500.0]
["2026-09-17T16:21:11.194979+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:11.195169+00:00", "trade", 10.1605, 51.0]
["2026-09-17T16:21:11.195290+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:11.195410+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:11.196281+00:00", "trade", 10.1685, 1900.0]
["2026-09-17T16:21:11.347066+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:11.347121+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:12.039038+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:12.078085+00:00", "trade", 10.1648, 500.0]
["2026-09-17T16:21:12.120931+00:00", "trade", 10.1601, 3000.0]
["2026-09-17T16:21:12.296582+00:00", "trade", 10.165, 4000.0]
["2026-09-17T16:21:12.297875+00:00", "trade", 10.1641, 85.0]
["2026-09-17T16:21:12.976494+00:00", "trade", 10.165, 1000.0]
["2026-09-17T16:21:13.037988+00:00", "trade", 10.1641, 3000.0]
["2026-09-17T16:21:13.579974+00:00", "trade", 10.1699, 1966.0]
["2026-09-17T16:21:13.581255+00:00", "trade", 10.1662, 54.0]
["2026-09-17T16:21:14.573674+00:00", "trade", 10.1546, 200.0]
["2026-09-17T16:21:15.943330+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:16.770481+00:00", "trade", 10.1424, 1.0]
["2026-09-17T16:21:16.856094+00:00", "trade", 10.165, 491.0]
["2026-09-17T16:21:16.938036+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:21:16.940670+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:21:16.947806+00:00", "trade", 10.165, 3000.0]
["2026-09-17T16:21:17.496021+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:18.727839+00:00", "trade", 10.17, 651.0]
["2026-09-17T16:21:18.729021+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:18.845843+00:00", "trade", 10.165, 110.0]
["2026-09-17T16:21:18.849911+00:00", "trade", 10.165, 1000.0]
["2026-09-17T16:21:21.295534+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:21.295975+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:24.398062+00:00", "trade", 10.1606, 9.0]
["2026-09-17T16:21:24.421563+00:00", "trade", 10.1601, 1.0]
["2026-09-17T16:21:26.812553+00:00", "trade", 10.1433, 1.0]
["2026-09-17T16:21:27.511522+00:00", "trade", 10.1295, 61.0]
["2026-09-17T16:21:27.950738+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:27.956818+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:27.956903+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:27.966661+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:29.304678+00:00", "trade", 10.1446, 49.0]
["2026-09-17T16:21:29.451751+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:29.452222+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:30.000643+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:30.349798+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:30.350274+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:30.360599+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:30.396254+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:32.217807+00:00", "trade", 10.1295, 69.0]
["2026-09-17T16:21:32.930536+00:00", "trade", 10.1552, 238.0]
["2026-09-17T16:21:34.424354+00:00", "trade", 10.1552, 223.0]
["2026-09-17T16:21:38.071118+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:21:38.902456+00:00", "trade", 10.1611, 25.0]
["2026-09-17T16:21:41.295154+00:00", "trade", 10.165, 75.0]
["2026-09-17T16:21:43.034861+00:00", "trade", 10.165, 80.0]
["2026-09-17T16:21:43.582738+00:00", "trade", 10.1656, 49.0]
["2026-09-17T16:21:43.659998+00:00", "trade", 10.165, 2.0]
["2026-09-17T16:21:44.954128+00:00", "trade", 10.165, 350.0]
["2026-09-17T16:21:46.099147+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:47.759413+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:48.747142+00:00", "trade", 10.1435, 1.0]
["2026-09-17T16:21:51.037014+00:00", "trade", 10.1566, 20.0]
["2026-09-17T16:21:51.335550+00:00", "trade", 10.1466, 48.0]
["2026-09-17T16:21:51.922692+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:53.557180+00:00", "trade", 10.1301, 100.0]
["2026-09-17T16:21:54.331169+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:54.337177+00:00", "trade", 10.1608, 55.0]
["2026-09-17T16:21:54.337303+00:00", "trade", 10.1603, 187.0]
["2026-09-17T16:21:54.338236+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:21:54.443023+00:00", "trade", 10.1664, 3000.0]
["2026-09-17T16:21:56.192469+00:00", "trade", 10.165, 8.0]
["2026-09-17T16:21:57.786473+00:00", "trade", 10.165, 40.0]
["2026-09-17T16:21:57.971813+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:21:57.982164+00:00", "trade", 10.144, 1.0]
["2026-09-17T16:21:58.176143+00:00", "trade", 10.165, 40.0]
["2026-09-17T16:21:58.367877+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:22:00.000658+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:05.210386+00:00", "trade", 10.165, 5.0]
["2026-09-17T16:22:05.298237+00:00", "trade", 10.165, 57.0]
["2026-09-17T16:22:06.547319+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:06.776273+00:00", "trade", 10.1306, 7.0]
["2026-09-17T16:22:07.880276+00:00", "trade", 10.144, 5.0]
["2026-09-17T16:22:10.016509+00:00", "trade", 10.1306, 100.0]
["2026-09-17T16:22:10.566070+00:00", "trade", 10.165, 140.0]
["2026-09-17T16:22:10.734353+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:22:10.906528+00:00", "trade", 10.165, 92.0]
["2026-09-17T16:22:11.718081+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:13.584738+00:00", "trade", 10.166, 34.0]
["2026-09-17T16:22:14.246734+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:20.873134+00:00", "trade", 10.1626, 1.0]
["2026-09-17T16:22:20.894707+00:00", "trade", 10.1626, 1.0]
["2026-09-17T16:22:21.146713+00:00", "trade", 10.1451, 1.0]
["2026-09-17T16:22:22.196000+00:00", "trade", 10.131, 100.0]
["2026-09-17T16:22:23.790554+00:00", "trade", 10.1609, 1.0]
["2026-09-17T16:22:24.324374+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:26.764732+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:27.056577+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:22:27.160444+00:00", "trade", 10.1645, 81.0]
["2026-09-17T16:22:27.160750+00:00", "trade", 10.1451, 1.0]
["2026-09-17T16:22:27.227942+00:00", "trade", 10.161, 30.0]
["2026-09-17T16:22:30.000684+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:30.447252+00:00", "trade", 10.161, 10.0]
["2026-09-17T16:22:31.515800+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:31.529292+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:34.580153+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:34.580594+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:35.582919+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:35.965324+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:37.476469+00:00", "trade", 10.1656, 20.0]
["2026-09-17T16:22:37.610697+00:00", "trade", 10.165, 300.0]
["2026-09-17T16:22:38.872530+00:00", "trade", 10.169, 1.0]
["2026-09-17T16:22:38.872891+00:00", "trade", 10.169, 1.0]
["2026-09-17T16:22:39.148524+00:00", "trade", 10.1615, 20.0]
["2026-09-17T16:22:39.558168+00:00", "trade", 10.1319, 100.0]
["2026-09-17T16:22:41.518607+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:41.519048+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:42.278147+00:00", "trade", 10.1456, 100.0]
["2026-09-17T16:22:42.402866+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:43.101920+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:43.102401+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:43.586742+00:00", "trade", 10.164, 2.0]
["2026-09-17T16:22:46.069267+00:00", "trade", 10.1322, 100.0]
["2026-09-17T16:22:46.356364+00:00", "trade", 10.1615, 14.0]
["2026-09-17T16:22:46.488264+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:46.488660+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:46.608078+00:00", "trade", 10.1456, 1.0]
["2026-09-17T16:22:46.779422+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:22:47.876113+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:47.876589+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:47.876950+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:47.877436+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:49.429981+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:49.542413+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:49.577113+00:00", "trade", 10.1322, 100.0]
["2026-09-17T16:22:52.205687+00:00", "trade", 10.1471, 40.0]
["2026-09-17T16:22:52.630578+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:52.631019+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:54.789923+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:54.795779+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:22:55.149518+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:55.149609+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:55.149804+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:55.149915+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:55.493027+00:00", "trade", 10.1471, 1.0]
["2026-09-17T16:22:56.385199+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:22:58.496564+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:00.000719+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:00.330087+00:00", "trade", 10.1343, 300.0]
["2026-09-17T16:23:00.620199+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:00.657267+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:01.663542+00:00", "trade", 10.165, 4.0]
["2026-09-17T16:23:01.667060+00:00", "trade", 10.165, 4.0]
["2026-09-17T16:23:02.261951+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:03.477905+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:03.529483+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:04.320360+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:05.335030+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:05.335506+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:05.353434+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:06.873652+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:06.874088+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:07.518021+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:07.605649+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:09.070080+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:10.011197+00:00", "trade", 10.149, 300.0]
["2026-09-17T16:23:10.116895+00:00", "trade", 10.149, 1.0]
["2026-09-17T16:23:11.517449+00:00", "trade", 10.1351, 100.0]
["2026-09-17T16:23:11.672206+00:00", "trade", 10.169, 250.0]
["2026-09-17T16:23:12.240904+00:00", "trade", 10.1497, 16.0]
["2026-09-17T16:23:13.588742+00:00", "trade", 10.1685, 2.0]
["2026-09-17T16:23:17.211091+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:18.729363+00:00", "trade", 10.17, 624.0]
["2026-09-17T16:23:18.730298+00:00", "trade", 10.1492, 49.0]
["2026-09-17T16:23:20.080580+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:20.660863+00:00", "trade", 10.1494, 1.0]
["2026-09-17T16:23:21.404028+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:23:22.844999+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:22.845440+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:23.734220+00:00", "trade", 10.165, 3000.0]
["2026-09-17T16:23:24.796651+00:00", "trade", 10.1358, 200.0]
["2026-09-17T16:23:24.797992+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:24.798514+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:24.800594+00:00", "trade", 10.1358, 6.0]
["2026-09-17T16:23:26.977144+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:26.977580+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218065+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:23:27.218198+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218699+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218704+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218739+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218779+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218784+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218939+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.218944+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219020+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219020+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219060+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219220+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219380+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.219420+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.320616+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:27.443599+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.032861+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.032912+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033008+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:23:28.033008+00:00", "trade", 10.17, 900.0]
["2026-09-17T16:23:28.033012+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:23:28.033012+00:00", "trade", 10.17, 300.0]
["2026-09-17T16:23:28.033015+00:00", "trade", 10.17, 600.0]
["2026-09-17T16:23:28.033102+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033122+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033142+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033172+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033534+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:23:28.033538+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.033591+00:00", "trade", 10.17, 70.0]
["2026-09-17T16:23:28.033591+00:00", "trade", 10.17, 80.0]
["2026-09-17T16:23:28.033597+00:00", "trade", 10.17, 3.0]
["2026-09-17T16:23:28.033804+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034004+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034044+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034084+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034084+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034089+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034125+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034125+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034205+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.034325+00:00", "trade", 10.1673, 52.0]
["2026-09-17T16:23:28.034606+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.036247+00:00", "trade", 10.17, 7.0]
["2026-09-17T16:23:28.036349+00:00", "trade", 10.17, 11.0]
["2026-09-17T16:23:28.037247+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.038284+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.081949+00:00", "trade", 10.17, 21.0]
["2026-09-17T16:23:28.355312+00:00", "trade", 10.1691, 97.0]
["2026-09-17T16:23:28.363019+00:00", "trade", 10.1699, 92.0]
["2026-09-17T16:23:28.411140+00:00", "trade", 10.1699, 101.0]
["2026-09-17T16:23:28.426657+00:00", "trade", 10.165, 235.0]
["2026-09-17T16:23:28.442517+00:00", "trade", 10.1691, 102.0]
["2026-09-17T16:23:28.446645+00:00", "trade", 10.17, 300.0]
["2026-09-17T16:23:28.446645+00:00", "trade", 10.17, 200.0]
["2026-09-17T16:23:28.447578+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.447584+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.447659+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.447664+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.448015+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.448180+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.457176+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.466306+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:23:28.466309+00:00", "trade", 10.17, 100.0]
["2026-09-17T16:23:28.466408+00:00", "trade", 10.17, 200.0]
["2026-09-17T16:23:28.466408+00:00", "trade", 10.17, 700.0]
["2026-09-17T16:23:28.466463+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.466489+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.466669+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.466757+00:00", "trade", 10.17, 200.0]
["2026-09-17T16:23:28.467341+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.467376+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.467421+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.467787+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.467787+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.473590+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.474828+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.479995+00:00", "trade", 10.165, 10.0]
["2026-09-17T16:23:28.481991+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:23:28.481995+00:00", "trade", 10.165, 400.0]
["2026-09-17T16:23:28.482554+00:00", "trade", 10.165, 30.0]
["2026-09-17T16:23:28.482913+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.483193+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.495400+00:00", "trade", 10.165, 923.0]
["2026-09-17T16:23:28.496513+00:00", "trade", 10.165, 953.0]
["2026-09-17T16:23:28.497357+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.502524+00:00", "trade", 10.165, 200.0]
["2026-09-17T16:23:28.502528+00:00", "trade", 10.16, 60.0]
["2026-09-17T16:23:28.502531+00:00", "trade", 10.165, 99.0]
["2026-09-17T16:23:28.502531+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:23:28.502533+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:23:28.502564+00:00", "trade", 10.165, 296.0]
["2026-09-17T16:23:28.502675+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503385+00:00", "trade", 10.16, 216.0]
["2026-09-17T16:23:28.503393+00:00", "trade", 10.16, 1100.0]
["2026-09-17T16:23:28.503397+00:00", "trade", 10.16, 400.0]
["2026-09-17T16:23:28.503400+00:00", "trade", 10.16, 638.0]
["2026-09-17T16:23:28.503401+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503414+00:00", "trade", 10.16, 719.0]
["2026-09-17T16:23:28.503421+00:00", "trade", 10.16, 68.0]
["2026-09-17T16:23:28.503431+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503462+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503466+00:00", "trade", 10.16, 81.0]
["2026-09-17T16:23:28.503467+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503467+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503477+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503478+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.503484+00:00", "trade", 10.16, 72.0]
["2026-09-17T16:23:28.503484+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.503487+00:00", "trade", 10.16, 45.0]
["2026-09-17T16:23:28.503487+00:00", "trade", 10.16, 43.0]
["2026-09-17T16:23:28.503511+00:00", "trade", 10.16, 278.0]
["2026-09-17T16:23:28.503517+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.503643+00:00", "trade", 10.16, 71.0]
["2026-09-17T16:23:28.503682+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:23:28.503682+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.503686+00:00", "trade", 10.16, 28.0]
["2026-09-17T16:23:28.503686+00:00", "trade", 10.16, 25.0]
["2026-09-17T16:23:28.503848+00:00", "trade", 10.1669, 51.0]
["2026-09-17T16:23:28.504031+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:23:28.504034+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.504034+00:00", "trade", 10.16, 2700.0]
["2026-09-17T16:23:28.504040+00:00", "trade", 10.16, 700.0]
["2026-09-17T16:23:28.504079+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:23:28.504082+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:23:28.504125+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.504128+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:23:28.504128+00:00", "trade", 10.16, 645.0]
["2026-09-17T16:23:28.504130+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.504158+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.504279+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.504279+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.504359+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.504359+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.504392+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.504452+00:00", "trade", 10.16, 645.0]
["2026-09-17T16:23:28.504719+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.505318+00:00", "trade", 10.16, 66.0]
["2026-09-17T16:23:28.506158+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.506238+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.506244+00:00", "trade", 10.16, 42.0]
["2026-09-17T16:23:28.506319+00:00", "trade", 10.16, 26.0]
["2026-09-17T16:23:28.506674+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.509065+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.509134+00:00", "trade", 10.165, 271.0]
["2026-09-17T16:23:28.509721+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.510042+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.510152+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.513296+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:23:28.514643+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.515720+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.516533+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.535844+00:00", "trade", 10.165, 259.0]
["2026-09-17T16:23:28.536395+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.538330+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.539194+00:00", "trade", 10.165, 682.0]
["2026-09-17T16:23:28.548594+00:00", "trade", 10.1665, 194.0]
["2026-09-17T16:23:28.549165+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.553676+00:00", "trade", 10.16, 55.0]
["2026-09-17T16:23:28.554257+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.554620+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.554854+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.554854+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.594248+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.719040+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:28.759868+00:00", "trade", 10.1632, 104.0]
["2026-09-17T16:23:28.798603+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.798976+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.799006+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:28.799183+00:00", "trade", 10.16, 1600.0]
["2026-09-17T16:23:28.799890+00:00", "trade", 10.1614, 50.0]
["2026-09-17T16:23:28.852846+00:00", "trade", 10.16, 192.0]
["2026-09-17T16:23:28.853649+00:00", "trade", 10.1637, 20.0]
["2026-09-17T16:23:29.007610+00:00", "trade", 10.16, 3.0]
["2026-09-17T16:23:29.008604+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.008644+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.008644+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.008684+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.168083+00:00", "trade", 10.165, 1.0]
["2026-09-17T16:23:29.169417+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.169417+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.169572+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.170053+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.170053+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.170093+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.311540+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.311580+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:29.311660+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.000745+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.872229+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.872304+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.872330+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.872801+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.873086+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.956349+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.956422+00:00", "trade", 10.165, 6000.0]
["2026-09-17T16:23:30.957703+00:00", "trade", 10.1638, 72.0]
["2026-09-17T16:23:30.959758+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:30.974110+00:00", "trade", 10.165, 60.0]
["2026-09-17T16:23:31.105284+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.105565+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.283261+00:00", "trade", 10.165, 1900.0]
["2026-09-17T16:23:31.839045+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.839682+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.839722+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.840043+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.888864+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.889621+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.889661+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.889736+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.911743+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:31.912214+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.182951+00:00", "trade", 10.1529, 1.0]
["2026-09-17T16:23:32.184357+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.184793+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.185274+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.524853+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.524903+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.766715+00:00", "trade", 10.165, 1900.0]
["2026-09-17T16:23:32.767691+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.767786+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.768583+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.771745+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.895911+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:32.896285+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:32.896342+00:00", "trade", 10.16, 645.0]
["2026-09-17T16:23:33.449066+00:00", "trade", 10.1601, 101.0]
["2026-09-17T16:23:33.475081+00:00", "trade", 10.1601, 102.0]
["2026-09-17T16:23:33.481769+00:00", "trade", 10.1609, 92.0]
["2026-09-17T16:23:33.527535+00:00", "trade", 10.1601, 235.0]
["2026-09-17T16:23:33.535375+00:00", "trade", 10.1609, 194.0]
["2026-09-17T16:23:33.539089+00:00", "trade", 10.1601, 259.0]
["2026-09-17T16:23:33.540391+00:00", "trade", 10.1635, 50.0]
["2026-09-17T16:23:33.542420+00:00", "trade", 10.165, 97.0]
["2026-09-17T16:23:34.428594+00:00", "trade", 10.1639, 222.0]
["2026-09-17T16:23:35.156199+00:00", "trade", 10.165, 3000.0]
["2026-09-17T16:23:35.569314+00:00", "trade", 10.1665, 15.0]
["2026-09-17T16:23:39.172459+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:39.173456+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:40.937248+00:00", "trade", 10.1582, 19.0]
["2026-09-17T16:23:41.265654+00:00", "trade", 10.1638, 18.0]
["2026-09-17T16:23:41.296944+00:00", "trade", 10.164, 1.0]
["2026-09-17T16:23:42.855754+00:00", "trade", 10.1601, 3000.0]
["2026-09-17T16:23:42.857042+00:00", "trade", 10.1626, 55.0]
["2026-09-17T16:23:43.054461+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:43.056829+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:43.058097+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:43.058137+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:43.058945+00:00", "trade", 10.165, 953.0]
["2026-09-17T16:23:43.059020+00:00", "trade", 10.165, 15.0]
["2026-09-17T16:23:43.059701+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:43.275773+00:00", "trade", 10.1402, 100.0]
["2026-09-17T16:23:44.054338+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:44.056829+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:44.058419+00:00", "trade", 10.16, 292.0]
["2026-09-17T16:23:44.058894+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:44.060022+00:00", "trade", 10.16, 8.0]
["2026-09-17T16:23:44.060142+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:44.061988+00:00", "trade", 10.165, 2.0]
["2026-09-17T16:23:44.062653+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:44.069040+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.814827+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815475+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:23:47.815480+00:00", "trade", 10.16, 770.0]
["2026-09-17T16:23:47.815483+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:23:47.815483+00:00", "trade", 10.16, 424.0]
["2026-09-17T16:23:47.815487+00:00", "trade", 10.16, 25.0]
["2026-09-17T16:23:47.815492+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815492+00:00", "trade", 10.16, 39.0]
["2026-09-17T16:23:47.815492+00:00", "trade", 10.16, 25.0]
["2026-09-17T16:23:47.815495+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815495+00:00", "trade", 10.16, 57.0]
["2026-09-17T16:23:47.815498+00:00", "trade", 10.16, 55.0]
["2026-09-17T16:23:47.815501+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815537+00:00", "trade", 10.1601, 100.0]
["2026-09-17T16:23:47.815540+00:00", "trade", 10.16, 14.0]
["2026-09-17T16:23:47.815650+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815705+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815705+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815715+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815725+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815731+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815745+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815748+00:00", "trade", 10.16, 75.0]
["2026-09-17T16:23:47.815754+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815754+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.815757+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:23:47.815766+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.815881+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:23:47.816000+00:00", "trade", 10.16, 8.0]
["2026-09-17T16:23:47.816039+00:00", "trade", 10.16, 14.0]
["2026-09-17T16:23:47.816084+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:23:47.816086+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816156+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816397+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816538+00:00", "trade", 10.1601, 1.0]
["2026-09-17T16:23:47.816758+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816758+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816758+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.816827+00:00", "trade", 10.155, 51.0]
["2026-09-17T16:23:47.816896+00:00", "trade", 10.1601, 55.0]
["2026-09-17T16:23:47.817033+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.817073+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.817257+00:00", "trade", 10.1601, 57.0]
["2026-09-17T16:23:47.817609+00:00", "trade", 10.1601, 200.0]
["2026-09-17T16:23:47.817835+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.817970+00:00", "trade", 10.1601, 8.0]
["2026-09-17T16:23:47.818000+00:00", "trade", 10.1601, 14.0]
["2026-09-17T16:23:47.818325+00:00", "trade", 10.1601, 25.0]
["2026-09-17T16:23:47.818437+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:47.818679+00:00", "trade", 10.1601, 100.0]
["2026-09-17T16:23:47.819064+00:00", "trade", 10.1601, 39.0]
["2026-09-17T16:23:47.819091+00:00", "trade", 10.1601, 25.0]
["2026-09-17T16:23:47.819425+00:00", "trade", 10.1601, 100.0]
["2026-09-17T16:23:47.819473+00:00", "trade", 10.1601, 2176.0]
["2026-09-17T16:23:47.820760+00:00", "trade", 10.1607, 62.0]
["2026-09-17T16:23:48.671933+00:00", "trade", 10.16, 430.0]
["2026-09-17T16:23:48.672955+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:48.672955+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:48.801010+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:48.867699+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:49.806386+00:00", "trade", 10.155, 3000.0]
["2026-09-17T16:23:49.807400+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:49.830434+00:00", "trade", 10.155, 3000.0]
["2026-09-17T16:23:49.831715+00:00", "trade", 10.1553, 58.0]
["2026-09-17T16:23:50.035759+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:50.398197+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:50.613920+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.097421+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.147440+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.147475+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.147831+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.147891+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:51.267419+00:00", "trade", 10.16, 104.0]
["2026-09-17T16:23:51.768077+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:52.536665+00:00", "trade", 10.1423, 1.0]
["2026-09-17T16:23:53.276528+00:00", "trade", 10.1623, 7.0]
["2026-09-17T16:23:53.475897+00:00", "trade", 10.1565, 1.0]
["2026-09-17T16:23:54.167959+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:54.510416+00:00", "trade", 10.1565, 1.0]
["2026-09-17T16:23:55.919848+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:55.969005+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:58.951975+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:23:58.952115+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:58.952582+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:23:59.503437+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:23:59.988786+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:24:00.000772+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:00.787093+00:00", "trade", 10.1592, 5.0]
["2026-09-17T16:24:00.787228+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:01.386569+00:00", "trade", 10.155, 1000.0]
["2026-09-17T16:24:06.734918+00:00", "trade", 10.1592, 9.0]
["2026-09-17T16:24:09.282347+00:00", "trade", 10.1588, 43.0]
["2026-09-17T16:24:09.636004+00:00", "trade", 10.1426, 14.0]
["2026-09-17T16:24:09.973356+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:11.197170+00:00", "trade", 10.1562, 3000.0]
["2026-09-17T16:24:11.197309+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:13.294691+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:14.497666+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:24:14.497804+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:14.499031+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:24:14.803878+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:16.209033+00:00", "trade", 10.158, 428.0]
["2026-09-17T16:24:16.209177+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:16.209830+00:00", "trade", 10.155, 72.0]
["2026-09-17T16:24:16.210122+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:24:16.231416+00:00", "trade", 10.1577, 500.0]
["2026-09-17T16:24:16.232699+00:00", "trade", 10.1561, 50.0]
["2026-09-17T16:24:17.219928+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:17.597675+00:00", "trade", 10.1433, 36.0]
["2026-09-17T16:24:18.159226+00:00", "trade", 10.155, 11.0]
["2026-09-17T16:24:18.915171+00:00", "trade", 10.154, 430.0]
["2026-09-17T16:24:18.915318+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:19.334190+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:20.489871+00:00", "trade", 10.1617, 21.0]
["2026-09-17T16:24:25.122120+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:25.489643+00:00", "trade", 10.1581, 1.0]
["2026-09-17T16:24:25.490241+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:25.500607+00:00", "trade", 10.1581, 1.0]
["2026-09-17T16:24:27.751043+00:00", "trade", 10.155, 397.0]
["2026-09-17T16:24:27.751178+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:28.091618+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:28.414667+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:28.444523+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:29.136519+00:00", "trade", 10.1433, 100.0]
["2026-09-17T16:24:30.000802+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:31.679247+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:24:31.679387+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:31.680138+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:24:32.017331+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:32.902021+00:00", "trade", 10.1549, 26.0]
["2026-09-17T16:24:35.961849+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:36.094204+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:36.320900+00:00", "trade", 10.155, 4.0]
["2026-09-17T16:24:36.335509+00:00", "trade", 10.155, 4.0]
["2026-09-17T16:24:36.558439+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:37.040930+00:00", "trade", 10.155, 96.0]
["2026-09-17T16:24:37.041058+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:37.220750+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:37.296292+00:00", "trade", 10.1614, 24.0]
["2026-09-17T16:24:37.296420+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:37.336732+00:00", "trade", 10.1577, 24.0]
["2026-09-17T16:24:37.774273+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:39.957377+00:00", "trade", 10.1561, 400.0]
["2026-09-17T16:24:39.957524+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:41.072362+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:41.072813+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:41.395565+00:00", "trade", 10.1436, 100.0]
["2026-09-17T16:24:41.856649+00:00", "trade", 10.1576, 22.0]
["2026-09-17T16:24:41.860883+00:00", "trade", 10.1576, 1.0]
["2026-09-17T16:24:43.615635+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:43.617209+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.526423+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.526448+00:00", "trade", 10.16, 36.0]
["2026-09-17T16:24:44.526498+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.526518+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.526548+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.527350+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.527466+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.529551+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:24:44.530513+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.530513+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.627829+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:44.627890+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:45.245703+00:00", "trade", 10.1577, 6.0]
["2026-09-17T16:24:46.233762+00:00", "trade", 10.1549, 15.0]
["2026-09-17T16:24:46.502920+00:00", "trade", 10.1587, 1.0]
["2026-09-17T16:24:46.817406+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:24:46.818425+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:24:47.073116+00:00", "trade", 10.1615, 4.0]
["2026-09-17T16:24:48.484664+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:49.987800+00:00", "trade", 10.1436, 26.0]
["2026-09-17T16:24:51.245194+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:51.245254+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:54.801026+00:00", "trade", 10.1615, 1.0]
["2026-09-17T16:24:54.816609+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:24:54.816699+00:00", "trade", 10.155, 729.0]
["2026-09-17T16:24:54.816834+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:54.816880+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:54.896172+00:00", "trade", 10.1555, 1.0]
["2026-09-17T16:24:55.298090+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:55.587052+00:00", "trade", 10.1589, 1.0]
["2026-09-17T16:24:56.654092+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:56.655009+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:56.655490+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:56.740638+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:59.223721+00:00", "trade", 10.155, 4.0]
["2026-09-17T16:24:59.753138+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:59.753579+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:24:59.753619+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:00.000833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:00.499727+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:25:00.499865+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:00.499905+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:00.623417+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:25:00.805236+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:25:00.805380+00:00", "trade", 10.155, 87.0]
["2026-09-17T16:25:01.136581+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:03.916859+00:00", "trade", 10.1556, 8.0]
["2026-09-17T16:25:04.001945+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.570714+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:25:04.571460+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.572882+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:04.572899+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.572904+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.573084+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.673123+00:00", "trade", 10.1614, 226.0]
["2026-09-17T16:25:04.760395+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:04.982148+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:05.036817+00:00", "trade", 10.1501, 1966.0]
["2026-09-17T16:25:05.036953+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:05.264966+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:05.264981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:05.464977+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:08.242519+00:00", "trade", 10.1589, 1.0]
["2026-09-17T16:25:10.131591+00:00", "trade", 10.1478, 100.0]
["2026-09-17T16:25:10.132822+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:10.133268+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:11.358825+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:11.675062+00:00", "trade", 10.1611, 20.0]
["2026-09-17T16:25:15.021226+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:16.116206+00:00", "trade", 10.148, 100.0]
["2026-09-17T16:25:16.117286+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:25:16.117300+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:16.235741+00:00", "trade", 10.1519, 31.0]
["2026-09-17T16:25:16.235957+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:16.256803+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:25:16.516697+00:00", "trade", 10.155, 25.0]
["2026-09-17T16:25:16.516710+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:16.517256+00:00", "trade", 10.155, 25.0]
["2026-09-17T16:25:16.517388+00:00", "trade", 10.155, 25.0]
["2026-09-17T16:25:16.518026+00:00", "trade", 10.155, 10.0]
["2026-09-17T16:25:16.518029+00:00", "trade", 10.155, 172.0]
["2026-09-17T16:25:16.518946+00:00", "trade", 10.155, 10.0]
["2026-09-17T16:25:16.519322+00:00", "trade", 10.155, 6.0]
["2026-09-17T16:25:16.519601+00:00", "trade", 10.155, 5.0]
["2026-09-17T16:25:16.533269+00:00", "trade", 10.155, 33.0]
["2026-09-17T16:25:16.598019+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:25:16.739661+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:16.782728+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:25:19.104882+00:00", "trade", 10.1535, 3000.0]
["2026-09-17T16:25:19.105021+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:19.156217+00:00", "trade", 10.148, 14.0]
["2026-09-17T16:25:19.535888+00:00", "trade", 10.148, 51.0]
["2026-09-17T16:25:20.151929+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:25:20.153826+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:20.221165+00:00", "trade", 10.1555, 405.0]
["2026-09-17T16:25:20.638676+00:00", "trade", 10.16, 64.0]
["2026-09-17T16:25:20.639608+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:20.639643+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:20.645527+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:21.500052+00:00", "trade", 10.155, 1000.0]
["2026-09-17T16:25:21.518009+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:21.553228+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.115810+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:22.116443+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.116483+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.116488+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.116523+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.116563+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.116684+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.117004+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.117435+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.117917+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.158613+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.182872+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:25:22.182947+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.183001+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.285693+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:22.285696+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.285753+00:00", "trade", 10.16, 7.0]
["2026-09-17T16:25:22.285816+00:00", "trade", 10.16, 52.0]
["2026-09-17T16:25:22.285879+00:00", "trade", 10.16, 4.0]
["2026-09-17T16:25:22.287350+00:00", "trade", 10.16, 7.0]
["2026-09-17T16:25:22.384787+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:22.397301+00:00", "trade", 10.16, 17.0]
["2026-09-17T16:25:22.407615+00:00", "trade", 10.16, 450.0]
["2026-09-17T16:25:22.408899+00:00", "trade", 10.1549, 51.0]
["2026-09-17T16:25:22.662463+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:23.134135+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134379+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134382+00:00", "trade", 10.16, 900.0]
["2026-09-17T16:25:23.134386+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134386+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:23.134388+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:25:23.134388+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134394+00:00", "trade", 10.16, 2400.0]
["2026-09-17T16:25:23.134394+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:25:23.134394+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134397+00:00", "trade", 10.16, 5.0]
["2026-09-17T16:25:23.134397+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134397+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134400+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134400+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134403+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134403+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134460+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134586+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134631+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134642+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134646+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134680+00:00", "trade", 10.16, 38.0]
["2026-09-17T16:25:23.134687+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134687+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134701+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134701+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134707+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134710+00:00", "trade", 10.16, 4.0]
["2026-09-17T16:25:23.134712+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134713+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:23.134737+00:00", "trade", 10.16, 26.0]
["2026-09-17T16:25:23.134757+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134777+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134777+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134817+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134822+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134827+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134857+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.134954+00:00", "trade", 10.16, 54.0]
["2026-09-17T16:25:23.134957+00:00", "trade", 10.16, 18.0]
["2026-09-17T16:25:23.134957+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.135022+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:23.135178+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135218+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135359+00:00", "trade", 10.16, 7.0]
["2026-09-17T16:25:23.135373+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135453+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135614+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135654+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135694+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135699+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135734+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.135854+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.136015+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.136095+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.136135+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.136175+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.136576+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.137774+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.138014+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.138375+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.138455+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:23.142618+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143055+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143130+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143163+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143205+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143238+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143271+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143316+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143367+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:25:23.143896+00:00", "trade", 10.1598, 50.0]
["2026-09-17T16:25:23.184680+00:00", "trade", 10.16, 11.0]
["2026-09-17T16:25:23.245410+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:25.627748+00:00", "trade", 10.1607, 1.0]
["2026-09-17T16:25:25.892576+00:00", "trade", 10.164, 3000.0]
["2026-09-17T16:25:26.223994+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:26.224049+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:26.591008+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:28.167450+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:28.362294+00:00", "trade", 10.16, 29.0]
["2026-09-17T16:25:29.093834+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.154208+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.154263+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.154338+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.188585+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.857808+00:00", "trade", 10.165, 1960.0]
["2026-09-17T16:25:29.857948+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:29.859095+00:00", "trade", 10.1624, 52.0]
["2026-09-17T16:25:29.956457+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:30.000858+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:31.453120+00:00", "trade", 10.1608, 1.0]
["2026-09-17T16:25:34.003670+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:34.004266+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:34.432482+00:00", "trade", 10.1582, 223.0]
["2026-09-17T16:25:34.455826+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:25:34.455946+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:34.457375+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:34.457776+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:34.480620+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.195812+00:00", "trade", 10.165, 100.0]
["2026-09-17T16:25:36.195943+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.222115+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.223593+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.223699+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.223713+00:00", "trade", 10.165, 305.0]
["2026-09-17T16:25:36.223744+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.223794+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.224160+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.224671+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:36.327731+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:37.016962+00:00", "trade", 10.1487, 100.0]
["2026-09-17T16:25:38.485546+00:00", "trade", 10.1601, 1000.0]
["2026-09-17T16:25:38.485682+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:38.541244+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.519432+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.666081+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.666147+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.666192+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.784268+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:39.977433+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:40.949266+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:40.949334+00:00", "trade", 10.165, 1000.0]
["2026-09-17T16:25:44.977608+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:46.273417+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:46.338415+00:00", "trade", 10.1584, 20.0]
["2026-09-17T16:25:46.342460+00:00", "trade", 10.1584, 5.0]
["2026-09-17T16:25:46.565086+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:46.850881+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:47.232851+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.439242+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.439302+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.444344+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.505720+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.561999+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.561999+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.568565+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.569046+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.569527+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.867907+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:49.927057+00:00", "trade", 10.1611, 1.0]
["2026-09-17T16:25:50.078398+00:00", "trade", 10.17, 1400.0]
["2026-09-17T16:25:50.079370+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.079486+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.079837+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.080052+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.080493+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.141889+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:50.550852+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:51.014120+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:51.415170+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:51.415330+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:51.504848+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:51.740143+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:52.458463+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:52.458668+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:52.458909+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:52.459104+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:53.401231+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.231593+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861627+00:00", "trade", 10.16, 400.0]
["2026-09-17T16:25:54.861645+00:00", "trade", 10.16, 3.0]
["2026-09-17T16:25:54.861647+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861649+00:00", "trade", 10.16, 714.0]
["2026-09-17T16:25:54.861652+00:00", "trade", 10.16, 3.0]
["2026-09-17T16:25:54.861652+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861652+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861654+00:00", "trade", 10.16, 392.0]
["2026-09-17T16:25:54.861657+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861657+00:00", "trade", 10.16, 14.0]
["2026-09-17T16:25:54.861660+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:25:54.861660+00:00", "trade", 10.16, 700.0]
["2026-09-17T16:25:54.861688+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861691+00:00", "trade", 10.16, 255.0]
["2026-09-17T16:25:54.861698+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861743+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861796+00:00", "trade", 10.16, 35.0]
["2026-09-17T16:25:54.861799+00:00", "trade", 10.16, 38.0]
["2026-09-17T16:25:54.861802+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861805+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861805+00:00", "trade", 10.16, 10.0]
["2026-09-17T16:25:54.861814+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861817+00:00", "trade", 10.16, 20.0]
["2026-09-17T16:25:54.861832+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.861838+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861843+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861878+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861883+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861883+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861886+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:25:54.861886+00:00", "trade", 10.16, 340.0]
["2026-09-17T16:25:54.861888+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:25:54.861910+00:00", "trade", 10.16, 3.0]
["2026-09-17T16:25:54.861923+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.861973+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.862043+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.862089+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.862194+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.862289+00:00", "trade", 10.16, 191.0]
["2026-09-17T16:25:54.862369+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:25:54.862370+00:00", "trade", 10.16, 40.0]
["2026-09-17T16:25:54.862430+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.862430+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.862465+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.862570+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.862810+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.863077+00:00", "trade", 10.1614, 50.0]
["2026-09-17T16:25:54.863166+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.863387+00:00", "trade", 10.15, 13.0]
["2026-09-17T16:25:54.863807+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.864111+00:00", "trade", 10.16, 177.0]
["2026-09-17T16:25:54.864208+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.865687+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.865846+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:25:54.868855+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.869807+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.874669+00:00", "trade", 10.16, 177.0]
["2026-09-17T16:25:54.894937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.962041+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.970000+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:54.977192+00:00", "trade", 10.1609, 44.0]
["2026-09-17T16:25:55.495852+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:55.548472+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:25:56.216604+00:00", "trade", 10.1491, 100.0]
["2026-09-17T16:25:58.962084+00:00", "trade", 10.1557, 1000.0]
["2026-09-17T16:25:59.042427+00:00", "trade", 10.1511, 1.0]
["2026-09-17T16:25:59.280128+00:00", "trade", 10.158, 20.0]
["2026-09-17T16:25:59.615350+00:00", "trade", 10.1613, 1.0]
["2026-09-17T16:25:59.968421+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:26:00.000889+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:00.075148+00:00", "trade", 10.155, 3.0]
["2026-09-17T16:26:00.675128+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:00.821521+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:00.821587+00:00", "trade", 10.155, 7.0]
["2026-09-17T16:26:05.271754+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:05.272741+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:05.273232+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:06.245146+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:10.075013+00:00", "trade", 10.155, 646.0]
["2026-09-17T16:26:11.134627+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.134647+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.134683+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.135179+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.135219+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.201897+00:00", "trade", 10.1582, 1.0]
["2026-09-17T16:26:11.407718+00:00", "trade", 10.155, 13.0]
["2026-09-17T16:26:11.615335+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:11.616234+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.740319+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:11.745567+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:26:11.865492+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:12.166983+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:12.168072+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:12.171160+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:12.435549+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:12.705610+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:12.734094+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:12.734535+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:12.825647+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:13.085490+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:13.355460+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:13.394391+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:15.916960+00:00", "trade", 10.1495, 100.0]
["2026-09-17T16:26:16.984112+00:00", "trade", 10.1608, 1.0]
["2026-09-17T16:26:20.727337+00:00", "trade", 10.155, 141.0]
["2026-09-17T16:26:20.728456+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:20.728897+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:20.728897+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:20.799906+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:20.800347+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:22.699858+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.384446+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:23.385720+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.386357+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.392922+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.713185+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.713666+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:23.717184+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:24.864740+00:00", "trade", 10.1571, 43.0]
["2026-09-17T16:26:26.442751+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:30.000916+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:31.912443+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:26:31.914076+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:31.914690+00:00", "trade", 10.15, 85.0]
["2026-09-17T16:26:32.740172+00:00", "trade", 10.1607, 1.0]
["2026-09-17T16:26:33.410139+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:33.410615+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:33.411096+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:37.937986+00:00", "trade", 10.1607, 10.0]
["2026-09-17T16:26:38.778192+00:00", "trade", 10.159, 9.0]
["2026-09-17T16:26:39.997203+00:00", "trade", 10.1583, 12.0]
["2026-09-17T16:26:40.200893+00:00", "trade", 10.1578, 30.0]
["2026-09-17T16:26:41.329719+00:00", "trade", 10.1607, 1.0]
["2026-09-17T16:26:46.879275+00:00", "trade", 10.1581, 20.0]
["2026-09-17T16:26:46.883172+00:00", "trade", 10.1581, 1.0]
["2026-09-17T16:26:47.047932+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:47.119357+00:00", "trade", 10.1607, 1.0]
["2026-09-17T16:26:47.377768+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:26:49.995507+00:00", "trade", 10.1583, 21.0]
["2026-09-17T16:26:51.307876+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.207972+00:00", "trade", 10.155, 495.0]
["2026-09-17T16:26:53.246825+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.247823+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.452575+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.452575+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.452680+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:53.453041+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:54.237550+00:00", "trade", 10.15, 31.0]
["2026-09-17T16:26:54.237694+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:54.320315+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:54.866738+00:00", "trade", 10.1547, 8.0]
["2026-09-17T16:26:56.146918+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:56.148677+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:56.153579+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:56.154501+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:56.155889+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:57.070125+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:57.803110+00:00", "trade", 10.1605, 1.0]
["2026-09-17T16:26:59.826565+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:26:59.826931+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:00.000950+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:00.072160+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:01.279894+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:01.356126+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:27:01.358060+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:01.391320+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:01.391670+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:01.392352+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:03.619105+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:04.492536+00:00", "trade", 10.155, 13.0]
["2026-09-17T16:27:04.493503+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:04.493548+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:04.493959+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:04.493999+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:04.612531+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:08.289472+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:09.411253+00:00", "trade", 10.155, 371.0]
["2026-09-17T16:27:09.411397+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:09.546329+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:10.581428+00:00", "trade", 10.1605, 1.0]
["2026-09-17T16:27:11.032977+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:12.133672+00:00", "trade", 10.1548, 16.0]
["2026-09-17T16:27:12.134844+00:00", "trade", 10.1548, 12.0]
["2026-09-17T16:27:12.176851+00:00", "trade", 10.1548, 10.0]
["2026-09-17T16:27:12.177062+00:00", "trade", 10.1548, 5.0]
["2026-09-17T16:27:12.177726+00:00", "trade", 10.1548, 11.0]
["2026-09-17T16:27:12.178905+00:00", "trade", 10.1548, 8.0]
["2026-09-17T16:27:14.035824+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.134378+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:27:15.134503+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.135421+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.135857+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.184317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.623417+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:15.623883+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:16.356207+00:00", "trade", 10.1589, 14.0]
["2026-09-17T16:27:17.725340+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:17.725781+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:17.725781+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:17.743663+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:17.743680+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:27:17.751828+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:17.802859+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.157906+00:00", "trade", 10.1604, 1.0]
["2026-09-17T16:27:21.231311+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:27:21.231311+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:27:21.231314+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:27:21.231364+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234431+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234526+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234571+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234574+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234577+00:00", "trade", 10.16, 800.0]
["2026-09-17T16:27:21.234580+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:27:21.234584+00:00", "trade", 10.16, 34.0]
["2026-09-17T16:27:21.234584+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234587+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:27:21.234587+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234593+00:00", "trade", 10.16, 800.0]
["2026-09-17T16:27:21.234593+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234593+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234595+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234597+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234599+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:27:21.234599+00:00", "trade", 10.16, 35.0]
["2026-09-17T16:27:21.234604+00:00", "trade", 10.16, 5.0]
["2026-09-17T16:27:21.234604+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:27:21.234604+00:00", "trade", 10.16, 3.0]
["2026-09-17T16:27:21.234607+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234607+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234607+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234607+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234610+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234610+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234613+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234613+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234616+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234647+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234652+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234707+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234707+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234727+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234727+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234742+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:21.234775+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:27:21.234779+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234782+00:00", "trade", 10.16, 340.0]
["2026-09-17T16:27:21.234782+00:00", "trade", 10.16, 20.0]
["2026-09-17T16:27:21.234787+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:21.234787+00:00", "trade", 10.16, 18.0]
["2026-09-17T16:27:21.234787+00:00", "trade", 10.16, 6.0]
["2026-09-17T16:27:21.234822+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234833+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234913+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234913+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234923+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234933+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234938+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234953+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234953+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:21.234963+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.234988+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235008+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235033+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235253+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235284+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235284+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235319+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235399+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235409+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235439+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235439+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235519+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235720+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.235790+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.236040+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.236201+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.236682+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.236842+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.237118+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.237283+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.240435+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.240495+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.240528+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.240645+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.240684+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.240727+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:21.241403+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.241812+00:00", "trade", 10.1589, 50.0]
["2026-09-17T16:27:21.241839+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.242038+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:27:21.243523+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.336114+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.336555+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:21.583492+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.239208+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.257136+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.282316+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.282746+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.284140+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.313495+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.313555+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.354111+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.401700+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.445579+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.461106+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:22.726247+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:23.737304+00:00", "trade", 10.1512, 84.0]
["2026-09-17T16:27:23.739654+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:23.739709+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:23.739814+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:23.968940+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:24.820341+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:27:25.129998+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:25.842078+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:25.842143+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.490205+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.490266+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.491072+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.491193+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.491233+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.498475+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.500039+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.500480+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.919571+00:00", "trade", 10.16, 4.0]
["2026-09-17T16:27:27.926178+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.926377+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:27.926855+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.927887+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.927932+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.950757+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.950817+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.950822+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.951944+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.952947+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:27.953398+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.102037+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:28.102113+00:00", "trade", 10.16, 600.0]
["2026-09-17T16:27:28.102268+00:00", "trade", 10.16, 96.0]
["2026-09-17T16:27:28.102633+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.102673+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.103510+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.149162+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:28.150166+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.214757+00:00", "trade", 10.16, 4.0]
["2026-09-17T16:27:28.214772+00:00", "trade", 10.16, 600.0]
["2026-09-17T16:27:28.214775+00:00", "quote", 10.16, 10.17]
["2026-09-17T16:27:28.214778+00:00", "trade", 10.16, 6.0]
["2026-09-17T16:27:28.214778+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:27:28.214781+00:00", "trade", 10.16, 700.0]
["2026-09-17T16:27:28.214781+00:00", "trade", 10.16, 400.0]
["2026-09-17T16:27:28.214836+00:00", "trade", 10.16, 77.0]
["2026-09-17T16:27:28.215416+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:27:28.215421+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:28.215421+00:00", "trade", 10.16, 29.0]
["2026-09-17T16:27:28.215425+00:00", "trade", 10.16, 50.0]
["2026-09-17T16:27:28.215434+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:28.215437+00:00", "trade", 10.16, 97.0]
["2026-09-17T16:27:28.215592+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215597+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215620+00:00", "trade", 10.16, 223.0]
["2026-09-17T16:27:28.215620+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:27:28.215642+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215647+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215672+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215732+00:00", "quote", 10.16, 10.16]
["2026-09-17T16:27:28.215913+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216258+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216374+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216374+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216374+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216389+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216509+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216514+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216549+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216554+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216554+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.216654+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.217872+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.217872+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.218273+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.218293+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.218669+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.218699+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.220072+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.278371+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.319893+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.320329+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.320822+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.321173+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.321263+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.321610+00:00", "trade", 10.158, 57.0]
["2026-09-17T16:27:28.339683+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.341614+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.342811+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.344570+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.345743+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.353555+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:27:28.451366+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.451438+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.451504+00:00", "trade", 10.155, 400.0]
["2026-09-17T16:27:28.574647+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:27:28.574693+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.574786+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:27:28.574825+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.575074+00:00", "trade", 10.155, 547.0]
["2026-09-17T16:27:28.575225+00:00", "trade", 10.155, 900.0]
["2026-09-17T16:27:28.575261+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:27:28.575264+00:00", "trade", 10.155, 547.0]
["2026-09-17T16:27:28.575276+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:27:28.575321+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.575417+00:00", "trade", 10.155, 753.0]
["2026-09-17T16:27:28.575629+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.575629+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.575654+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.575709+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.575709+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.575928+00:00", "trade", 10.155, 52.0]
["2026-09-17T16:27:28.576105+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.576325+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.576386+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.576548+00:00", "trade", 10.155, 51.0]
["2026-09-17T16:27:28.576827+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.576921+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.577459+00:00", "trade", 10.155, 1300.0]
["2026-09-17T16:27:28.578743+00:00", "trade", 10.155, 52.0]
["2026-09-17T16:27:28.586977+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:27:28.587833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.587833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:28.595351+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383236+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:29.383852+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383852+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383852+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383888+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383888+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.383927+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.384088+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.384128+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.385491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.385887+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.386328+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.721917+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.782937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:29.916131+00:00", "trade", 10.1574, 4.0]
["2026-09-17T16:27:29.916701+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.000976+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.228202+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.278943+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.278943+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.279414+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:30.280276+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.055724+00:00", "trade", 10.1519, 1.0]
["2026-09-17T16:27:31.356533+00:00", "trade", 10.157, 13.0]
["2026-09-17T16:27:31.358091+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.358211+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.358236+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.358773+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.358933+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.783469+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:31.783950+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:32.007933+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:32.008053+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:32.009902+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:33.100017+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:33.672404+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:34.434292+00:00", "trade", 10.157, 223.0]
["2026-09-17T16:27:35.349070+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:35.351390+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:36.458550+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:36.460029+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:37.369729+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:37.369794+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:37.370406+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:37.370686+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:37.372726+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.018057+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.945205+00:00", "trade", 10.155, 49.0]
["2026-09-17T16:27:38.945344+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.946176+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.946837+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.947153+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.947599+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:38.949233+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:39.504635+00:00", "trade", 10.1568, 20.0]
["2026-09-17T16:27:40.891847+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:40.891992+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:40.893791+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:41.740506+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:41.741188+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:41.741664+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:41.864988+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:41.865424+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:42.231505+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:42.367669+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:43.252476+00:00", "trade", 10.1595, 1.0]
["2026-09-17T16:27:44.435380+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:44.435420+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:44.435460+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:44.435861+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:44.687505+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:44.687926+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:45.129392+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:46.616952+00:00", "trade", 10.1595, 1.0]
["2026-09-17T16:27:47.738237+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.738676+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.738842+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.738959+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.739305+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.739320+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.739557+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.739681+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.739708+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.739729+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.739948+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.740039+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.740066+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.740261+00:00", "trade", 10.15, 21.0]
["2026-09-17T16:27:47.740393+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.740751+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.740775+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.740817+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.740817+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.740820+00:00", "trade", 10.15, 179.0]
["2026-09-17T16:27:47.741109+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.741133+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.741293+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.741479+00:00", "trade", 10.1501, 21.0]
["2026-09-17T16:27:47.741840+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:27:47.741864+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:27:47.741975+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742198+00:00", "trade", 10.1501, 179.0]
["2026-09-17T16:27:47.742216+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742222+00:00", "trade", 10.1501, 800.0]
["2026-09-17T16:27:47.742256+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742296+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742384+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.742456+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742496+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742857+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.742897+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.743534+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:47.748386+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.749679+00:00", "trade", 10.1506, 50.0]
["2026-09-17T16:27:47.751400+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:27:47.751451+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:27:47.844409+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:50.336818+00:00", "trade", 10.1554, 3.0]
["2026-09-17T16:27:51.337967+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:27:51.840590+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:55.057062+00:00", "trade", 10.1529, 100.0]
["2026-09-17T16:27:55.333322+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.519070+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.623047+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.623503+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.623543+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.623543+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.623979+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.761868+00:00", "trade", 10.1524, 4000.0]
["2026-09-17T16:27:56.775214+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.775836+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.787874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:56.904462+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:57.095984+00:00", "trade", 10.1551, 4.0]
["2026-09-17T16:27:58.251794+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:58.252270+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:58.252751+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:58.253031+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:58.254074+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:59.181376+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:27:59.717425+00:00", "trade", 10.1551, 20.0]
["2026-09-17T16:28:00.001002+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.383006+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.383121+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.570663+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.570667+00:00", "trade", 10.15, 1100.0]
["2026-09-17T16:28:00.571144+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.571144+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.571184+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.571189+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.571625+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.579669+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.580471+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:00.862803+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:03.529162+00:00", "trade", 10.1501, 3000.0]
["2026-09-17T16:28:03.530452+00:00", "trade", 10.1512, 76.0]
["2026-09-17T16:28:04.220609+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:04.220629+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:04.220770+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:04.224614+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:04.412436+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:04.464273+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:28:06.061015+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:06.061491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:06.061491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:06.061932+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:06.061972+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:06.063410+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:07.759188+00:00", "trade", 10.1501, 3000.0]
["2026-09-17T16:28:07.759372+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:10.132401+00:00", "trade", 10.1585, 1.0]
["2026-09-17T16:28:10.909988+00:00", "trade", 10.16, 2700.0]
["2026-09-17T16:28:10.911108+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:10.911544+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:10.913148+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:11.595277+00:00", "trade", 10.1585, 1.0]
["2026-09-17T16:28:13.543711+00:00", "trade", 10.1559, 20.0]
["2026-09-17T16:28:14.973512+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:28:16.565179+00:00", "trade", 10.1501, 173.0]
["2026-09-17T16:28:17.276802+00:00", "trade", 10.1543, 7.0]
["2026-09-17T16:28:18.007132+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:18.007613+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:18.062990+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:18.063401+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:18.098193+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.113234+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.113670+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.113675+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.113710+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.114151+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.395494+00:00", "trade", 10.1543, 38.0]
["2026-09-17T16:28:23.396082+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.396564+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.397406+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:23.654127+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.334952+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.335428+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.335869+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.336230+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.709473+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.709514+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.730358+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.786019+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:28:24.786146+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.786381+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.786978+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.787439+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:24.787439+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:25.315630+00:00", "trade", 10.151, 38.0]
["2026-09-17T16:28:25.716469+00:00", "trade", 10.1537, 12.0]
["2026-09-17T16:28:26.821570+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:27.387994+00:00", "trade", 10.1582, 100.0]
["2026-09-17T16:28:29.971838+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:30.001027+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:32.190932+00:00", "trade", 10.1567, 1.0]
["2026-09-17T16:28:32.192308+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:33.531743+00:00", "trade", 10.1509, 34.0]
["2026-09-17T16:28:34.178281+00:00", "trade", 10.1584, 48.0]
["2026-09-17T16:28:34.194112+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:34.613651+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:35.523952+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:37.056152+00:00", "trade", 10.1543, 23.0]
["2026-09-17T16:28:37.057567+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:40.002991+00:00", "trade", 10.1543, 1.0]
["2026-09-17T16:28:41.913483+00:00", "trade", 10.155, 199.0]
["2026-09-17T16:28:44.090319+00:00", "trade", 10.156, 1.0]
["2026-09-17T16:28:44.478444+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:47.156047+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:47.156528+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:47.156528+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:47.156874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:47.160888+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:48.466993+00:00", "trade", 10.155, 400.0]
["2026-09-17T16:28:48.467954+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:50.930535+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:50.957364+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:50.957840+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:50.957920+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.030047+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.030508+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.133699+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.172751+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.173193+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:51.924035+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:52.563833+00:00", "trade", 10.1559, 25.0]
["2026-09-17T16:28:53.099618+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:54.375233+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:54.375660+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:54.376096+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:54.504104+00:00", "trade", 10.1562, 26.0]
["2026-09-17T16:28:54.519309+00:00", "trade", 10.1558, 1.0]
["2026-09-17T16:28:54.797395+00:00", "trade", 10.1562, 100.0]
["2026-09-17T16:28:55.008200+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:57.102081+00:00", "trade", 10.155, 10.0]
["2026-09-17T16:28:57.870936+00:00", "trade", 10.16, 10.0]
["2026-09-17T16:28:58.906388+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:58.906388+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:28:58.998176+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.001058+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.117981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.118698+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.120538+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.120979+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.888831+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.888871+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.890405+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:00.891312+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:01.321050+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:01.321491+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:01.540789+00:00", "trade", 10.1559, 36.0]
["2026-09-17T16:29:01.541925+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:03.533734+00:00", "trade", 10.1554, 7.0]
["2026-09-17T16:29:03.793093+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:03.793534+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.032092+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.180736+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.180831+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.180861+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.520274+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.520489+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.525924+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:29:04.526213+00:00", "trade", 10.15, 99.0]
["2026-09-17T16:29:04.526454+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.526494+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.534462+00:00", "trade", 10.15, 1100.0]
["2026-09-17T16:29:04.568348+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.594475+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.595032+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.595473+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:04.703070+00:00", "trade", 10.15, 600.0]
["2026-09-17T16:29:04.703320+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:06.212436+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.212908+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.213118+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.213188+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.213358+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.213399+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.216882+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:06.294226+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:08.234739+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:09.654156+00:00", "trade", 10.1557, 1.0]
["2026-09-17T16:29:09.656318+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:15.136754+00:00", "trade", 10.1541, 237.0]
["2026-09-17T16:29:19.056054+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:19.056576+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:21.085460+00:00", "trade", 10.1523, 800.0]
["2026-09-17T16:29:21.198160+00:00", "trade", 10.1573, 100.0]
["2026-09-17T16:29:22.863972+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.714772+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.715208+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.720847+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.720892+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.744283+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:23.901483+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:23.901570+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:24.100352+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:24.242167+00:00", "trade", 10.1535, 20.0]
["2026-09-17T16:29:25.516591+00:00", "trade", 10.1557, 1.0]
["2026-09-17T16:29:25.708457+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:25.708938+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:25.709174+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:25.709369+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:25.711209+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:26.045083+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:26.045128+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:26.045164+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:26.045605+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:29.552725+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.553058+00:00", "trade", 10.15, 4.0]
["2026-09-17T16:29:29.553164+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:29:29.553341+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:29:29.553522+00:00", "trade", 10.1501, 300.0]
["2026-09-17T16:29:29.553549+00:00", "trade", 10.1501, 4.0]
["2026-09-17T16:29:29.553570+00:00", "trade", 10.15, 400.0]
["2026-09-17T16:29:29.553796+00:00", "trade", 10.15, 40.0]
["2026-09-17T16:29:29.553798+00:00", "trade", 10.15, 4.0]
["2026-09-17T16:29:29.553822+00:00", "trade", 10.15, 579.0]
["2026-09-17T16:29:29.553824+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:29.553825+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.553831+00:00", "trade", 10.15, 400.0]
["2026-09-17T16:29:29.553831+00:00", "trade", 10.15, 13.0]
["2026-09-17T16:29:29.553831+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.553834+00:00", "trade", 10.15, 14.0]
["2026-09-17T16:29:29.553879+00:00", "trade", 10.1501, 200.0]
["2026-09-17T16:29:29.553910+00:00", "trade", 10.1501, 400.0]
["2026-09-17T16:29:29.553934+00:00", "trade", 10.1501, 300.0]
["2026-09-17T16:29:29.554240+00:00", "trade", 10.15, 196.0]
["2026-09-17T16:29:29.554243+00:00", "trade", 10.15, 4.0]
["2026-09-17T16:29:29.554291+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:29:29.554326+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554343+00:00", "trade", 10.15, 446.0]
["2026-09-17T16:29:29.554346+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554367+00:00", "trade", 10.15, 46.0]
["2026-09-17T16:29:29.554370+00:00", "trade", 10.15, 8.0]
["2026-09-17T16:29:29.554370+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:29:29.554376+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554401+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554401+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554406+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554411+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554431+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554607+00:00", "trade", 10.1501, 40.0]
["2026-09-17T16:29:29.554641+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554655+00:00", "trade", 10.15, 13.0]
["2026-09-17T16:29:29.554656+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554656+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554661+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.554667+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:29:29.554682+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:29:29.554752+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554836+00:00", "trade", 10.15, 39.0]
["2026-09-17T16:29:29.554837+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:29.554839+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:29:29.554842+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.554842+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.554842+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.554892+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.554907+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.554921+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:29:29.554923+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:29:29.554929+00:00", "trade", 10.15, 14.0]
["2026-09-17T16:29:29.554942+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.554951+00:00", "trade", 10.15, 15.0]
["2026-09-17T16:29:29.554963+00:00", "trade", 10.1501, 446.0]
["2026-09-17T16:29:29.554963+00:00", "trade", 10.15, 15.0]
["2026-09-17T16:29:29.555160+00:00", "trade", 10.1504, 50.0]
["2026-09-17T16:29:29.555188+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555298+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555314+00:00", "trade", 10.1501, 4.0]
["2026-09-17T16:29:29.555341+00:00", "trade", 10.1501, 579.0]
["2026-09-17T16:29:29.555348+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555368+00:00", "trade", 10.1501, 100.0]
["2026-09-17T16:29:29.555388+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555388+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555508+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555629+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555629+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555629+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555669+00:00", "trade", 10.1501, 400.0]
["2026-09-17T16:29:29.555784+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.555903+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:29:29.555949+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.556048+00:00", "trade", 10.1501, 14.0]
["2026-09-17T16:29:29.556230+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.556230+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.556265+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.556345+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.556466+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.558110+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.558110+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.567394+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:29:29.568073+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.568229+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.568429+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.568549+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.589880+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.590107+00:00", "trade", 10.145, 2.0]
["2026-09-17T16:29:29.590110+00:00", "trade", 10.145, 1.0]
["2026-09-17T16:29:29.590113+00:00", "trade", 10.145, 1.0]
["2026-09-17T16:29:29.590717+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.590797+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.590838+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.655582+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.683709+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.684150+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.684631+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.718777+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.719163+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719318+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719338+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719389+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719393+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719444+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719664+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719719+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.719839+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720286+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720301+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720371+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720395+00:00", "trade", 10.15, 19.0]
["2026-09-17T16:29:29.720401+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720494+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720494+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720500+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720500+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720503+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720503+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720506+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:29.720521+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720762+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.720882+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.721002+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.721002+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.721042+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.721303+00:00", "trade", 10.15, 33.0]
["2026-09-17T16:29:29.721363+00:00", "trade", 10.15, 51.0]
["2026-09-17T16:29:29.721478+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.721820+00:00", "trade", 10.1499, 50.0]
["2026-09-17T16:29:29.725687+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725714+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725748+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725793+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725838+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725889+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.725919+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:29:29.726440+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.726445+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.726480+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.726721+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.726902+00:00", "trade", 10.145, 218.0]
["2026-09-17T16:29:29.726911+00:00", "trade", 10.145, 762.0]
["2026-09-17T16:29:29.726953+00:00", "trade", 10.145, 980.0]
["2026-09-17T16:29:29.759574+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.759975+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.760451+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.760892+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:29.808781+00:00", "trade", 10.1468, 110.0]
["2026-09-17T16:29:29.893000+00:00", "trade", 10.145, 167.0]
["2026-09-17T16:29:30.001089+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.063242+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.063297+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.063623+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.064796+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.074313+00:00", "trade", 10.15, 300.0]
["2026-09-17T16:29:30.074448+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.075354+00:00", "trade", 10.15, 200.0]
["2026-09-17T16:29:30.075596+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.076037+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.076513+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.179273+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:30.872163+00:00", "trade", 10.145, 1900.0]
["2026-09-17T16:29:30.873174+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.169096+00:00", "trade", 10.1499, 3000.0]
["2026-09-17T16:29:31.170377+00:00", "trade", 10.1467, 76.0]
["2026-09-17T16:29:31.270350+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.270365+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.270873+00:00", "trade", 10.15, 29.0]
["2026-09-17T16:29:31.272425+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.273227+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.386376+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.386431+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:31.859226+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:32.146040+00:00", "trade", 10.15, 500.0]
["2026-09-17T16:29:32.146049+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:32.146668+00:00", "trade", 10.1499, 500.0]
["2026-09-17T16:29:32.147065+00:00", "trade", 10.1492, 5500.0]
["2026-09-17T16:29:32.148352+00:00", "trade", 10.1493, 59.0]
["2026-09-17T16:29:32.291951+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:32.292011+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:33.596635+00:00", "trade", 10.1492, 3000.0]
["2026-09-17T16:29:33.908923+00:00", "trade", 10.145, 4000.0]
["2026-09-17T16:29:33.910201+00:00", "trade", 10.1468, 63.0]
["2026-09-17T16:29:34.245746+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:34.245748+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:29:34.245748+00:00", "trade", 10.15, 90.0]
["2026-09-17T16:29:34.245754+00:00", "trade", 10.15, 1007.0]
["2026-09-17T16:29:34.245754+00:00", "trade", 10.15, 700.0]
["2026-09-17T16:29:34.245757+00:00", "trade", 10.15, 400.0]
["2026-09-17T16:29:34.245769+00:00", "trade", 10.15, 893.0]
["2026-09-17T16:29:34.245773+00:00", "trade", 10.15, 2100.0]
["2026-09-17T16:29:34.245776+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:29:34.245803+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:34.245912+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.245922+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.245937+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.245977+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.245987+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.246017+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:29:34.246092+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.246127+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:29:34.246313+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246473+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246543+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246819+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246819+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246829+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246869+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246869+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.246966+00:00", "trade", 10.1499, 100.0]
["2026-09-17T16:29:34.247071+00:00", "trade", 10.15, 17.0]
["2026-09-17T16:29:34.247109+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.247310+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.247550+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.248352+00:00", "trade", 10.15, 50.0]
["2026-09-17T16:29:34.248513+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.248874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.248874+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.249355+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.249435+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.249435+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.252232+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.278083+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.278524+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.347067+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.546011+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.553759+00:00", "trade", 10.15, 194.0]
["2026-09-17T16:29:34.554371+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:34.718426+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:35.150600+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:35.199742+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:36.010565+00:00", "trade", 10.1501, 3000.0]
["2026-09-17T16:29:37.091544+00:00", "trade", 10.1534, 1.0]
["2026-09-17T16:29:37.194103+00:00", "trade", 10.155, 400.0]
["2026-09-17T16:29:37.194710+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.195031+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.195191+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.195512+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.195552+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.267252+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.288964+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.299384+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.349558+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:37.669901+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.049429+00:00", "trade", 10.155, 91.0]
["2026-09-17T16:29:39.050446+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.050712+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.320374+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.320840+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.978977+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.980014+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:39.980415+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:42.118714+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:42.119190+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:44.085464+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:29:44.085491+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.085512+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.085533+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:29:44.085580+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:44.085587+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:29:44.085744+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.086047+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.109798+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:44.110670+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.186757+00:00", "trade", 10.155, 246.0]
["2026-09-17T16:29:44.186904+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.186974+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.187019+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.234297+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:44.276250+00:00", "trade", 10.155, 20.0]
["2026-09-17T16:29:44.515107+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:44.542531+00:00", "trade", 10.1534, 1.0]
["2026-09-17T16:29:46.474184+00:00", "trade", 10.1585, 100.0]
["2026-09-17T16:29:46.475480+00:00", "trade", 10.1522, 50.0]
["2026-09-17T16:29:48.742095+00:00", "trade", 10.1496, 10.0]
["2026-09-17T16:29:48.743907+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:48.744343+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:48.744579+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:49.155714+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:29:49.685191+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:49.685257+00:00", "trade", 10.155, 400.0]
["2026-09-17T16:29:49.685320+00:00", "trade", 10.155, 700.0]
["2026-09-17T16:29:49.685377+00:00", "trade", 10.155, 1906.0]
["2026-09-17T16:29:49.685418+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:49.685449+00:00", "trade", 10.155, 2400.0]
["2026-09-17T16:29:49.685509+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:29:49.685537+00:00", "trade", 10.155, 394.0]
["2026-09-17T16:29:49.686730+00:00", "trade", 10.155, 50.0]
["2026-09-17T16:29:50.352937+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:51.539933+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:29:51.541701+00:00", "trade", 10.16, 1500.0]
["2026-09-17T16:29:51.986598+00:00", "trade", 10.152, 29.0]
["2026-09-17T16:29:52.400416+00:00", "trade", 10.155, 16300.0]
["2026-09-17T16:29:52.400610+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:52.401700+00:00", "trade", 10.155, 151.0]
["2026-09-17T16:29:52.473481+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.589665+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.667148+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.748437+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.749718+00:00", "trade", 10.155, 63.0]
["2026-09-17T16:29:52.796061+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.846230+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:52.890477+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:53.000488+00:00", "trade", 10.155, 1746.0]
["2026-09-17T16:29:53.001775+00:00", "trade", 10.155, 63.0]
["2026-09-17T16:29:53.003236+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:29:53.058625+00:00", "trade", 10.155, 387.0]
["2026-09-17T16:29:54.545284+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:57.254073+00:00", "trade", 10.1523, 1.0]
["2026-09-17T16:29:58.179374+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:58.179429+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:58.182306+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:58.276329+00:00", "trade", 10.1564, 1.0]
["2026-09-17T16:29:59.399488+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:29:59.400445+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:00.001110+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:01.297981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:01.297986+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:01.298903+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:01.578504+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:02.034043+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:04.593851+00:00", "trade", 10.1538, 1.0]
["2026-09-17T16:30:04.620651+00:00", "trade", 10.1538, 1.0]
["2026-09-17T16:30:05.002473+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:05.863948+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:08.996615+00:00", "trade", 10.1599, 4938.0]
["2026-09-17T16:30:08.996634+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:08.996704+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:08.996769+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:08.996910+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:08.997606+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:09.378738+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:09.379731+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:11.018145+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:13.541235+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:13.542283+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.320761+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.320801+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.320931+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.320931+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.320934+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321069+00:00", "trade", 10.16, 800.0]
["2026-09-17T16:30:14.321072+00:00", "trade", 10.16, 41.0]
["2026-09-17T16:30:14.321072+00:00", "trade", 10.16, 26.0]
["2026-09-17T16:30:14.321076+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:30:14.321076+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321079+00:00", "trade", 10.16, 2200.0]
["2026-09-17T16:30:14.321083+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321083+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321084+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321089+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:30:14.321089+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:30:14.321089+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321094+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.321322+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:30:14.321325+00:00", "trade", 10.16, 500.0]
["2026-09-17T16:30:14.321379+00:00", "trade", 10.16, 5.0]
["2026-09-17T16:30:14.321457+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321537+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321537+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321577+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321577+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321577+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321608+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321658+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321698+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321738+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.321935+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:30:14.321996+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.322018+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.322353+00:00", "trade", 10.1596, 56.0]
["2026-09-17T16:30:14.323111+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.323114+00:00", "trade", 10.16, 13.0]
["2026-09-17T16:30:14.323778+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.324219+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.324419+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.324820+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.325256+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.331301+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.343581+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.344622+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.348943+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.445733+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.446179+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.691927+00:00", "trade", 10.155, 1900.0]
["2026-09-17T16:30:14.693208+00:00", "trade", 10.1586, 60.0]
["2026-09-17T16:30:14.697698+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739070+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:30:14.739070+00:00", "trade", 10.16, 300.0]
["2026-09-17T16:30:14.739074+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:14.739201+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739247+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739267+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739372+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739993+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.739993+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740033+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740074+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740114+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740114+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740154+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740474+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740515+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.740916+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.741311+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.741392+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.745912+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.750393+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.772706+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.841981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.842106+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.842823+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.845229+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.845705+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.845745+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:14.852070+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:15.367547+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.236622+00:00", "trade", 10.1565, 700.0]
["2026-09-17T16:30:16.238360+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.242083+00:00", "trade", 10.1565, 200.0]
["2026-09-17T16:30:16.242875+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.244219+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:30:16.246257+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:30:16.248254+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:30:16.255766+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.256247+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.257686+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.271428+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.289050+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.289291+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.289737+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.290168+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.292859+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:16.298959+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:17.961407+00:00", "trade", 10.155, 500.0]
["2026-09-17T16:30:18.300585+00:00", "trade", 10.1599, 3000.0]
["2026-09-17T16:30:18.303830+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:19.816231+00:00", "trade", 10.1572, 300.0]
["2026-09-17T16:30:20.364706+00:00", "trade", 10.1586, 3000.0]
["2026-09-17T16:30:20.365783+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:20.365783+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:20.365993+00:00", "trade", 10.159, 65.0]
["2026-09-17T16:30:21.365990+00:00", "trade", 10.155, 85.0]
["2026-09-17T16:30:22.438589+00:00", "trade", 10.1592, 3000.0]
["2026-09-17T16:30:22.562881+00:00", "trade", 10.1599, 936.0]
["2026-09-17T16:30:23.027084+00:00", "trade", 10.1595, 2967.0]
["2026-09-17T16:30:23.028425+00:00", "trade", 10.1594, 63.0]
["2026-09-17T16:30:23.399656+00:00", "trade", 10.1536, 214.0]
["2026-09-17T16:30:23.451385+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:30:24.119725+00:00", "trade", 10.1599, 936.0]
["2026-09-17T16:30:24.313699+00:00", "trade", 10.1573, 100.0]
["2026-09-17T16:30:24.318162+00:00", "trade", 10.1573, 3.0]
["2026-09-17T16:30:24.563063+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:24.563343+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:24.563624+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:24.564065+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:24.564386+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:24.573427+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.496203+00:00", "trade", 10.155, 4000.0]
["2026-09-17T16:30:26.497166+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.497176+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.498013+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.637299+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.637445+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.696756+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.698039+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.698881+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.706674+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.707110+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.707602+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:26.778385+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.106100+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.106516+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.106726+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.106741+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.107012+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.108230+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.108370+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.111017+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.112986+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.143930+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.244299+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.245216+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.245256+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.245672+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.249296+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.359694+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.423039+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.423039+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.425074+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.430272+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.430317+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.431389+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.431464+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.431464+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.432632+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.436650+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:27.436777+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.437539+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.437995+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.440200+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.537873+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.540434+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.578455+00:00", "trade", 10.1599, 936.0]
["2026-09-17T16:30:27.579126+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.579126+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:27.579742+00:00", "trade", 10.1566, 54.0]
["2026-09-17T16:30:27.582764+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.036560+00:00", "trade", 10.1538, 14.0]
["2026-09-17T16:30:28.670574+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:28.671200+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671200+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671205+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671240+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671280+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671280+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.671721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:28.717535+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:29.171606+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:29.542178+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:29.542644+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:29.946014+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:29.946455+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.001140+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.014432+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.167271+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.176317+00:00", "trade", 10.1539, 4.0]
["2026-09-17T16:30:30.178051+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.595750+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.595750+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.595750+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.595750+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.596186+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.606551+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.609192+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.653768+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.664208+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.797424+00:00", "trade", 10.1538, 27.0]
["2026-09-17T16:30:30.798493+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.971670+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.971790+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.979754+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.988686+00:00", "trade", 10.16, 200.0]
["2026-09-17T16:30:30.989593+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.989598+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.989673+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.989713+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:30.996474+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:31.010122+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:31.363386+00:00", "trade", 10.1538, 1.0]
["2026-09-17T16:30:31.363959+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:31.364475+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:31.462190+00:00", "trade", 10.1543, 1.0]
["2026-09-17T16:30:31.667536+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:31.667576+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.018887+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019008+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019053+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019053+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019414+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019449+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019489+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019930+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.019970+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.020692+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.021168+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.021609+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.029332+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.088668+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.089510+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.194185+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:32.553705+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:33.067668+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:33.799230+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:33.799230+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.016601+00:00", "trade", 10.1573, 300.0]
["2026-09-17T16:30:34.017980+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.020889+00:00", "trade", 10.1573, 100.0]
["2026-09-17T16:30:34.328931+00:00", "trade", 10.0774, 76000.0]
["2026-09-17T16:30:34.499990+00:00", "trade", 10.1543, 1.0]
["2026-09-17T16:30:34.683811+00:00", "trade", 10.16, 600.0]
["2026-09-17T16:30:34.683815+00:00", "trade", 10.16, 100.0]
["2026-09-17T16:30:34.683815+00:00", "trade", 10.16, 600.0]
["2026-09-17T16:30:34.684797+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.684797+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.684797+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.684833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.685233+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.753060+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.753496+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:34.978371+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:36.362860+00:00", "trade", 10.159, 7.0]
["2026-09-17T16:30:37.005752+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:37.005772+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:37.006218+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:37.059116+00:00", "trade", 10.1539, 20.0]
["2026-09-17T16:30:37.725166+00:00", "trade", 10.1568, 9.0]
["2026-09-17T16:30:40.685255+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:30:42.255596+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:42.256884+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:43.824165+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:46.464503+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:46.464974+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:50.375861+00:00", "trade", 10.1573, 800.0]
["2026-09-17T16:30:51.378544+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:51.378544+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:51.536280+00:00", "trade", 10.154, 24.0]
["2026-09-17T16:30:52.529153+00:00", "trade", 10.1542, 1.0]
["2026-09-17T16:30:53.346869+00:00", "trade", 10.1599, 200.0]
["2026-09-17T16:30:53.410244+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:53.410721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:57.133375+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:57.302068+00:00", "trade", 10.155, 2.0]
["2026-09-17T16:30:57.581734+00:00", "trade", 10.1597, 17.0]
["2026-09-17T16:30:59.058121+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:30:59.058557+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:00.001171+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:00.011907+00:00", "trade", 10.155, 1966.0]
["2026-09-17T16:31:00.012944+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:00.091714+00:00", "trade", 10.1588, 18.0]
["2026-09-17T16:31:00.092878+00:00", "trade", 10.1588, 18.0]
["2026-09-17T16:31:00.093780+00:00", "trade", 10.1588, 16.0]
["2026-09-17T16:31:00.233192+00:00", "trade", 10.1588, 14.0]
["2026-09-17T16:31:00.234061+00:00", "trade", 10.1588, 12.0]
["2026-09-17T16:31:00.235186+00:00", "trade", 10.1588, 9.0]
["2026-09-17T16:31:00.697001+00:00", "trade", 10.1573, 1.0]
["2026-09-17T16:31:01.361744+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:01.440171+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:03.013881+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:03.496159+00:00", "trade", 10.1573, 100.0]
["2026-09-17T16:31:03.656272+00:00", "trade", 10.154, 100.0]
["2026-09-17T16:31:03.658135+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:04.667742+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:05.483414+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:05.549626+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:05.652742+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:08.905363+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:09.008829+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:09.040349+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:09.769741+00:00", "trade", 10.16, 1.0]
["2026-09-17T16:31:09.770723+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:10.024567+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:11.188362+00:00", "trade", 10.154, 1.0]
["2026-09-17T16:31:11.660269+00:00", "trade", 10.154, 1.0]
["2026-09-17T16:31:13.202571+00:00", "trade", 10.155, 953.0]
["2026-09-17T16:31:13.212771+00:00", "trade", 10.155, 551.0]
["2026-09-17T16:31:13.238368+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:31:13.238371+00:00", "trade", 10.155, 300.0]
["2026-09-17T16:31:13.239288+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:13.239609+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:14.419958+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:31:14.420910+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:14.421391+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:15.100172+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:15.101690+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:15.491249+00:00", "trade", 10.155, 1.0]
["2026-09-17T16:31:15.974427+00:00", "trade", 10.154, 2.0]
["2026-09-17T16:31:18.745218+00:00", "trade", 10.155, 3.0]
["2026-09-17T16:31:19.094789+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.095271+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.101461+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:31:19.102072+00:00", "trade", 10.155, 200.0]
["2026-09-17T16:31:19.104031+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.466563+00:00", "trade", 10.155, 389.0]
["2026-09-17T16:31:19.471703+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:31:19.471703+00:00", "trade", 10.155, 100.0]
["2026-09-17T16:31:19.471711+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.471721+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.472012+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.472573+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.472619+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.472619+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.472649+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.473270+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.476919+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.536225+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.536335+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:19.537172+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:20.406639+00:00", "trade", 10.154, 32.0]
["2026-09-17T16:31:21.095597+00:00", "trade", 10.154, 1.0]
["2026-09-17T16:31:21.519630+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:21.522863+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:22.318575+00:00", "trade", 10.155, 8.0]
["2026-09-17T16:31:22.520392+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:22.520613+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:22.721744+00:00", "trade", 10.1509, 48.0]
["2026-09-17T16:31:22.721811+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.062479+00:00", "trade", 10.155, 1966.0]
["2026-09-17T16:31:23.063769+00:00", "trade", 10.155, 65.0]
["2026-09-17T16:31:23.160320+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.160325+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.210981+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.211123+00:00", "trade", 10.155, 4.0]
["2026-09-17T16:31:23.222122+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.222147+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.245961+00:00", "trade", 10.155, 36.0]
["2026-09-17T16:31:23.247818+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.525098+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:23.877311+00:00", "trade", 10.1565, 100.0]
["2026-09-17T16:31:24.072095+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:24.244629+00:00", "trade", 10.154, 19.0]
["2026-09-17T16:31:24.544264+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:24.770833+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:25.552879+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:25.552885+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:25.552950+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:25.553807+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:26.572025+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.020372+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.311144+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.408205+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.409218+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.502169+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:28.596719+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:29.494370+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:29.606968+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:29.798568+00:00", "trade", 10.1501, 2808.0]
["2026-09-17T16:31:30.001192+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.359006+00:00", "trade", 10.1562, 1966.0]
["2026-09-17T16:31:30.615950+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.616426+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.943330+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:31:30.944226+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.944321+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.944361+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.944387+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.944387+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.944677+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:30.946351+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:31.457397+00:00", "trade", 10.15, 1900.0]
["2026-09-17T16:31:31.458682+00:00", "trade", 10.1519, 61.0]
["2026-09-17T16:31:32.100060+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:32.238308+00:00", "trade", 10.155, 6000.0]
["2026-09-17T16:31:32.239589+00:00", "trade", 10.1549, 55.0]
["2026-09-17T16:31:32.659469+00:00", "trade", 10.1527, 1900.0]
["2026-09-17T16:31:32.759373+00:00", "trade", 10.154, 1.0]
["2026-09-17T16:31:33.233866+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:33.233911+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:33.238627+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:33.522482+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:33.522718+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:33.524878+00:00", "quote", 10.15, 10.16]
["2026-09-17T16:31:34.334065+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:31:34.334140+00:00", "trade", 10.15, 7.0]
["2026-09-17T16:31:34.365920+00:00", "trade", 10.15, 307.0]
["2026-09-17T16:31:34.368034+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:31:34.368088+00:00", "trade", 10.15, 700.0]
["2026-09-17T16:31:34.368094+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368094+00:00", "trade", 10.15, 14.0]
["2026-09-17T16:31:34.368097+00:00", "trade", 10.15, 14.0]
["2026-09-17T16:31:34.368100+00:00", "trade", 10.15, 2.0]
["2026-09-17T16:31:34.368100+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368103+00:00", "trade", 10.15, 500.0]
["2026-09-17T16:31:34.368103+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368115+00:00", "trade", 10.15, 14.0]
["2026-09-17T16:31:34.368121+00:00", "trade", 10.15, 136.0]
["2026-09-17T16:31:34.368121+00:00", "trade", 10.15, 19.0]
["2026-09-17T16:31:34.368127+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368131+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368131+00:00", "trade", 10.15, 1.0]
["2026-09-17T16:31:34.368136+00:00", "trade", 10.15, 5.0]
["2026-09-17T16:31:34.368136+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368141+00:00", "trade", 10.15, 64.0]
["2026-09-17T16:31:34.368141+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368190+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368311+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368331+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368336+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368361+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368366+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368416+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368436+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368446+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368461+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368466+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368627+00:00", "quote", 10.15, 10.15]
["2026-09-17T16:31:34.368647+00:00", "trade", 10.15, 100.0]
["2026-09-17T16:31:34.368647+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.368691+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.368716+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.368952+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369073+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369083+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369273+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369273+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369313+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369338+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:34.369405+00:00", "trade", 10.15, 11.0]
["2026-09-17T16:31:34.382237+00:00", "trade", 10.15, 7.0]
["2026-09-17T16:31:34.547447+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:36.737204+00:00", "trade", 10.145, 4000.0]
["2026-09-17T16:31:36.738477+00:00", "trade", 10.1483, 77.0]
["2026-09-17T16:31:37.179437+00:00", "trade", 10.145, 3000.0]
["2026-09-17T16:31:39.696479+00:00", "trade", 10.156, 100.0]
["2026-09-17T16:31:39.700580+00:00", "trade", 10.156, 3.0]
["2026-09-17T16:31:39.730499+00:00", "trade", 10.145, 1966.0]
["2026-09-17T16:31:39.815258+00:00", "trade", 10.1535, 1.0]
["2026-09-17T16:31:42.378141+00:00", "trade", 10.144, 8.0]
["2026-09-17T16:31:42.470068+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:42.470494+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:43.057004+00:00", "trade", 10.1512, 13.0]
["2026-09-17T16:31:44.379126+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:44.380114+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:44.863132+00:00", "trade", 10.1464, 1000.0]
["2026-09-17T16:31:44.864416+00:00", "trade", 10.1452, 54.0]
["2026-09-17T16:31:46.476066+00:00", "trade", 10.1511, 8.0]
["2026-09-17T16:31:47.527269+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:47.527374+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:47.833889+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:48.330688+00:00", "trade", 10.1541, 5.0]
["2026-09-17T16:31:48.336393+00:00", "trade", 10.1535, 2.0]
["2026-09-17T16:31:48.384748+00:00", "trade", 10.1542, 15.0]
["2026-09-17T16:31:48.389457+00:00", "trade", 10.1508, 6.0]
["2026-09-17T16:31:48.452544+00:00", "trade", 10.1535, 12.0]
["2026-09-17T16:31:48.898718+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.044926+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.045277+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.045402+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.045402+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.045618+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.046565+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.048695+00:00", "trade", 10.145, 13.0]
["2026-09-17T16:31:49.392689+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.393636+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:49.662190+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.630044+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.652703+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.652768+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.653690+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.784937+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:51.828962+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:31:53.239090+00:00", "trade", 10.1535, 1.0]
["2026-09-17T16:31:59.397972+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:00.001217+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:00.124034+00:00", "trade", 10.1499, 50.0]
["2026-09-17T16:32:00.127162+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:00.134875+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:00.210195+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:00.300022+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:32:03.313405+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:03.556027+00:00", "trade", 10.1558, 100.0]
["2026-09-17T16:32:03.596479+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:03.596545+00:00", "trade", 10.1507, 10.0]
["2026-09-17T16:32:04.408918+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:04.502241+00:00", "trade", 10.1535, 1.0]
["2026-09-17T16:32:07.677032+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:07.677166+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:07.677591+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:32:07.677826+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:32:07.681020+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:07.928925+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:07.929903+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:08.018434+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:32:10.026944+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:10.317400+00:00", "trade", 10.1507, 5.0]
["2026-09-17T16:32:12.004917+00:00", "trade", 10.1544, 20.0]
["2026-09-17T16:32:12.604418+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:12.605105+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:13.614568+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:13.615149+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:13.615299+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:14.865737+00:00", "trade", 10.1445, 5.0]
["2026-09-17T16:32:15.149655+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:15.164357+00:00", "trade", 10.1535, 1.0]
["2026-09-17T16:32:16.006726+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:16.522870+00:00", "trade", 10.144, 1.0]
["2026-09-17T16:32:17.132415+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:17.549112+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:18.968810+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:19.012184+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:20.888996+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:20.901355+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:21.477595+00:00", "trade", 10.1558, 100.0]
["2026-09-17T16:32:23.408809+00:00", "trade", 10.1521, 224.0]
["2026-09-17T16:32:23.960751+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:24.009013+00:00", "trade", 10.1549, 27.0]
["2026-09-17T16:32:25.936339+00:00", "trade", 10.1558, 8.0]
["2026-09-17T16:32:26.121980+00:00", "trade", 10.1519, 1.0]
["2026-09-17T16:32:27.698353+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:27.698807+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:32:27.941912+00:00", "trade", 10.1533, 1.0]
["2026-09-17T16:32:30.001243+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:31.777371+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:31.828707+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.537948+00:00", "trade", 10.145, 4.0]
["2026-09-17T16:32:34.538091+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.738894+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:34.971372+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:35.057119+00:00", "trade", 10.1557, 100.0]
["2026-09-17T16:32:35.321265+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:38.615876+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:38.968168+00:00", "trade", 10.1529, 1.0]
["2026-09-17T16:32:39.661068+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.662056+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.662056+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.662537+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.663174+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.720956+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.721432+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.721873+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.992863+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.993284+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:39.993765+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.297373+00:00", "trade", 10.1557, 200.0]
["2026-09-17T16:32:42.706061+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.706677+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.728845+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.933276+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.933873+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.934680+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:42.935552+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:43.801763+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:44.867738+00:00", "trade", 10.1434, 3.0]
["2026-09-17T16:32:45.144359+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.350424+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.350905+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.359260+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:45.359401+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.361371+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:32:45.477802+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.477828+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.478344+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.712727+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.713168+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:45.734032+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.407405+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.410547+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.412803+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.413665+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.453049+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.453105+00:00", "trade", 10.145, 1135.0]
["2026-09-17T16:32:46.522755+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:46.522765+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.120910+00:00", "trade", 10.145, 500.0]
["2026-09-17T16:32:48.122437+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.123023+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.345533+00:00", "trade", 10.1447, 1.0]
["2026-09-17T16:32:48.397635+00:00", "trade", 10.1447, 12.0]
["2026-09-17T16:32:48.445373+00:00", "trade", 10.1447, 12.0]
["2026-09-17T16:32:48.446778+00:00", "trade", 10.1447, 5.0]
["2026-09-17T16:32:48.596736+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.596946+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.597643+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:48.838361+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:50.576937+00:00", "trade", 10.1557, 28.0]
["2026-09-17T16:32:50.645807+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:51.746477+00:00", "trade", 10.1499, 1121.0]
["2026-09-17T16:32:51.945967+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:52.155275+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:52.752037+00:00", "trade", 10.141, 27.0]
["2026-09-17T16:32:52.876151+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:53.350426+00:00", "trade", 10.1505, 233.0]
["2026-09-17T16:32:53.354319+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.225046+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.225193+00:00", "trade", 10.145, 4.0]
["2026-09-17T16:32:56.225242+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.226182+00:00", "trade", 10.145, 200.0]
["2026-09-17T16:32:56.226319+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.241395+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.242458+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.254431+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.321040+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:32:56.331033+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.331054+00:00", "trade", 10.145, 15.0]
["2026-09-17T16:32:56.374036+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.374086+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.375043+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.475943+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:56.666929+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:32:57.483060+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:57.483236+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.723051+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.723573+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.723648+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.800616+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.800616+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:58.801017+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:59.333044+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:59.333569+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:32:59.335023+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:32:59.515615+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:32:59.797519+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.001264+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.013384+00:00", "trade", 10.1502, 20.0]
["2026-09-17T16:33:00.507950+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:00.583547+00:00", "trade", 10.1529, 1.0]
["2026-09-17T16:33:00.592938+00:00", "trade", 10.1529, 1.0]
["2026-09-17T16:33:01.033841+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:01.504943+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:33:02.356593+00:00", "trade", 10.1556, 300.0]
["2026-09-17T16:33:03.197545+00:00", "trade", 10.145, 25.0]
["2026-09-17T16:33:04.496381+00:00", "trade", 10.1556, 100.0]
["2026-09-17T16:33:05.218400+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:33:06.027426+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.080923+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.081410+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.843694+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.910277+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.910543+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.910718+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:07.952353+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:33:07.953445+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:08.341570+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:33:09.066941+00:00", "trade", 10.145, 3000.0]
["2026-09-17T16:33:09.070975+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:09.071737+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:09.404323+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:10.115624+00:00", "trade", 10.1529, 4.0]
["2026-09-17T16:33:10.382347+00:00", "trade", 10.14, 1.0]
["2026-09-17T16:33:10.383484+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:10.468150+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:12.397846+00:00", "trade", 10.1463, 24.0]
["2026-09-17T16:33:14.211053+00:00", "trade", 10.1405, 9.0]
["2026-09-17T16:33:14.789949+00:00", "trade", 10.145, 70.0]
["2026-09-17T16:33:16.662789+00:00", "trade", 10.1456, 19.0]
["2026-09-17T16:33:16.664202+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:18.701845+00:00", "trade", 10.145, 30.0]
["2026-09-17T16:33:19.024369+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:19.025171+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:19.171535+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:19.195817+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:22.378061+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:22.532288+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:22.534822+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:22.534959+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:22.537032+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:22.552035+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:23.092631+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:24.634142+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:33:24.634942+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:24.821025+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:33:24.821085+00:00", "trade", 10.1528, 1.0]
["2026-09-17T16:33:24.842376+00:00", "trade", 10.1528, 1.0]
["2026-09-17T16:33:26.649266+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:27.402604+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:29.736738+00:00", "trade", 10.1529, 7.0]
["2026-09-17T16:33:29.737953+00:00", "trade", 10.145, 2.0]
["2026-09-17T16:33:29.738160+00:00", "trade", 10.145, 12.0]
["2026-09-17T16:33:30.001290+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:32.016791+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:32.145994+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:32.226580+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:33.011198+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:33.038007+00:00", "trade", 10.1543, 100.0]
["2026-09-17T16:33:33.595383+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:33.810155+00:00", "trade", 10.1528, 73.0]
["2026-09-17T16:33:34.020821+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.020861+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.021843+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:34.022079+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:35.350596+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:36.003409+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:36.549519+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:36.549644+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:36.549660+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:33:36.551437+00:00", "trade", 10.14, 10.0]
["2026-09-17T16:33:36.553861+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:33:36.737992+00:00", "trade", 10.14, 90.0]
["2026-09-17T16:33:36.738138+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:36.738203+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:38.141538+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:38.143097+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:38.145693+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:38.166553+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:39.783692+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:40.747182+00:00", "trade", 10.1455, 1.0]
["2026-09-17T16:33:40.830922+00:00", "trade", 10.145, 100.0]
["2026-09-17T16:33:41.009910+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:43.724661+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:43.725102+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:46.536176+00:00", "trade", 10.1541, 100.0]
["2026-09-17T16:33:47.603773+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.604295+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.604295+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.604736+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.608339+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.608820+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.609262+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.728621+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.733287+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.734129+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.755109+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.755730+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.755961+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.757028+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.769402+00:00", "trade", 10.14, 7.0]
["2026-09-17T16:33:47.769462+00:00", "trade", 10.14, 26.0]
["2026-09-17T16:33:47.770044+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.771939+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.772015+00:00", "trade", 10.14, 7.0]
["2026-09-17T16:33:47.772042+00:00", "trade", 10.14, 300.0]
["2026-09-17T16:33:47.772108+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:47.772630+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:47.774024+00:00", "trade", 10.14, 42.0]
["2026-09-17T16:33:47.791694+00:00", "trade", 10.14, 11.0]
["2026-09-17T16:33:47.793360+00:00", "trade", 10.14, 7.0]
["2026-09-17T16:33:48.011664+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:33:48.261283+00:00", "trade", 10.145, 194.0]
["2026-09-17T16:33:48.483220+00:00", "trade", 10.1528, 1.0]
["2026-09-17T16:33:48.484119+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.484435+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.485106+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.485106+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.486504+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.486905+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.487422+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.487562+00:00", "trade", 10.1528, 1.0]
["2026-09-17T16:33:48.488584+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.582528+00:00", "trade", 10.145, 110.0]
["2026-09-17T16:33:48.583896+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:48.622550+00:00", "trade", 10.1409, 167.0]
["2026-09-17T16:33:48.882438+00:00", "trade", 10.145, 1.0]
["2026-09-17T16:33:49.449900+00:00", "trade", 10.145, 20.0]
["2026-09-17T16:33:49.677500+00:00", "trade", 10.1452, 13.0]
["2026-09-17T16:33:50.397020+00:00", "trade", 10.145, 13.0]
["2026-09-17T16:33:50.697149+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:33:50.932284+00:00", "trade", 10.15, 20.0]
["2026-09-17T16:33:52.612034+00:00", "trade", 10.145, 1.0]
["2026-09-17T16:33:52.754547+00:00", "trade", 10.145, 10.0]
["2026-09-17T16:33:55.237550+00:00", "trade", 10.1441, 11.0]
["2026-09-17T16:33:55.240999+00:00", "trade", 10.1441, 6.0]
["2026-09-17T16:33:55.378045+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:56.654259+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.658825+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.658825+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.658835+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.658860+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.659266+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:56.659296+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:58.156860+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:58.156925+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.632101+00:00", "trade", 10.14, 7.0]
["2026-09-17T16:33:59.632164+00:00", "trade", 10.14, 443.0]
["2026-09-17T16:33:59.632167+00:00", "trade", 10.14, 15.0]
["2026-09-17T16:33:59.632177+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:33:59.632180+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632219+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632222+00:00", "quote", 10.14, 10.15]
["2026-09-17T16:33:59.632226+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632226+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632226+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632231+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:33:59.632231+00:00", "trade", 10.14, 71.0]
["2026-09-17T16:33:59.632234+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632234+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632237+00:00", "trade", 10.14, 2.0]
["2026-09-17T16:33:59.632240+00:00", "trade", 10.14, 400.0]
["2026-09-17T16:33:59.632240+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632243+00:00", "trade", 10.14, 130.0]
["2026-09-17T16:33:59.632297+00:00", "trade", 10.1401, 7.0]
["2026-09-17T16:33:59.632377+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:33:59.632418+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632420+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632424+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:33:59.632497+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:33:59.632497+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:33:59.632527+00:00", "quote", 10.14, 10.14]
["2026-09-17T16:33:59.632533+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632533+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632537+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632537+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632582+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632587+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632642+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632688+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632728+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632893+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632918+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.632976+00:00", "trade", 10.1401, 443.0]
["2026-09-17T16:33:59.633089+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633103+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:33:59.633106+00:00", "trade", 10.135, 953.0]
["2026-09-17T16:33:59.633169+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633209+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633249+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633249+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633249+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633324+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633334+00:00", "trade", 10.1401, 15.0]
["2026-09-17T16:33:59.633361+00:00", "trade", 10.1401, 100.0]
["2026-09-17T16:33:59.633365+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633369+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633409+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633409+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633445+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633570+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633685+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.633692+00:00", "trade", 10.1401, 71.0]
["2026-09-17T16:33:59.633722+00:00", "trade", 10.1401, 100.0]
["2026-09-17T16:33:59.634046+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:33:59.634047+00:00", "trade", 10.1401, 400.0]
["2026-09-17T16:33:59.634802+00:00", "trade", 10.1401, 2864.0]
["2026-09-17T16:33:59.640386+00:00", "trade", 10.14, 1000.0]
["2026-09-17T16:33:59.792651+00:00", "trade", 10.135, 57.0]
["2026-09-17T16:33:59.793020+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:00.001320+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:00.044214+00:00", "trade", 10.1364, 3000.0]
["2026-09-17T16:34:00.045179+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:00.596406+00:00", "trade", 10.1532, 100.0]
["2026-09-17T16:34:01.660348+00:00", "trade", 10.135, 23.0]
["2026-09-17T16:34:02.296969+00:00", "trade", 10.135, 6000.0]
["2026-09-17T16:34:03.471494+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:03.576349+00:00", "trade", 10.1508, 1.0]
["2026-09-17T16:34:04.530297+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:04.530301+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:04.530303+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:04.530303+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:04.530354+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:04.530354+00:00", "trade", 10.135, 1.0]
["2026-09-17T16:34:06.876150+00:00", "trade", 10.1388, 3.0]
["2026-09-17T16:34:09.344031+00:00", "trade", 10.1527, 23.0]
["2026-09-17T16:34:09.678736+00:00", "trade", 10.1512, 1.0]
["2026-09-17T16:34:09.680512+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:09.681073+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:09.681233+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:09.681554+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:10.011143+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:10.319673+00:00", "trade", 10.1399, 32.0]
["2026-09-17T16:34:10.320798+00:00", "trade", 10.135, 102.0]
["2026-09-17T16:34:10.320930+00:00", "trade", 10.135, 186.0]
["2026-09-17T16:34:10.944885+00:00", "trade", 10.1512, 54.0]
["2026-09-17T16:34:12.150686+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:12.151486+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:13.016567+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:34:13.498461+00:00", "trade", 10.1398, 100.0]
["2026-09-17T16:34:15.225510+00:00", "trade", 10.135, 9.0]
["2026-09-17T16:34:15.976481+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:17.722567+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:17.869938+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:17.870399+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:17.875867+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:18.978862+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:18.979814+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:20.075652+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.243878+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.244344+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.244394+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.282020+00:00", "trade", 10.1512, 1.0]
["2026-09-17T16:34:21.660765+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.661246+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.661351+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.672588+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.674106+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:21.674142+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.674172+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.674197+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.674257+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.674626+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:21.675084+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.675169+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.675285+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.675290+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:21.675645+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:23.123386+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:23.124283+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:23.263815+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:34:23.264001+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:24.897246+00:00", "trade", 10.1526, 28.0]
["2026-09-17T16:34:25.102887+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:25.337320+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:25.348286+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:26.680391+00:00", "trade", 10.135, 6.0]
["2026-09-17T16:34:27.251822+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:27.581892+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:27.998910+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:28.139448+00:00", "trade", 10.139, 1.0]
["2026-09-17T16:34:28.139806+00:00", "trade", 10.139, 1.0]
["2026-09-17T16:34:28.880398+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:28.880403+00:00", "trade", 10.13, 133.0]
["2026-09-17T16:34:28.880408+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:28.880454+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880454+00:00", "trade", 10.135, 17.0]
["2026-09-17T16:34:28.880457+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:28.880460+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:28.880478+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880541+00:00", "trade", 10.13, 6.0]
["2026-09-17T16:34:28.880541+00:00", "trade", 10.13, 6.0]
["2026-09-17T16:34:28.880548+00:00", "trade", 10.13, 30.0]
["2026-09-17T16:34:28.880548+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880548+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:28.880548+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:28.880553+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880553+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:28.880580+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880613+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880628+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.880650+00:00", "trade", 10.13, 900.0]
["2026-09-17T16:34:28.880650+00:00", "trade", 10.13, 130.0]
["2026-09-17T16:34:28.880656+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880656+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:34:28.880660+00:00", "trade", 10.13, 15.0]
["2026-09-17T16:34:28.880660+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880664+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:34:28.880664+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880668+00:00", "trade", 10.13, 700.0]
["2026-09-17T16:34:28.880668+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:34:28.880668+00:00", "trade", 10.13, 3.0]
["2026-09-17T16:34:28.880668+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:34:28.880670+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880670+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880688+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.880704+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880797+00:00", "trade", 10.135, 900.0]
["2026-09-17T16:34:28.880824+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.880827+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.880829+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.880854+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880854+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880863+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880863+00:00", "trade", 10.13, 15.0]
["2026-09-17T16:34:28.880863+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.880866+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:34:28.880884+00:00", "trade", 10.13, 16.0]
["2026-09-17T16:34:28.880939+00:00", "trade", 10.13, 1200.0]
["2026-09-17T16:34:28.880939+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.880942+00:00", "trade", 10.13, 1200.0]
["2026-09-17T16:34:28.880942+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:34:28.880944+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881034+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881041+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:34:28.881041+00:00", "trade", 10.13, 800.0]
["2026-09-17T16:34:28.881043+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:34:28.881075+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881091+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881101+00:00", "trade", 10.135, 200.0]
["2026-09-17T16:34:28.881105+00:00", "trade", 10.135, 17.0]
["2026-09-17T16:34:28.881105+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:34:28.881110+00:00", "trade", 10.135, 236.0]
["2026-09-17T16:34:28.881135+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881155+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881197+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881264+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:34:28.881266+00:00", "trade", 10.13, 120.0]
["2026-09-17T16:34:28.881266+00:00", "trade", 10.13, 306.0]
["2026-09-17T16:34:28.881275+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881280+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881317+00:00", "trade", 10.13, 223.0]
["2026-09-17T16:34:28.881323+00:00", "trade", 10.13, 77.0]
["2026-09-17T16:34:28.881326+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881326+00:00", "trade", 10.13, 49.0]
["2026-09-17T16:34:28.881329+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:34:28.881335+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881340+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881347+00:00", "trade", 10.13, 226.0]
["2026-09-17T16:34:28.881350+00:00", "trade", 10.13, 74.0]
["2026-09-17T16:34:28.881350+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881350+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881353+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881356+00:00", "trade", 10.13, 49.0]
["2026-09-17T16:34:28.881395+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881395+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:28.881435+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881470+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881515+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881567+00:00", "trade", 10.13, 30.0]
["2026-09-17T16:34:28.881591+00:00", "trade", 10.13, 21.0]
["2026-09-17T16:34:28.881591+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:28.881597+00:00", "trade", 10.13, 79.0]
["2026-09-17T16:34:28.881597+00:00", "trade", 10.13, 36.0]
["2026-09-17T16:34:28.881600+00:00", "trade", 10.13, 29.0]
["2026-09-17T16:34:28.881631+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881716+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881756+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881756+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881756+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881796+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881796+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881796+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881831+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881876+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881916+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881916+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881956+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881956+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.881992+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882009+00:00", "trade", 10.1328, 53.0]
["2026-09-17T16:34:28.882032+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882072+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882077+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882112+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882157+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882197+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882228+00:00", "trade", 10.135, 953.0]
["2026-09-17T16:34:28.882237+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882237+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882237+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882327+00:00", "trade", 10.1311, 51.0]
["2026-09-17T16:34:28.882392+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882433+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882513+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.882553+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.883395+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.883595+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.883951+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.884392+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.884553+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.884793+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.886143+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:34:28.886522+00:00", "trade", 10.13, 16.0]
["2026-09-17T16:34:28.887154+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.891289+00:00", "trade", 10.13, 3.0]
["2026-09-17T16:34:28.891499+00:00", "trade", 10.135, 447.0]
["2026-09-17T16:34:28.893102+00:00", "trade", 10.125, 400.0]
["2026-09-17T16:34:28.893806+00:00", "trade", 10.13, 34.0]
["2026-09-17T16:34:28.894227+00:00", "trade", 10.13, 4.0]
["2026-09-17T16:34:28.899658+00:00", "trade", 10.13, 53.0]
["2026-09-17T16:34:28.918809+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.949610+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:34:28.957075+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957266+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957561+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957647+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957647+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957702+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.957737+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.958373+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.958459+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.965621+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:28.985468+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:29.369815+00:00", "trade", 10.09, 4900.0]
["2026-09-17T16:34:29.370485+00:00", "trade", 10.11, 5300.0]
["2026-09-17T16:34:29.370627+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:34:29.374641+00:00", "trade", 10.13, 5300.0]
["2026-09-17T16:34:29.376911+00:00", "trade", 10.13, 3000.0]
["2026-09-17T16:34:29.596705+00:00", "trade", 10.1513, 100.0]
["2026-09-17T16:34:29.756965+00:00", "trade", 10.1513, 100.0]
["2026-09-17T16:34:30.001341+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:31.224515+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:34:31.225258+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.225554+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:34:31.225695+00:00", "trade", 10.13, 1200.0]
["2026-09-17T16:34:31.225697+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:34:31.225700+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:34:31.225703+00:00", "trade", 10.13, 700.0]
["2026-09-17T16:34:31.225721+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225727+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225730+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225730+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225734+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225734+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225736+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225739+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225739+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225743+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225745+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225748+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:34:31.225748+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:34:31.225757+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225757+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225763+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225767+00:00", "trade", 10.13, 43.0]
["2026-09-17T16:34:31.225767+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.225773+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.226261+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226316+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226322+00:00", "trade", 10.13, 157.0]
["2026-09-17T16:34:31.226371+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226396+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226472+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226476+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226476+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226476+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226481+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:34:31.226485+00:00", "trade", 10.13, 157.0]
["2026-09-17T16:34:31.226548+00:00", "trade", 10.13, 14.0]
["2026-09-17T16:34:31.226548+00:00", "trade", 10.13, 233.0]
["2026-09-17T16:34:31.226597+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.226605+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:34:31.226671+00:00", "trade", 10.13, 44.0]
["2026-09-17T16:34:31.226697+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.226717+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.226740+00:00", "trade", 10.13, 53.0]
["2026-09-17T16:34:31.226797+00:00", "trade", 10.13, 11100.0]
["2026-09-17T16:34:31.226797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.226978+00:00", "trade", 10.1311, 56.0]
["2026-09-17T16:34:31.226998+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227038+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227038+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227078+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227078+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227118+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227125+00:00", "trade", 10.13, 17.0]
["2026-09-17T16:34:31.227153+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227273+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227354+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227559+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227703+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:34:31.227714+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.227915+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228035+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228115+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228196+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228196+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228292+00:00", "trade", 10.12, 7400.0]
["2026-09-17T16:34:31.228557+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.228818+00:00", "trade", 10.135, 47.0]
["2026-09-17T16:34:31.229519+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.230316+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.230757+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.230776+00:00", "trade", 10.13, 196.0]
["2026-09-17T16:34:31.230797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.230797+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.231278+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.231278+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.232506+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.233362+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233461+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233530+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233569+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233615+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233651+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233687+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233729+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.233762+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:34:31.234102+00:00", "trade", 10.135, 953.0]
["2026-09-17T16:34:31.234240+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.235380+00:00", "trade", 10.1294, 51.0]
["2026-09-17T16:34:31.266607+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.288093+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.288534+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.327306+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.327347+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.327788+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.387677+00:00", "trade", 10.1486, 1.0]
["2026-09-17T16:34:31.389630+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:31.836745+00:00", "trade", 10.135, 2000.0]
["2026-09-17T16:34:32.075673+00:00", "trade", 10.1419, 100.0]
["2026-09-17T16:34:32.077753+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:32.078274+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:32.503414+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:34:32.624037+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:32.685070+00:00", "trade", 10.1505, 100.0]
["2026-09-17T16:34:34.195734+00:00", "trade", 10.1506, 1.0]
["2026-09-17T16:34:34.196841+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:34.196881+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:36.379293+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:34:38.036249+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:38.660354+00:00", "trade", 10.135, 41.0]
["2026-09-17T16:34:38.660931+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:38.661572+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:38.662254+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:38.887766+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:38.889685+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:39.176302+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:39.915662+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.167702+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.168143+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.185825+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.186266+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.476802+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.551976+00:00", "trade", 10.135, 3000.0]
["2026-09-17T16:34:40.552548+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:40.672704+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:41.693993+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:41.694541+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:42.271427+00:00", "trade", 10.1414, 6.0]
["2026-09-17T16:34:44.116119+00:00", "trade", 10.1481, 1.0]
["2026-09-17T16:34:44.469151+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:44.469151+00:00", "trade", 10.135, 487.0]
["2026-09-17T16:34:44.469154+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:44.469156+00:00", "trade", 10.14, 413.0]
["2026-09-17T16:34:44.469244+00:00", "trade", 10.14, 11.0]
["2026-09-17T16:34:44.469270+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469270+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469391+00:00", "trade", 10.14, 1100.0]
["2026-09-17T16:34:44.469394+00:00", "trade", 10.14, 2400.0]
["2026-09-17T16:34:44.469400+00:00", "trade", 10.14, 300.0]
["2026-09-17T16:34:44.469400+00:00", "trade", 10.14, 400.0]
["2026-09-17T16:34:44.469404+00:00", "trade", 10.14, 700.0]
["2026-09-17T16:34:44.469404+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:44.469407+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:34:44.469407+00:00", "trade", 10.14, 20.0]
["2026-09-17T16:34:44.469409+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:44.469413+00:00", "trade", 10.14, 600.0]
["2026-09-17T16:34:44.469413+00:00", "trade", 10.14, 500.0]
["2026-09-17T16:34:44.469420+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469605+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469686+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469689+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:44.469701+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469706+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469711+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469806+00:00", "trade", 10.14, 200.0]
["2026-09-17T16:34:44.469812+00:00", "trade", 10.135, 762.0]
["2026-09-17T16:34:44.469841+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469887+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:44.469896+00:00", "trade", 10.14, 100.0]
["2026-09-17T16:34:44.469916+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469921+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469956+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.469986+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:44.470142+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470147+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470182+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470182+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470222+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470262+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470262+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470342+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470342+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470377+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470417+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470462+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470462+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470465+00:00", "trade", 10.1354, 51.0]
["2026-09-17T16:34:44.470502+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470502+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470538+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470658+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470698+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.470735+00:00", "trade", 10.14, 50.0]
["2026-09-17T16:34:44.470979+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.471890+00:00", "trade", 10.13, 9000.0]
["2026-09-17T16:34:44.472938+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.474582+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.474903+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.474903+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.477113+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:34:44.478020+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.478582+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:44.648676+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:45.368501+00:00", "trade", 10.1359, 23.0]
["2026-09-17T16:34:45.861780+00:00", "trade", 10.1384, 2000.0]
["2026-09-17T16:34:50.983883+00:00", "trade", 10.135, 123.0]
["2026-09-17T16:34:50.986220+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:50.986736+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.249189+00:00", "trade", 10.14, 2.0]
["2026-09-17T16:34:51.250745+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.251386+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.413958+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.423170+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.423265+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:51.424679+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.056746+00:00", "trade", 10.15, 3.0]
["2026-09-17T16:34:52.058126+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:52.284262+00:00", "trade", 10.135, 1000.0]
["2026-09-17T16:34:54.055937+00:00", "trade", 10.141, 22.0]
["2026-09-17T16:34:55.044499+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:55.045536+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.368657+00:00", "trade", 10.14, 5.0]
["2026-09-17T16:34:56.462880+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.695834+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:56.904942+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:56.913587+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:56.916161+00:00", "trade", 10.1347, 14.0]
["2026-09-17T16:34:57.104007+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:57.154436+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.154501+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.154608+00:00", "trade", 10.135, 15.0]
["2026-09-17T16:34:57.154608+00:00", "trade", 10.135, 10.0]
["2026-09-17T16:34:57.155092+00:00", "trade", 10.135, 75.0]
["2026-09-17T16:34:57.155383+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.157582+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:57.158906+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.159262+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.188672+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.377055+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.424268+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.424308+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:57.464330+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:58.078440+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:58.079402+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:58.116745+00:00", "trade", 10.135, 34.0]
["2026-09-17T16:34:58.117738+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:58.436812+00:00", "trade", 10.141, 300.0]
["2026-09-17T16:34:58.467050+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.135928+00:00", "trade", 10.1355, 1.0]
["2026-09-17T16:34:59.161431+00:00", "trade", 10.1375, 3000.0]
["2026-09-17T16:34:59.162742+00:00", "trade", 10.1371, 66.0]
["2026-09-17T16:34:59.450996+00:00", "trade", 10.135, 66.0]
["2026-09-17T16:34:59.459525+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:59.460379+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.724417+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.724573+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.725219+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.922383+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.922398+00:00", "trade", 10.135, 13.0]
["2026-09-17T16:34:59.922960+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.924933+00:00", "trade", 10.135, 87.0]
["2026-09-17T16:34:59.925000+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.972021+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.985348+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:34:59.986493+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:34:59.986521+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.001367+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.001622+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.039116+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.254429+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.254461+00:00", "trade", 10.135, 11.0]
["2026-09-17T16:35:00.254589+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.254900+00:00", "trade", 10.135, 89.0]
["2026-09-17T16:35:00.515540+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:00.817154+00:00", "trade", 10.1452, 1.0]
["2026-09-17T16:35:01.336349+00:00", "trade", 10.1497, 2.0]
["2026-09-17T16:35:01.337261+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.214033+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.214955+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.214990+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.252369+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:03.482963+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.414184+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.572967+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.573914+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.637230+00:00", "trade", 10.1452, 1.0]
["2026-09-17T16:35:04.673646+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.674308+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:04.936962+00:00", "trade", 10.134, 13.0]
["2026-09-17T16:35:04.940165+00:00", "trade", 10.134, 6.0]
["2026-09-17T16:35:05.649866+00:00", "trade", 10.1452, 20.0]
["2026-09-17T16:35:05.744122+00:00", "trade", 10.1391, 117.0]
["2026-09-17T16:35:05.802037+00:00", "trade", 10.14, 4.0]
["2026-09-17T16:35:05.805099+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:05.805796+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:05.806322+00:00", "trade", 10.14, 186.0]
["2026-09-17T16:35:05.871487+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:05.879937+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:05.923478+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:06.018863+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.145106+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:06.146547+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.404912+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.447060+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:06.448085+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.522185+00:00", "trade", 10.14, 1900.0]
["2026-09-17T16:35:06.523229+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.664706+00:00", "trade", 10.135, 8.0]
["2026-09-17T16:35:06.664709+00:00", "trade", 10.135, 92.0]
["2026-09-17T16:35:06.665217+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.666354+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.864487+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:06.864656+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:06.869593+00:00", "trade", 10.1399, 117.0]
["2026-09-17T16:35:06.924726+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:07.962775+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:07.963817+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:07.967987+00:00", "trade", 10.1357, 100.0]
["2026-09-17T16:35:07.981285+00:00", "trade", 10.1391, 117.0]
["2026-09-17T16:35:08.064597+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:08.808011+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.115588+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.132828+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:09.132830+00:00", "trade", 10.135, 800.0]
["2026-09-17T16:35:09.133005+00:00", "trade", 10.135, 600.0]
["2026-09-17T16:35:09.133008+00:00", "trade", 10.135, 100.0]
["2026-09-17T16:35:09.133011+00:00", "trade", 10.135, 900.0]
["2026-09-17T16:35:09.133020+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133025+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133059+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:35:09.133065+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:35:09.133104+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:35:09.133125+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133230+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133270+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133300+00:00", "trade", 10.135, 200.0]
["2026-09-17T16:35:09.133300+00:00", "trade", 10.135, 500.0]
["2026-09-17T16:35:09.133516+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133588+00:00", "trade", 10.135, 953.0]
["2026-09-17T16:35:09.133618+00:00", "trade", 10.135, 255.0]
["2026-09-17T16:35:09.133636+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133666+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133739+00:00", "trade", 10.13, 425.0]
["2026-09-17T16:35:09.133739+00:00", "trade", 10.13, 700.0]
["2026-09-17T16:35:09.133742+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:35:09.133748+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:09.133751+00:00", "trade", 10.13, 1000.0]
["2026-09-17T16:35:09.133790+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:35:09.133790+00:00", "trade", 10.13, 1300.0]
["2026-09-17T16:35:09.133794+00:00", "trade", 10.13, 1200.0]
["2026-09-17T16:35:09.133794+00:00", "trade", 10.13, 1000.0]
["2026-09-17T16:35:09.133796+00:00", "trade", 10.13, 200.0]
["2026-09-17T16:35:09.133796+00:00", "trade", 10.13, 300.0]
["2026-09-17T16:35:09.133826+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:35:09.133826+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:35:09.133856+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:09.133877+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133912+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133917+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.133917+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134117+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134298+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134378+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134398+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134473+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134719+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134746+00:00", "trade", 10.13, 114.0]
["2026-09-17T16:35:09.134749+00:00", "trade", 10.13, 679.0]
["2026-09-17T16:35:09.134754+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134824+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134874+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.134941+00:00", "trade", 10.135, 953.0]
["2026-09-17T16:35:09.135516+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.163848+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.475628+00:00", "trade", 10.1301, 1900.0]
["2026-09-17T16:35:09.476362+00:00", "trade", 10.13, 124.0]
["2026-09-17T16:35:09.476628+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.476834+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:35:09.476878+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.476883+00:00", "trade", 10.13, 900.0]
["2026-09-17T16:35:09.476883+00:00", "trade", 10.13, 500.0]
["2026-09-17T16:35:09.476883+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.476888+00:00", "trade", 10.13, 400.0]
["2026-09-17T16:35:09.476888+00:00", "trade", 10.13, 20.0]
["2026-09-17T16:35:09.476888+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:09.476891+00:00", "trade", 10.13, 136.0]
["2026-09-17T16:35:09.476913+00:00", "quote", 10.13, 10.14]
["2026-09-17T16:35:09.477013+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477054+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477059+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477069+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477089+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477089+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477108+00:00", "trade", 10.13, 76.0]
["2026-09-17T16:35:09.477108+00:00", "trade", 10.13, 29.0]
["2026-09-17T16:35:09.477109+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477111+00:00", "trade", 10.13, 100.0]
["2026-09-17T16:35:09.477114+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477114+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477189+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477209+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477224+00:00", "quote", 10.13, 10.13]
["2026-09-17T16:35:09.477349+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477540+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477590+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477665+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477670+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:35:09.477830+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477866+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477878+00:00", "trade", 10.13, 8.0]
["2026-09-17T16:35:09.477906+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477951+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477951+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.477951+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.478427+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.479790+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.480226+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.481990+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:09.492947+00:00", "trade", 10.125, 700.0]
["2026-09-17T16:35:09.514869+00:00", "trade", 10.13, 11.0]
["2026-09-17T16:35:09.517749+00:00", "trade", 10.1288, 117.0]
["2026-09-17T16:35:10.178984+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:35:10.520246+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.520287+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.520287+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.520728+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.557718+00:00", "trade", 10.125, 117.0]
["2026-09-17T16:35:10.558297+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.567785+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.567940+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.717013+00:00", "trade", 10.1485, 100.0]
["2026-09-17T16:35:10.948867+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:10.949744+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.051340+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.520853+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.520933+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.521374+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.948691+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.948711+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.996445+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:11.996926+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.401580+00:00", "trade", 10.1344, 215.0]
["2026-09-17T16:35:12.483469+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.484065+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.484110+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.488045+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.488075+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.491643+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.521214+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.521655+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.521695+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.522226+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.617448+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.626454+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.627371+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.828961+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:12.844973+00:00", "trade", 10.125, 117.0]
["2026-09-17T16:35:12.856928+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.171511+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.171947+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.276421+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.310071+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.562061+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.562763+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.670233+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.855770+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.900747+00:00", "trade", 10.125, 1000.0]
["2026-09-17T16:35:13.915071+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:13.916149+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:14.179957+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:14.281749+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:14.562642+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:14.563124+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:14.784818+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:35:14.810890+00:00", "trade", 10.125, 117.0]
["2026-09-17T16:35:15.401795+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.548068+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.548158+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.548764+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.569865+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.570441+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.571208+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.620131+00:00", "trade", 10.125, 117.0]
["2026-09-17T16:35:15.620706+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.620826+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:15.866634+00:00", "trade", 10.1419, 100.0]
["2026-09-17T16:35:16.794664+00:00", "trade", 10.1267, 117.0]
["2026-09-17T16:35:18.062078+00:00", "trade", 10.125, 117.0]
["2026-09-17T16:35:18.081673+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:18.082264+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:18.082344+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:18.084585+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:18.298454+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:21.371773+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:21.372735+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:22.073122+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:22.636904+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:23.907999+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:23.908070+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:24.161202+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:25.283113+00:00", "trade", 10.125, 5600.0]
["2026-09-17T16:35:26.694787+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:26.695263+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.109359+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.148527+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.148993+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.512665+00:00", "trade", 10.139, 1.0]
["2026-09-17T16:35:27.579353+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.584791+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.628049+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.652176+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.656142+00:00", "trade", 10.1389, 1.0]
["2026-09-17T16:35:27.788180+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:27.788982+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:28.148297+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:28.149058+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:28.609449+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:28.750976+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:29.547061+00:00", "trade", 10.1345, 33.0]
["2026-09-17T16:35:30.001392+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:32.698979+00:00", "trade", 10.1334, 39.0]
["2026-09-17T16:35:32.702098+00:00", "trade", 10.1334, 10.0]
["2026-09-17T16:35:32.704275+00:00", "trade", 10.1334, 10.0]
["2026-09-17T16:35:32.706004+00:00", "trade", 10.1334, 9.0]
["2026-09-17T16:35:32.708136+00:00", "trade", 10.1334, 9.0]
["2026-09-17T16:35:32.709652+00:00", "trade", 10.1334, 8.0]
["2026-09-17T16:35:32.711829+00:00", "trade", 10.1334, 8.0]
["2026-09-17T16:35:32.713696+00:00", "trade", 10.1334, 6.0]
["2026-09-17T16:35:32.715922+00:00", "trade", 10.1334, 5.0]
["2026-09-17T16:35:32.717940+00:00", "trade", 10.1334, 4.0]
["2026-09-17T16:35:32.719368+00:00", "trade", 10.1334, 4.0]
["2026-09-17T16:35:32.721232+00:00", "trade", 10.1334, 1.0]
["2026-09-17T16:35:33.245804+00:00", "trade", 10.1337, 20.0]
["2026-09-17T16:35:33.255763+00:00", "trade", 10.1334, 3.0]
["2026-09-17T16:35:35.726799+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:35.993127+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:38.789277+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:39.122901+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:39.876820+00:00", "trade", 10.1473, 100.0]
["2026-09-17T16:35:40.031318+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:35:40.050739+00:00", "trade", 10.12, 7.0]
["2026-09-17T16:35:40.070658+00:00", "trade", 10.12, 2.0]
["2026-09-17T16:35:40.070673+00:00", "trade", 10.12, 15.0]
["2026-09-17T16:35:40.070676+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:40.070676+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:35:40.070682+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:35:40.070682+00:00", "trade", 10.12, 700.0]
["2026-09-17T16:35:40.070685+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:40.070700+00:00", "trade", 10.12, 7.0]
["2026-09-17T16:35:40.070707+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070742+00:00", "trade", 10.12, 16.0]
["2026-09-17T16:35:40.070745+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:40.070745+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:35:40.070752+00:00", "trade", 10.12, 180.0]
["2026-09-17T16:35:40.070752+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:35:40.070760+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:35:40.070764+00:00", "trade", 10.12, 130.0]
["2026-09-17T16:35:40.070793+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070817+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070827+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070827+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070833+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070833+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070833+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070847+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070877+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070903+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.070943+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.071018+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.071018+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:35:40.071053+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071053+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071068+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071158+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071409+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071449+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071649+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071674+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071735+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071735+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.071805+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.072090+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.072090+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.073213+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.073247+00:00", "trade", 10.115, 86.0]
["2026-09-17T16:35:40.076432+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:35:40.084370+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.109504+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.171276+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:40.545327+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.448085+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.448977+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.449418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.468744+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.524647+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.589266+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:41.866316+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:42.001878+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:43.534130+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:43.534180+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:43.534275+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:43.535293+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:43.537298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:44.842147+00:00", "trade", 10.115, 50.0]
["2026-09-17T16:35:45.421733+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:46.020187+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:46.287608+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:46.829488+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:48.296875+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:35:48.297367+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:48.297407+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:48.395248+00:00", "trade", 10.1342, 10.0]
["2026-09-17T16:35:49.431941+00:00", "trade", 10.115, 1000.0]
["2026-09-17T16:35:49.432975+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:49.606713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.083889+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:50.084866+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:51.383360+00:00", "trade", 10.1382, 1.0]
["2026-09-17T16:35:51.515708+00:00", "trade", 10.1382, 1.0]
["2026-09-17T16:35:51.936356+00:00", "trade", 10.1469, 13.0]
["2026-09-17T16:35:53.676507+00:00", "trade", 10.11, 19.0]
["2026-09-17T16:35:56.203985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:56.204656+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:57.072131+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:57.072191+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:57.733478+00:00", "trade", 10.12, 19.0]
["2026-09-17T16:35:59.241104+00:00", "trade", 10.1176, 4.0]
["2026-09-17T16:35:59.241122+00:00", "trade", 10.1176, 1.0]
["2026-09-17T16:35:59.346024+00:00", "trade", 10.11, 19.0]
["2026-09-17T16:35:59.924545+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:59.924590+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:35:59.925266+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:00.001418+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:00.996658+00:00", "trade", 10.1324, 14.0]
["2026-09-17T16:36:03.091666+00:00", "trade", 10.1294, 6.0]
["2026-09-17T16:36:03.095783+00:00", "trade", 10.1294, 5.0]
["2026-09-17T16:36:03.097708+00:00", "trade", 10.1294, 3.0]
["2026-09-17T16:36:04.155154+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:36:07.370259+00:00", "trade", 10.12, 210.0]
["2026-09-17T16:36:07.756922+00:00", "trade", 10.1285, 7.0]
["2026-09-17T16:36:07.964100+00:00", "trade", 10.1285, 5.0]
["2026-09-17T16:36:07.967435+00:00", "trade", 10.1285, 4.0]
["2026-09-17T16:36:07.969155+00:00", "trade", 10.1285, 4.0]
["2026-09-17T16:36:07.971254+00:00", "trade", 10.1285, 3.0]
["2026-09-17T16:36:07.973055+00:00", "trade", 10.1285, 1.0]
["2026-09-17T16:36:08.378871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:08.378931+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:09.801581+00:00", "trade", 10.1378, 1.0]
["2026-09-17T16:36:10.738482+00:00", "trade", 10.12, 19.0]
["2026-09-17T16:36:10.836591+00:00", "trade", 10.115, 936.0]
["2026-09-17T16:36:10.836806+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:10.836866+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:11.046385+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:13.227256+00:00", "trade", 10.1375, 1.0]
["2026-09-17T16:36:15.228844+00:00", "trade", 10.1318, 214.0]
["2026-09-17T16:36:15.806351+00:00", "trade", 10.1338, 100.0]
["2026-09-17T16:36:17.675723+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:17.676354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:17.676394+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.005678+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.005738+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.005743+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.006345+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.006625+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.412161+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:19.746499+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:36:23.271744+00:00", "trade", 10.1338, 9.0]
["2026-09-17T16:36:23.272716+00:00", "trade", 10.1318, 21.0]
["2026-09-17T16:36:24.928514+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:27.647991+00:00", "trade", 10.1222, 27.0]
["2026-09-17T16:36:30.001443+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:30.965357+00:00", "trade", 10.1365, 1.0]
["2026-09-17T16:36:31.734994+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:31.735089+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:31.735641+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:31.735666+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:31.736182+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:34.316753+00:00", "trade", 10.1465, 60.0]
["2026-09-17T16:36:34.318112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:35.957082+00:00", "trade", 10.1465, 3.0]
["2026-09-17T16:36:36.001664+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:36.007072+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:36.007127+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:36.070798+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:36.368988+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:36.476088+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:39.839078+00:00", "trade", 10.1339, 1.0]
["2026-09-17T16:36:39.889136+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:40.048861+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:40.088480+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:40.468924+00:00", "trade", 10.1165, 7.0]
["2026-09-17T16:36:40.469288+00:00", "trade", 10.1165, 1.0]
["2026-09-17T16:36:41.005076+00:00", "trade", 10.115, 500.0]
["2026-09-17T16:36:41.006333+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:36:41.006380+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.006616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.007257+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.007738+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.008585+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.008776+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.008776+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:41.009217+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:42.038632+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:44.343297+00:00", "trade", 10.115, 5600.0]
["2026-09-17T16:36:44.698563+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:44.698603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:45.398169+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:36:45.399205+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:45.444091+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:45.444097+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:45.444579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:45.444579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:45.764573+00:00", "trade", 10.111, 234.0]
["2026-09-17T16:36:46.589860+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:46.590350+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:46.596223+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:46.597032+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:36:46.599642+00:00", "trade", 10.11, 58.0]
["2026-09-17T16:36:46.599642+00:00", "trade", 10.11, 44.0]
["2026-09-17T16:36:46.599642+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:46.599645+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:46.600184+00:00", "trade", 10.11, 202.0]
["2026-09-17T16:36:46.600199+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:46.600214+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:46.601477+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:36:46.620953+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:48.302508+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:36:49.090285+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.090350+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.090385+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.091007+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.091242+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.091363+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.091443+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.091804+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.108609+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.108649+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.109075+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.109076+00:00", "trade", 10.11, 56.0]
["2026-09-17T16:36:49.109079+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:36:49.109079+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109083+00:00", "trade", 10.11, 1200.0]
["2026-09-17T16:36:49.109088+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:36:49.109088+00:00", "trade", 10.11, 700.0]
["2026-09-17T16:36:49.109092+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109092+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109094+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109100+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:36:49.109100+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109103+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:36:49.109103+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109112+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109115+00:00", "trade", 10.11, 1700.0]
["2026-09-17T16:36:49.109118+00:00", "trade", 10.11, 30.0]
["2026-09-17T16:36:49.109157+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:36:49.109160+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:36:49.109163+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:36:49.109280+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:36:49.109292+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109301+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:49.109338+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:36:49.109371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109426+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:49.109441+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:49.109446+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:49.109491+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:36:49.109500+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:36:49.109501+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109511+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109516+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109536+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109586+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109684+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:36:49.109706+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.109877+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110012+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110127+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110253+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110849+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.110889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.111045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.111095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.111095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.111157+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:36:49.111220+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.112889+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.175312+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.175794+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.182891+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.186915+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:49.210020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.733696+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.733729+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:36:50.734178+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.734258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.734258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.736017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.737540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.737977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:50.762435+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:36:50.844615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:51.231422+00:00", "trade", 10.1314, 1.0]
["2026-09-17T16:36:51.955299+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:51.955855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.005353+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.005789+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.257664+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.257694+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.258385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.259229+00:00", "trade", 10.1099, 3.0]
["2026-09-17T16:36:52.259383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.288272+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:52.288281+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.288286+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.288752+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.288758+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:52.288823+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:53.442149+00:00", "trade", 10.1005, 230.0]
["2026-09-17T16:36:54.692428+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:54.836175+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.113265+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.249198+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.249775+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:36:55.249845+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.249910+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.250086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.250166+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.250481+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.250968+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.256754+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:55.327655+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.327720+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.328392+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.328552+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.328592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.433738+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.434184+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:55.859205+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.387500+00:00", "trade", 10.1001, 20.0]
["2026-09-17T16:36:56.388540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.771622+00:00", "trade", 10.1001, 3000.0]
["2026-09-17T16:36:56.772659+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.941371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.941506+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.941516+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:56.942519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.249574+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.249579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.279236+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:36:57.279355+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.279466+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.279866+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.510611+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.511112+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.629343+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.630005+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.630636+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.651396+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.652293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.740037+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.740553+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.912833+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.912933+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.913585+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.913655+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.914141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.917093+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.994056+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.994056+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:57.994487+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.048611+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.048786+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:58.048797+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.048837+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.049278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.049593+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.051718+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.055326+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:36:58.055357+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.055798+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.055838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.129383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:36:58.129383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.001464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.170707+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.170967+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.171063+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.171108+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.171524+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.290206+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.291123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.291429+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.291484+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.291539+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.369991+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.397186+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.397637+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.634957+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.635638+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.636079+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:00.758270+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:01.056430+00:00", "trade", 10.1093, 6.0]
["2026-09-17T16:37:03.166029+00:00", "trade", 10.1, 34.0]
["2026-09-17T16:37:03.166092+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:37:03.205720+00:00", "trade", 10.1, 408.0]
["2026-09-17T16:37:03.217513+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:04.501890+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:04.503898+00:00", "trade", 10.1, 120.0]
["2026-09-17T16:37:04.516759+00:00", "trade", 10.1299, 1.0]
["2026-09-17T16:37:04.948629+00:00", "trade", 10.1217, 29.0]
["2026-09-17T16:37:05.451525+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:09.763879+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:09.763882+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:37:11.225613+00:00", "trade", 10.1294, 13.0]
["2026-09-17T16:37:11.559374+00:00", "trade", 10.1137, 20.0]
["2026-09-17T16:37:12.405847+00:00", "trade", 10.1137, 225.0]
["2026-09-17T16:37:13.499808+00:00", "trade", 10.1038, 3000.0]
["2026-09-17T16:37:13.500427+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.500487+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.501459+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.501579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.501935+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.502015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.533591+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.571890+00:00", "trade", 10.1293, 1.0]
["2026-09-17T16:37:13.572999+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.573481+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:13.573922+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.123449+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.123470+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.123560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.751303+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:14.751304+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:14.751399+00:00", "trade", 10.1, 99.0]
["2026-09-17T16:37:14.751402+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:14.751402+00:00", "trade", 10.1, 1300.0]
["2026-09-17T16:37:14.751485+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.751499+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.751499+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.751520+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:14.751522+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:14.751990+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.751995+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.752071+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.752081+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.752622+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.753464+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.754051+00:00", "trade", 10.1, 3.0]
["2026-09-17T16:37:14.754121+00:00", "trade", 10.1, 4.0]
["2026-09-17T16:37:14.761215+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:37:14.761272+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.772118+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.821252+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:14.821320+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:14.821957+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.096422+00:00", "trade", 10.1073, 4.0]
["2026-09-17T16:37:15.100407+00:00", "trade", 10.1073, 3.0]
["2026-09-17T16:37:15.102966+00:00", "trade", 10.1073, 2.0]
["2026-09-17T16:37:15.104331+00:00", "trade", 10.1073, 2.0]
["2026-09-17T16:37:15.106153+00:00", "trade", 10.1073, 2.0]
["2026-09-17T16:37:15.108117+00:00", "trade", 10.1073, 2.0]
["2026-09-17T16:37:15.109633+00:00", "trade", 10.1073, 1.0]
["2026-09-17T16:37:15.112117+00:00", "trade", 10.1073, 1.0]
["2026-09-17T16:37:15.113647+00:00", "trade", 10.1073, 1.0]
["2026-09-17T16:37:15.115352+00:00", "trade", 10.1073, 1.0]
["2026-09-17T16:37:15.186312+00:00", "trade", 10.1, 4000.0]
["2026-09-17T16:37:15.593479+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.593481+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.593484+00:00", "trade", 10.1, 83.0]
["2026-09-17T16:37:15.593550+00:00", "trade", 10.1, 17.0]
["2026-09-17T16:37:15.593553+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.593558+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.593558+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.593560+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.593563+00:00", "trade", 10.1, 78.0]
["2026-09-17T16:37:15.593969+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.593974+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.593984+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.594025+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:37:15.594045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594060+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594110+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594245+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594275+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594420+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594501+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594501+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594536+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.594977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.595779+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.596220+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.597062+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.597217+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.597698+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.597979+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.862977+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:15.862985+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863466+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863466+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863471+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863546+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.863546+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:15.896976+00:00", "trade", 10.1062, 2.0]
["2026-09-17T16:37:15.901426+00:00", "trade", 10.1062, 1.0]
["2026-09-17T16:37:15.902566+00:00", "trade", 10.1062, 1.0]
["2026-09-17T16:37:15.904343+00:00", "trade", 10.1062, 1.0]
["2026-09-17T16:37:15.906352+00:00", "trade", 10.1062, 1.0]
["2026-09-17T16:37:15.909882+00:00", "trade", 10.1062, 1.0]
["2026-09-17T16:37:15.911841+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:16.206297+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:16.951089+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:16.951099+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:16.951540+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.030604+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.176521+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.203946+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:37:17.203979+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:37:17.204079+00:00", "trade", 10.105, 5980.0]
["2026-09-17T16:37:17.654689+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.697200+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:17.698503+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.065141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.065169+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:18.065622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:18.337349+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.198780+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:37:19.198789+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.537666+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:37:19.661302+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:37:19.661365+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.661390+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.661450+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.662021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.683062+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.683107+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.698849+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.916970+00:00", "trade", 10.125, 5.0]
["2026-09-17T16:37:19.918026+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:19.936229+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.014098+00:00", "trade", 10.1005, 3000.0]
["2026-09-17T16:37:20.014736+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.145176+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.234519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.235406+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.367118+00:00", "trade", 10.1, 82.0]
["2026-09-17T16:37:20.367121+00:00", "trade", 10.1, 18.0]
["2026-09-17T16:37:20.367130+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.367611+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.368809+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.395177+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.395262+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.395265+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:37:20.396164+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:20.396227+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:37:20.402759+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:20.402762+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:37:20.409489+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:37:20.409490+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.488667+00:00", "trade", 10.1, 50.0]
["2026-09-17T16:37:21.489035+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.489045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.489100+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.489807+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.489977+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.490278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.504822+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.504978+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:21.582648+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.091714+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.092681+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.138896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.139067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.139548+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:22.667028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.109365+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:37:23.109459+00:00", "trade", 10.1, 92.0]
["2026-09-17T16:37:23.113936+00:00", "trade", 10.1, 1000.0]
["2026-09-17T16:37:23.117265+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.117701+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.133332+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:37:23.385413+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:23.385413+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.385989+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.386456+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:23.409160+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:24.280764+00:00", "trade", 10.1001, 20.0]
["2026-09-17T16:37:24.954924+00:00", "trade", 10.1406, 100.0]
["2026-09-17T16:37:25.877059+00:00", "trade", 10.1, 90.0]
["2026-09-17T16:37:25.877090+00:00", "trade", 10.1, 85.0]
["2026-09-17T16:37:25.877904+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:25.878335+00:00", "trade", 10.1, 341.0]
["2026-09-17T16:37:25.909731+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:25.948343+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:25.948784+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.147974+00:00", "trade", 10.125, 100.0]
["2026-09-17T16:37:26.289375+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:26.395567+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:27.952695+00:00", "trade", 10.125, 1.0]
["2026-09-17T16:37:28.774034+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:37:28.774085+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:37:29.314896+00:00", "trade", 10.1001, 5100.0]
["2026-09-17T16:37:29.315958+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:29.316399+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.001495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.524419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.524420+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:37:30.525031+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.525472+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.531391+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:30.531393+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:37:30.549399+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:31.118164+00:00", "trade", 10.1388, 1.0]
["2026-09-17T16:37:31.618268+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:31.618483+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:32.389388+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738183+00:00", "trade", 10.1, 290.0]
["2026-09-17T16:37:33.738243+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738248+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738303+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738318+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.738329+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.739190+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.739220+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.739261+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.739516+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.739677+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.740118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.740118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.740579+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:33.743240+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:34.767688+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:34.768129+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:34.768571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:34.768571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:34.936746+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.122388+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.122844+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.122884+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.123325+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.176045+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.304927+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.304982+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.305007+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.305904+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.305939+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.306385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.309027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:35.354721+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:37.169936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.256547+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.257504+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.257945+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.369741+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.370223+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:38.581089+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:39.025956+00:00", "trade", 10.1241, 1.0]
["2026-09-17T16:37:39.097463+00:00", "trade", 10.1388, 10.0]
["2026-09-17T16:37:39.448519+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:39.548086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:39.548522+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:40.032203+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.773808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.775788+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.775788+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.775848+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.776339+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:41.776369+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152835+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152840+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152845+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.152985+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.153316+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.153813+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.153852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.154293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.154293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.154729+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.158373+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:42.196985+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:43.059345+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:37:43.263589+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:44.545097+00:00", "trade", 10.1045, 30.0]
["2026-09-17T16:37:45.322464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:46.170317+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:46.302597+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:47.137305+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:37:48.644280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:48.644761+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:48.645082+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:48.776364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:48.909847+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:49.161371+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:49.339504+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:50.002683+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:50.131981+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:50.311142+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:51.657582+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.339936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.340372+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.341043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.341043+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.341489+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:54.405632+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:56.252859+00:00", "trade", 10.1236, 1.0]
["2026-09-17T16:37:56.451180+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:57.222609+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:37:57.225829+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:57.226310+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:57.256838+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:57.862548+00:00", "trade", 10.1067, 1.0]
["2026-09-17T16:37:58.070977+00:00", "trade", 10.1058, 1.0]
["2026-09-17T16:37:58.071326+00:00", "trade", 10.1058, 1.0]
["2026-09-17T16:37:58.072344+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:59.170422+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:37:59.247226+00:00", "trade", 10.1048, 20.0]
["2026-09-17T16:37:59.276468+00:00", "trade", 10.1384, 30.0]
["2026-09-17T16:37:59.387426+00:00", "trade", 10.1236, 1.0]
["2026-09-17T16:38:00.001521+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:00.487808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:00.488249+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:01.016581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:01.178007+00:00", "trade", 10.1384, 89.0]
["2026-09-17T16:38:01.649392+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:01.649528+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:01.650335+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:03.457802+00:00", "trade", 10.1009, 3000.0]
["2026-09-17T16:38:03.699296+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:03.700093+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:05.265242+00:00", "trade", 10.1234, 4.0]
["2026-09-17T16:38:06.197025+00:00", "trade", 10.1047, 9.0]
["2026-09-17T16:38:06.201857+00:00", "trade", 10.1047, 7.0]
["2026-09-17T16:38:06.203460+00:00", "trade", 10.1047, 7.0]
["2026-09-17T16:38:06.205695+00:00", "trade", 10.1047, 3.0]
["2026-09-17T16:38:06.258382+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:06.329907+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:07.975464+00:00", "trade", 10.1022, 1.0]
["2026-09-17T16:38:08.404460+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:08.455100+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.617923+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.617993+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.618053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.618910+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.619025+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.619346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.619787+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:11.881515+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:12.054366+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:12.096622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:12.512356+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:12.512797+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:12.633560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:13.383720+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:15.329571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:15.364444+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:15.615607+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:16.219269+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:16.461440+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:16.579602+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:17.235610+00:00", "trade", 10.1026, 6.0]
["2026-09-17T16:38:17.235808+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:17.235853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:17.237011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:17.240650+00:00", "trade", 10.1026, 2.0]
["2026-09-17T16:38:19.583636+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.583701+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.584618+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.584689+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.584689+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.585175+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.586698+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.696615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.975905+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.976346+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:19.991146+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.096346+00:00", "trade", 10.1007, 3.0]
["2026-09-17T16:38:20.096823+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.097705+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.115753+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.216823+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.407046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.538368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.538804+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:20.577622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:22.277794+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:38:22.429545+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:22.858176+00:00", "trade", 10.1055, 24.0]
["2026-09-17T16:38:23.075211+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:23.115621+00:00", "trade", 10.1008, 2.0]
["2026-09-17T16:38:23.119609+00:00", "trade", 10.1008, 1.0]
["2026-09-17T16:38:23.121672+00:00", "trade", 10.1008, 16.0]
["2026-09-17T16:38:23.647338+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:23.648060+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:24.838485+00:00", "trade", 10.1227, 1.0]
["2026-09-17T16:38:24.855319+00:00", "trade", 10.1227, 1.0]
["2026-09-17T16:38:25.217159+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:25.218146+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:25.298152+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:25.333622+00:00", "trade", 10.1227, 53.0]
["2026-09-17T16:38:26.237231+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:38:26.591575+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:26.591615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:26.591896+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:26.593936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:26.596417+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:30.001546+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:31.582122+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:38:32.001172+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:32.001184+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:32.024581+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:32.025022+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:32.058080+00:00", "trade", 10.1, 147.0]
["2026-09-17T16:38:32.058110+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:38:32.058344+00:00", "trade", 10.1, 45.0]
["2026-09-17T16:38:32.060064+00:00", "trade", 10.1, 45.0]
["2026-09-17T16:38:32.060792+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:32.063351+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:38:32.063426+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:38:32.063968+00:00", "trade", 10.105, 73.0]
["2026-09-17T16:38:32.075536+00:00", "trade", 10.1, 37.0]
["2026-09-17T16:38:32.442815+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:38:32.444665+00:00", "trade", 10.105, 52.0]
["2026-09-17T16:38:32.446916+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:32.502694+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:34.372704+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.120750+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.120790+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.121271+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.145318+00:00", "trade", 10.105, 953.0]
["2026-09-17T16:38:36.145318+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:38:36.145320+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:38:36.146241+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.160394+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.160404+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.160459+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.160489+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.160966+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.161006+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.161246+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.161326+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.161407+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.161472+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.224026+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.232987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.441899+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.556417+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:36.561045+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:36.561057+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:36.561073+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561328+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561334+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561358+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:38:36.561389+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561389+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561517+00:00", "trade", 10.105, 3.0]
["2026-09-17T16:38:36.561517+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:38:36.561520+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:38:36.561526+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:38:36.561532+00:00", "trade", 10.11, 54.0]
["2026-09-17T16:38:36.561532+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:36.561544+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:38:36.561544+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:38:36.561895+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.561975+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562015+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562090+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562115+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562115+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562601+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.562817+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.763760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:36.768562+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.010282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.010798+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.011039+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.030485+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.030886+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.117196+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.117196+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.280576+00:00", "trade", 10.105, 2472.0]
["2026-09-17T16:38:37.328143+00:00", "trade", 10.122, 10.0]
["2026-09-17T16:38:37.329221+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.952980+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:38:37.953019+00:00", "trade", 10.105, 20.0]
["2026-09-17T16:38:37.953133+00:00", "trade", 10.105, 5080.0]
["2026-09-17T16:38:37.953627+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.953707+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.965736+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:37.966212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.269955+00:00", "trade", 10.1088, 6000.0]
["2026-09-17T16:38:38.270812+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.807929+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:38:38.811986+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:38.812708+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:38.812867+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.812987+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813343+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813348+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.813463+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:38.967676+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.023258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.023298+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.565228+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.867961+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:38:40.868655+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.965806+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:40.966247+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:41.698264+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.128255+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:38:42.128824+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.128944+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.128944+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.129426+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.380984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:42.380989+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:44.343958+00:00", "trade", 10.1056, 24.0]
["2026-09-17T16:38:47.591685+00:00", "trade", 10.1039, 20.0]
["2026-09-17T16:38:47.830447+00:00", "trade", 10.1207, 1.0]
["2026-09-17T16:38:48.496485+00:00", "trade", 10.1206, 1.0]
["2026-09-17T16:38:48.574881+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:48.900589+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:38:48.900649+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:48.901268+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:48.901503+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:48.901984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:48.902425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:48.904105+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:38:48.904746+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:49.035090+00:00", "trade", 10.1056, 1.0]
["2026-09-17T16:38:49.039727+00:00", "trade", 10.1056, 4.0]
["2026-09-17T16:38:49.075563+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:54.817285+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:38:54.819589+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:38:54.949777+00:00", "trade", 10.105, 209.0]
["2026-09-17T16:38:55.214639+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.391478+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:38:55.392377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392537+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392537+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392773+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392858+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.392973+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:55.777699+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:57.386984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:57.390863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:38:57.390863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:00.001572+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:04.412056+00:00", "trade", 10.1036, 8.0]
["2026-09-17T16:39:04.413111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:04.416284+00:00", "trade", 10.1036, 1.0]
["2026-09-17T16:39:06.736793+00:00", "trade", 10.1061, 5.0]
["2026-09-17T16:39:06.737972+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:39:06.738122+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:39:06.738290+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:06.738339+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:06.738357+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:06.738411+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:06.738426+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:06.738579+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:06.738895+00:00", "trade", 10.105, 224.0]
["2026-09-17T16:39:06.738932+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.738964+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:39:06.739002+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.739503+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.739584+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.739758+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:06.741087+00:00", "trade", 10.1061, 2.0]
["2026-09-17T16:39:06.810591+00:00", "trade", 10.105, 24.0]
["2026-09-17T16:39:06.810622+00:00", "trade", 10.105, 76.0]
["2026-09-17T16:39:06.810649+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:06.810805+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:06.899188+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:06.903919+00:00", "trade", 10.11, 36.0]
["2026-09-17T16:39:06.903982+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:39:06.904042+00:00", "trade", 10.11, 35.0]
["2026-09-17T16:39:06.904105+00:00", "trade", 10.11, 159.0]
["2026-09-17T16:39:06.904195+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.904200+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:06.904559+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:06.959712+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:07.033222+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:07.398141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:07.827458+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:08.457542+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:10.317910+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:10.977555+00:00", "trade", 10.106, 7.0]
["2026-09-17T16:39:10.981076+00:00", "trade", 10.106, 2.0]
["2026-09-17T16:39:10.982481+00:00", "trade", 10.106, 1.0]
["2026-09-17T16:39:10.984562+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:11.936796+00:00", "trade", 10.1071, 2.0]
["2026-09-17T16:39:13.040775+00:00", "trade", 10.1185, 1.0]
["2026-09-17T16:39:13.055221+00:00", "trade", 10.1185, 1.0]
["2026-09-17T16:39:13.087306+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:14.019962+00:00", "trade", 10.11, 35.0]
["2026-09-17T16:39:14.020022+00:00", "trade", 10.11, 36.0]
["2026-09-17T16:39:14.020252+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:14.020252+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:14.276511+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:14.306370+00:00", "trade", 10.105, 3.0]
["2026-09-17T16:39:14.755708+00:00", "trade", 10.1354, 100.0]
["2026-09-17T16:39:14.859106+00:00", "trade", 10.11, 72.0]
["2026-09-17T16:39:14.859384+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:14.981224+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:15.897745+00:00", "trade", 10.11, 1000.0]
["2026-09-17T16:39:16.066474+00:00", "trade", 10.1184, 5.0]
["2026-09-17T16:39:16.383476+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:16.618681+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:39:16.618807+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:39:16.619231+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:39:16.619231+00:00", "trade", 10.11, 10.0]
["2026-09-17T16:39:16.619234+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619237+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619241+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:39:16.619241+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619247+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619247+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:39:16.619247+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619252+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619252+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619252+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619256+00:00", "trade", 10.11, 99.0]
["2026-09-17T16:39:16.619256+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619258+00:00", "trade", 10.11, 22.0]
["2026-09-17T16:39:16.619261+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619261+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619265+00:00", "trade", 10.11, 900.0]
["2026-09-17T16:39:16.619265+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619265+00:00", "trade", 10.11, 51.0]
["2026-09-17T16:39:16.619268+00:00", "trade", 10.11, 377.0]
["2026-09-17T16:39:16.619268+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:39:16.619270+00:00", "trade", 10.11, 118.0]
["2026-09-17T16:39:16.619273+00:00", "trade", 10.11, 800.0]
["2026-09-17T16:39:16.619277+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:39:16.619277+00:00", "trade", 10.11, 2.0]
["2026-09-17T16:39:16.619278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:16.619281+00:00", "trade", 10.11, 17.0]
["2026-09-17T16:39:16.619281+00:00", "trade", 10.11, 14.0]
["2026-09-17T16:39:16.619285+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:16.619291+00:00", "trade", 10.11, 49.0]
["2026-09-17T16:39:16.619297+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619297+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619301+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619302+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619304+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619304+00:00", "trade", 10.11, 76.0]
["2026-09-17T16:39:16.619322+00:00", "trade", 10.11, 224.0]
["2026-09-17T16:39:16.619324+00:00", "trade", 10.11, 129.0]
["2026-09-17T16:39:16.619342+00:00", "trade", 10.11, 2323.0]
["2026-09-17T16:39:16.619346+00:00", "trade", 10.11, 9.0]
["2026-09-17T16:39:16.619350+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:16.619350+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:39:16.619388+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619438+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619438+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619442+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:39:16.619448+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619454+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:39:16.619493+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619503+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619503+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619528+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:16.619593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619603+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619743+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619743+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619753+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619834+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619849+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619849+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619929+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619929+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619939+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.619994+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620004+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620034+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620034+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620074+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620234+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620234+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620270+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620275+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620320+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620335+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620395+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620400+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620405+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.620587+00:00", "trade", 10.115, 135.0]
["2026-09-17T16:39:16.620831+00:00", "trade", 10.115, 97.0]
["2026-09-17T16:39:16.620891+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.621192+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.622555+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.623197+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.623402+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.626626+00:00", "trade", 10.1, 22.0]
["2026-09-17T16:39:16.626665+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:16.626704+00:00", "trade", 10.1, 51.0]
["2026-09-17T16:39:16.626737+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:16.626785+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:16.626851+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:16.626881+00:00", "trade", 10.1, 49.0]
["2026-09-17T16:39:16.626908+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:39:16.631336+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.632183+00:00", "trade", 10.115, 163.0]
["2026-09-17T16:39:16.654727+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.655163+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.722473+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.722618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.826448+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:39:16.833953+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.834013+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.835462+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:16.835903+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.249186+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:39:17.337948+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.349381+00:00", "trade", 10.115, 600.0]
["2026-09-17T16:39:17.374881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.375081+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.892488+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:17.892969+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:18.164272+00:00", "trade", 10.115, 85.0]
["2026-09-17T16:39:18.164440+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:18.243683+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:18.569231+00:00", "trade", 10.115, 4000.0]
["2026-09-17T16:39:18.847956+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.401704+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.503907+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:39:20.504975+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.511325+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:39:20.511847+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.516498+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.519901+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:20.555911+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.675474+00:00", "trade", 10.115, 762.0]
["2026-09-17T16:39:21.675880+00:00", "trade", 10.115, 106.0]
["2026-09-17T16:39:21.676198+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.676519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:21.864330+00:00", "trade", 10.1066, 2.0]
["2026-09-17T16:39:21.868483+00:00", "trade", 10.1066, 2.0]
["2026-09-17T16:39:21.870696+00:00", "trade", 10.1066, 2.0]
["2026-09-17T16:39:21.872293+00:00", "trade", 10.1066, 1.0]
["2026-09-17T16:39:21.875029+00:00", "trade", 10.1066, 1.0]
["2026-09-17T16:39:22.087166+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:22.088213+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:22.176376+00:00", "trade", 10.115, 3000.0]
["2026-09-17T16:39:22.374425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:23.070137+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:39:26.914751+00:00", "trade", 10.1087, 4.0]
["2026-09-17T16:39:26.918940+00:00", "trade", 10.1087, 1.0]
["2026-09-17T16:39:26.921216+00:00", "trade", 10.1087, 14.0]
["2026-09-17T16:39:29.495493+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:30.001599+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:38.722969+00:00", "trade", 10.1154, 1.0]
["2026-09-17T16:39:38.723057+00:00", "trade", 10.1154, 1.0]
["2026-09-17T16:39:38.833758+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:39.158024+00:00", "trade", 10.1068, 37.0]
["2026-09-17T16:39:39.161855+00:00", "trade", 10.1068, 31.0]
["2026-09-17T16:39:39.164237+00:00", "trade", 10.1068, 12.0]
["2026-09-17T16:39:40.871378+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:41.976906+00:00", "trade", 10.1111, 32.0]
["2026-09-17T16:39:42.972705+00:00", "trade", 10.115, 50.0]
["2026-09-17T16:39:43.068543+00:00", "trade", 10.1083, 23.0]
["2026-09-17T16:39:44.032824+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:39:44.034556+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:39:45.756394+00:00", "trade", 10.1321, 100.0]
["2026-09-17T16:39:50.385807+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:50.413618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:51.005452+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:51.463488+00:00", "trade", 10.1178, 38.0]
["2026-09-17T16:39:51.464119+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:57.076049+00:00", "trade", 10.1291, 100.0]
["2026-09-17T16:39:57.736806+00:00", "trade", 10.1114, 4.0]
["2026-09-17T16:39:58.037970+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:39:58.037979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:58.038000+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:39:58.038030+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:39:58.038087+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:58.038090+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:58.038096+00:00", "trade", 10.11, 15.0]
["2026-09-17T16:39:58.038099+00:00", "trade", 10.11, 180.0]
["2026-09-17T16:39:58.038100+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038102+00:00", "trade", 10.11, 33.0]
["2026-09-17T16:39:58.038106+00:00", "trade", 10.11, 1284.0]
["2026-09-17T16:39:58.038106+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:39:58.038111+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:39:58.038111+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:39:58.038115+00:00", "trade", 10.11, 800.0]
["2026-09-17T16:39:58.038150+00:00", "trade", 10.11, 67.0]
["2026-09-17T16:39:58.038160+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038205+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038215+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038220+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038220+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038246+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:58.038246+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:39:58.038330+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038336+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038340+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038370+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038370+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:39:58.038416+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038436+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038436+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038491+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038616+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038776+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.038937+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039017+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039047+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039047+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039047+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039137+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039137+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039155+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:39:58.039177+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039299+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:39:58.039378+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.039726+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:39:58.041177+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.050018+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.093322+00:00", "trade", 10.1084, 4.0]
["2026-09-17T16:39:58.139170+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.261107+00:00", "trade", 10.1084, 16.0]
["2026-09-17T16:39:58.340334+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.341316+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.474907+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:39:58.475997+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:58.482442+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.335337+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.447675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:39:59.529210+00:00", "trade", 10.1122, 1.0]
["2026-09-17T16:40:00.001628+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.268508+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.269415+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.297899+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:40:00.641106+00:00", "trade", 10.105, 460.0]
["2026-09-17T16:40:00.669900+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:00.670971+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.747136+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:00.857295+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:00.995419+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.023145+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.030112+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:01.333005+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:01.515506+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.515572+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:01.516108+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.516945+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.775390+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.775871+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.777455+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:01.777475+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.035621+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.294985+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.295237+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.367439+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.367805+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.368421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.619830+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.715377+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:02.715584+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.815795+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:02.816768+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.072291+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.079092+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.079360+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:03.348343+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.348359+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:03.606448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.606468+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.607425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.608497+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:03.866351+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:03.866532+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:03.866832+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.126957+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.128410+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:04.386279+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.386760+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.388234+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:04.388263+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.479856+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.617469+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.645476+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.645486+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.648453+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.648474+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:04.906081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.906266+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:04.906422+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:05.166771+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:05.807414+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:40:06.784656+00:00", "trade", 10.1115, 1.0]
["2026-09-17T16:40:07.969578+00:00", "trade", 10.1115, 200.0]
["2026-09-17T16:40:07.979078+00:00", "trade", 10.1086, 37.0]
["2026-09-17T16:40:09.056786+00:00", "trade", 10.1281, 100.0]
["2026-09-17T16:40:09.261943+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:10.506219+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.034522+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.034602+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.035038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.035479+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.054810+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.086936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.189612+00:00", "trade", 10.108, 10.0]
["2026-09-17T16:40:11.251032+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.251468+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.576095+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:11.576536+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:12.015281+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:12.016038+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:14.490717+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:14.492086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:14.796666+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:14.892263+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:17.622666+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:17.622732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:17.623704+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:18.121283+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:18.456287+00:00", "trade", 10.1119, 8.0]
["2026-09-17T16:40:18.456421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:18.459020+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:40:18.460421+00:00", "trade", 10.1119, 2.0]
["2026-09-17T16:40:18.462346+00:00", "trade", 10.1119, 1.0]
["2026-09-17T16:40:18.464571+00:00", "trade", 10.1119, 3.0]
["2026-09-17T16:40:18.573174+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:18.574171+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:19.583218+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:19.986984+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.019541+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.409880+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.409946+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.410241+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.410888+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.410888+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.410912+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.903406+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903409+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903445+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:40:20.903472+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903475+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903478+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903484+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903484+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903490+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903590+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.903595+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.903752+00:00", "trade", 10.11, 80.0]
["2026-09-17T16:40:20.903755+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903755+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.903771+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.903826+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.903831+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904011+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904041+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904046+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904086+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904212+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904292+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904412+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904442+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904447+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.904592+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.905049+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.905485+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.906407+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.908142+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:40:20.908196+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:40:20.908250+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:40:20.908293+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:40:20.915133+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.915173+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.915649+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.924655+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.926855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.954468+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.954468+00:00", "trade", 10.11, 700.0]
["2026-09-17T16:40:20.954471+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:20.954473+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:20.954591+00:00", "trade", 10.11, 67.0]
["2026-09-17T16:40:20.955464+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.955905+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:20.996754+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:40:21.093455+00:00", "trade", 10.11, 180.0]
["2026-09-17T16:40:21.094149+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.110698+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:21.110852+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:21.111475+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.111515+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.111675+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.112076+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.142830+00:00", "trade", 10.11, 151.0]
["2026-09-17T16:40:21.142845+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.143286+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.143286+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.143286+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.143326+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.143887+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.144353+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.152994+00:00", "trade", 10.1091, 207.0]
["2026-09-17T16:40:21.197028+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:40:21.371160+00:00", "trade", 10.105, 303.0]
["2026-09-17T16:40:21.372561+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:21.388117+00:00", "trade", 10.1091, 99.0]
["2026-09-17T16:40:21.424600+00:00", "trade", 10.1099, 196.0]
["2026-09-17T16:40:21.469266+00:00", "trade", 10.105, 108.0]
["2026-09-17T16:40:21.488045+00:00", "trade", 10.105, 1900.0]
["2026-09-17T16:40:21.529012+00:00", "trade", 10.1091, 112.0]
["2026-09-17T16:40:22.838710+00:00", "trade", 10.1259, 900.0]
["2026-09-17T16:40:22.844041+00:00", "trade", 10.1259, 200.0]
["2026-09-17T16:40:22.846952+00:00", "trade", 10.1259, 100.0]
["2026-09-17T16:40:22.848570+00:00", "trade", 10.1259, 200.0]
["2026-09-17T16:40:22.933270+00:00", "trade", 10.105, 4000.0]
["2026-09-17T16:40:23.009065+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:23.009332+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:23.014241+00:00", "trade", 10.11, 1149.0]
["2026-09-17T16:40:23.014241+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:40:23.014244+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:23.014244+00:00", "trade", 10.11, 51.0]
["2026-09-17T16:40:23.014248+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:23.135715+00:00", "trade", 10.1099, 329.0]
["2026-09-17T16:40:23.136268+00:00", "trade", 10.1099, 2671.0]
["2026-09-17T16:40:23.614601+00:00", "trade", 10.11, 159.0]
["2026-09-17T16:40:23.614959+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:40:23.615098+00:00", "trade", 10.1099, 159.0]
["2026-09-17T16:40:23.615263+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:23.615274+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:40:23.615275+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:40:23.615275+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:23.615296+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:23.615305+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:23.615384+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615435+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615435+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615454+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615454+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615479+00:00", "trade", 10.1099, 7.0]
["2026-09-17T16:40:23.615500+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615510+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615515+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615585+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615680+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:40:23.615838+00:00", "trade", 10.11, 49.0]
["2026-09-17T16:40:23.615838+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:40:23.615850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616051+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616087+00:00", "trade", 10.1099, 100.0]
["2026-09-17T16:40:23.616326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616372+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616372+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616372+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616448+00:00", "trade", 10.1099, 100.0]
["2026-09-17T16:40:23.616472+00:00", "trade", 10.1099, 100.0]
["2026-09-17T16:40:23.616692+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.616800+00:00", "trade", 10.1099, 49.0]
["2026-09-17T16:40:23.616827+00:00", "trade", 10.1099, 200.0]
["2026-09-17T16:40:23.617155+00:00", "trade", 10.1099, 500.0]
["2026-09-17T16:40:23.617179+00:00", "trade", 10.1099, 300.0]
["2026-09-17T16:40:23.617369+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.617509+00:00", "trade", 10.1099, 1485.0]
["2026-09-17T16:40:23.617850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.618412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.618827+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.619569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.648899+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.669588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.669663+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.886112+00:00", "trade", 10.117, 25.0]
["2026-09-17T16:40:23.887497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:23.887938+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.551713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.552354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.552795+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.568826+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:24.568826+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:24.568879+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.569400+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:24.576843+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:25.575920+00:00", "trade", 10.115, 4000.0]
["2026-09-17T16:40:26.465474+00:00", "trade", 10.115, 6000.0]
["2026-09-17T16:40:26.556344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:26.556347+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:26.556805+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:26.556845+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:26.592375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.281156+00:00", "trade", 10.1077, 1.0]
["2026-09-17T16:40:27.724603+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:40:27.724603+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:27.724625+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.725065+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.725106+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.725577+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.726063+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.729316+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.733686+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.733853+00:00", "trade", 10.11, 243.0]
["2026-09-17T16:40:27.733853+00:00", "trade", 10.11, 157.0]
["2026-09-17T16:40:27.733906+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.734348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.734789+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.758199+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.758315+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.758675+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.758756+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.759117+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:27.775480+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.001649+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.198708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.199189+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.248767+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.249238+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.499764+00:00", "trade", 10.115, 303.0]
["2026-09-17T16:40:30.546186+00:00", "trade", 10.115, 112.0]
["2026-09-17T16:40:30.546781+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.547262+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.698573+00:00", "trade", 10.115, 108.0]
["2026-09-17T16:40:30.698622+00:00", "trade", 10.115, 196.0]
["2026-09-17T16:40:30.698631+00:00", "trade", 10.115, 99.0]
["2026-09-17T16:40:30.699229+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:30.699710+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:31.583832+00:00", "trade", 10.1094, 20.0]
["2026-09-17T16:40:32.047548+00:00", "trade", 10.115, 1000.0]
["2026-09-17T16:40:32.048631+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:32.049072+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:32.155505+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:32.155946+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:33.418634+00:00", "trade", 10.1103, 4.0]
["2026-09-17T16:40:33.422014+00:00", "trade", 10.1103, 2.0]
["2026-09-17T16:40:33.617650+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:34.640590+00:00", "trade", 10.111, 1900.0]
["2026-09-17T16:40:34.659484+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:34.774667+00:00", "trade", 10.123, 11.0]
["2026-09-17T16:40:36.131932+00:00", "trade", 10.1102, 1900.0]
["2026-09-17T16:40:36.132119+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.132129+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.132129+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:36.662566+00:00", "trade", 10.1097, 3.0]
["2026-09-17T16:40:37.962992+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:39.247409+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:39.247850+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:39.247890+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:39.248331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:39.755535+00:00", "trade", 10.1103, 4.0]
["2026-09-17T16:40:39.760058+00:00", "trade", 10.1103, 1.0]
["2026-09-17T16:40:40.029134+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.037444+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.038186+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.077593+00:00", "trade", 10.1075, 11.0]
["2026-09-17T16:40:40.078191+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.093904+00:00", "trade", 10.1075, 3.0]
["2026-09-17T16:40:40.096423+00:00", "trade", 10.1076, 1.0]
["2026-09-17T16:40:40.188995+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.297852+00:00", "trade", 10.1228, 100.0]
["2026-09-17T16:40:40.302140+00:00", "trade", 10.1228, 100.0]
["2026-09-17T16:40:40.394173+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:40.403345+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:41.319792+00:00", "trade", 10.1105, 8.0]
["2026-09-17T16:40:41.476351+00:00", "trade", 10.1228, 75.0]
["2026-09-17T16:40:41.480786+00:00", "trade", 10.1228, 30.0]
["2026-09-17T16:40:42.139632+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.098023+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.098464+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.098499+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.098981+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.100434+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.178567+00:00", "trade", 10.1132, 151.0]
["2026-09-17T16:40:43.179607+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.180089+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:43.184529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:44.216409+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:44.216425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:44.216440+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:44.216896+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.292192+00:00", "trade", 10.11, 207.0]
["2026-09-17T16:40:45.292817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.298754+00:00", "trade", 10.115, 486.0]
["2026-09-17T16:40:45.299698+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.299698+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.300139+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.408613+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:45.409054+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:46.011002+00:00", "trade", 10.1113, 3000.0]
["2026-09-17T16:40:46.477749+00:00", "trade", 10.115, 3000.0]
["2026-09-17T16:40:49.247672+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:40:49.248301+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.248702+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.254899+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:40:49.254949+00:00", "trade", 10.115, 400.0]
["2026-09-17T16:40:49.255009+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:40:49.255463+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.255503+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.255899+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.285991+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.286472+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.286913+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:49.358062+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:40:52.865053+00:00", "trade", 10.1108, 33.0]
["2026-09-17T16:41:00.001674+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.170682+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.171163+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.171208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.315919+00:00", "trade", 10.1108, 1.0]
["2026-09-17T16:41:00.322706+00:00", "trade", 10.11, 35.0]
["2026-09-17T16:41:00.323300+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.323340+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.323781+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.397832+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.411891+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:00.728975+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:01.954412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.517507+00:00", "trade", 10.1109, 4.0]
["2026-09-17T16:41:02.518134+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.625404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.625410+00:00", "trade", 10.115, 500.0]
["2026-09-17T16:41:02.625620+00:00", "trade", 10.115, 500.0]
["2026-09-17T16:41:02.625970+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.626045+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.626446+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.626526+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:02.801227+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:06.284116+00:00", "trade", 10.115, 20.0]
["2026-09-17T16:41:08.059497+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:08.596313+00:00", "trade", 10.1079, 1.0]
["2026-09-17T16:41:09.000225+00:00", "trade", 10.1099, 25.0]
["2026-09-17T16:41:10.188058+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:41:10.188133+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.189076+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.189136+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.189426+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.189547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.296982+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:10.297464+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:11.229969+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:41:12.658869+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:12.659325+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:12.659325+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:12.918747+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:12.956246+00:00", "trade", 10.1112, 1.0]
["2026-09-17T16:41:12.958627+00:00", "trade", 10.115, 450.0]
["2026-09-17T16:41:13.066920+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:13.067401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:15.457488+00:00", "trade", 10.115, 50.0]
["2026-09-17T16:41:16.335985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:16.335985+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:16.336441+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:16.336887+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:16.441557+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:16.623759+00:00", "trade", 10.115, 15.0]
["2026-09-17T16:41:16.903587+00:00", "trade", 10.1149, 2.0]
["2026-09-17T16:41:17.258357+00:00", "trade", 10.1115, 20.0]
["2026-09-17T16:41:19.693211+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:19.696278+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:21.106089+00:00", "trade", 10.1114, 1.0]
["2026-09-17T16:41:21.515042+00:00", "trade", 10.1112, 1.0]
["2026-09-17T16:41:21.987334+00:00", "trade", 10.1078, 17.0]
["2026-09-17T16:41:21.991751+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:41:21.991871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:21.992904+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:21.993340+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:21.993821+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:21.994222+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:22.190690+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:24.113696+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:24.114173+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:24.114669+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:26.908865+00:00", "trade", 10.1079, 1.0]
["2026-09-17T16:41:27.931593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:29.537300+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:29.537996+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:30.001715+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:31.713374+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:32.109244+00:00", "trade", 10.115, 50.0]
["2026-09-17T16:41:33.421125+00:00", "trade", 10.115, 400.0]
["2026-09-17T16:41:33.424381+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:33.424817+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:33.744990+00:00", "trade", 10.1128, 1.0]
["2026-09-17T16:41:40.541580+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:40.542051+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:41.036474+00:00", "trade", 10.1078, 1.0]
["2026-09-17T16:41:41.676140+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:41.989003+00:00", "trade", 10.1109, 233.0]
["2026-09-17T16:41:43.266338+00:00", "trade", 10.115, 208.0]
["2026-09-17T16:41:43.268759+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:41:43.901186+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:45.915556+00:00", "trade", 10.1109, 15.0]
["2026-09-17T16:41:45.916954+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:45.920831+00:00", "trade", 10.1109, 6.0]
["2026-09-17T16:41:45.939966+00:00", "trade", 10.1109, 2.0]
["2026-09-17T16:41:45.942576+00:00", "trade", 10.1109, 1.0]
["2026-09-17T16:41:45.945264+00:00", "trade", 10.1109, 1.0]
["2026-09-17T16:41:45.946311+00:00", "trade", 10.1109, 15.0]
["2026-09-17T16:41:46.334916+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:41:47.598337+00:00", "trade", 10.1187, 104.0]
["2026-09-17T16:41:48.345144+00:00", "trade", 10.1187, 11.0]
["2026-09-17T16:41:48.716239+00:00", "trade", 10.1144, 1.0]
["2026-09-17T16:41:51.286610+00:00", "trade", 10.1075, 100.0]
["2026-09-17T16:41:52.236053+00:00", "trade", 10.1148, 5.0]
["2026-09-17T16:41:52.239921+00:00", "trade", 10.1148, 3.0]
["2026-09-17T16:41:52.242047+00:00", "trade", 10.1148, 3.0]
["2026-09-17T16:41:52.245532+00:00", "trade", 10.1148, 1.0]
["2026-09-17T16:41:52.246687+00:00", "trade", 10.1148, 1.0]
["2026-09-17T16:41:55.167645+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:55.329176+00:00", "trade", 10.1075, 1.0]
["2026-09-17T16:41:56.018666+00:00", "trade", 10.1109, 10.0]
["2026-09-17T16:41:56.019812+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:41:58.278855+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:58.300747+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:41:58.883082+00:00", "trade", 10.1147, 30.0]
["2026-09-17T16:42:00.001726+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:09.267794+00:00", "trade", 10.111, 35.0]
["2026-09-17T16:42:09.537461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:09.547795+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:09.652253+00:00", "trade", 10.115, 33.0]
["2026-09-17T16:42:09.792970+00:00", "trade", 10.1078, 1.0]
["2026-09-17T16:42:10.177925+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.177937+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:42:10.177990+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.178522+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.178562+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.179123+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.179790+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.179925+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.180005+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.180923+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.279918+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:10.887669+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:13.244614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:15.955877+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:15.955937+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:15.956238+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:15.956298+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:15.957160+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:17.515253+00:00", "trade", 10.1113, 3.0]
["2026-09-17T16:42:18.335537+00:00", "trade", 10.1099, 13.0]
["2026-09-17T16:42:18.339699+00:00", "trade", 10.1099, 12.0]
["2026-09-17T16:42:20.590763+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.591871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.591871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.592267+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.592507+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.593510+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.634362+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.634803+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.634803+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.635239+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:20.635720+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:21.575547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:21.576108+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:21.576509+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:22.200389+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:23.445274+00:00", "trade", 10.1091, 1.0]
["2026-09-17T16:42:25.345134+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.493547+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.495095+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.560401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.561042+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.561283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.561443+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.603128+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:25.729037+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:27.536418+00:00", "trade", 10.1129, 4.0]
["2026-09-17T16:42:27.536549+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:27.542938+00:00", "trade", 10.1129, 1.0]
["2026-09-17T16:42:27.546257+00:00", "trade", 10.1129, 21.0]
["2026-09-17T16:42:27.637760+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:27.638552+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:27.679174+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:28.421223+00:00", "trade", 10.1099, 4.0]
["2026-09-17T16:42:29.022611+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.188927+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.189924+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.189944+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.190781+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.276170+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:29.474080+00:00", "trade", 10.113, 20.0]
["2026-09-17T16:42:29.779352+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:30.001746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:30.539952+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:35.192559+00:00", "trade", 10.1188, 50.0]
["2026-09-17T16:42:35.332218+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:36.076639+00:00", "trade", 10.1186, 100.0]
["2026-09-17T16:42:36.078023+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:36.192736+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:36.946064+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:39.044802+00:00", "trade", 10.1097, 1.0]
["2026-09-17T16:42:39.211080+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:39.596339+00:00", "trade", 10.1186, 10.0]
["2026-09-17T16:42:39.597685+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:40.356608+00:00", "trade", 10.1186, 100.0]
["2026-09-17T16:42:42.472693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:42.492264+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:44.275159+00:00", "trade", 10.1138, 1.0]
["2026-09-17T16:42:44.930870+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:42:44.932021+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:44.932612+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:44.935246+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:42:44.935618+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:44.935676+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:44.945867+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:42:44.945867+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:42:44.945870+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:42:44.945873+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:42:44.949823+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:44.998714+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.033207+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.058665+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:45.058697+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.068854+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:45.077186+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.077704+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:45.195593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.196580+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:45.680557+00:00", "trade", 10.115, 20.0]
["2026-09-17T16:42:45.681493+00:00", "trade", 10.1102, 20.0]
["2026-09-17T16:42:45.681946+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:49.437456+00:00", "trade", 10.1147, 20.0]
["2026-09-17T16:42:50.599623+00:00", "trade", 10.12, 59.0]
["2026-09-17T16:42:50.599669+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.599671+00:00", "trade", 10.12, 41.0]
["2026-09-17T16:42:50.599674+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599678+00:00", "trade", 10.12, 1.0]
["2026-09-17T16:42:50.599678+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599678+00:00", "trade", 10.12, 160.0]
["2026-09-17T16:42:50.599683+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:42:50.599687+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599687+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599693+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599693+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599693+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:42:50.599696+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:42:50.599696+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599698+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599701+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599701+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599705+00:00", "trade", 10.12, 1200.0]
["2026-09-17T16:42:50.599705+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599705+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599708+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599708+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599710+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599714+00:00", "trade", 10.12, 129.0]
["2026-09-17T16:42:50.599714+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599714+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599714+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599715+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599719+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:42:50.599719+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599719+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599719+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599719+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599723+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599723+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.599725+00:00", "trade", 10.12, 400.0]
["2026-09-17T16:42:50.599725+00:00", "trade", 10.12, 600.0]
["2026-09-17T16:42:50.599725+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599729+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599729+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.599731+00:00", "trade", 10.12, 700.0]
["2026-09-17T16:42:50.599731+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599734+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599734+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:42:50.599734+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599760+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599770+00:00", "trade", 10.12, 12.0]
["2026-09-17T16:42:50.599770+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599774+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:42:50.599774+00:00", "trade", 10.12, 14.0]
["2026-09-17T16:42:50.599775+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599775+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599779+00:00", "trade", 10.12, 10.0]
["2026-09-17T16:42:50.599800+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599873+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.599876+00:00", "trade", 10.12, 4.0]
["2026-09-17T16:42:50.599878+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.599881+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599886+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599901+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.599951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.600016+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.600061+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.600101+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.600106+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600121+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600121+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600131+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600136+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600156+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600171+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600206+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.600261+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600342+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600392+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600437+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600462+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600462+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600562+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600592+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600692+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600738+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600823+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600823+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600863+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600863+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600903+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600903+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600903+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600983+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600983+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600983+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.600983+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.601023+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.601023+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.601259+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.601424+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.603143+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.603785+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.604949+00:00", "trade", 10.12, 11.0]
["2026-09-17T16:42:50.606873+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.606912+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.606978+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.607030+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.607063+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.607129+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.607162+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.607195+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:42:50.609423+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.613468+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.613503+00:00", "quote", 10.12, 10.13]
["2026-09-17T16:42:50.614743+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614746+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:42:50.614749+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:42:50.614749+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614762+00:00", "trade", 10.12, 1100.0]
["2026-09-17T16:42:50.614762+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:42:50.614768+00:00", "trade", 10.12, 25.0]
["2026-09-17T16:42:50.614768+00:00", "trade", 10.12, 15.0]
["2026-09-17T16:42:50.614770+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.614773+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.614773+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614773+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.614776+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614785+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614796+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614821+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614821+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614831+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614836+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614842+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614856+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614861+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.614861+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614871+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614886+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614891+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614905+00:00", "trade", 10.12, 700.0]
["2026-09-17T16:42:50.614926+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.614951+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615006+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615027+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615032+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615047+00:00", "trade", 10.12, 300.0]
["2026-09-17T16:42:50.615047+00:00", "trade", 10.12, 30.0]
["2026-09-17T16:42:50.615047+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615050+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615053+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615107+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615147+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615147+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615197+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615225+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615227+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615227+00:00", "trade", 10.12, 500.0]
["2026-09-17T16:42:50.615233+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615233+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615233+00:00", "trade", 10.12, 185.0]
["2026-09-17T16:42:50.615237+00:00", "quote", 10.12, 10.12]
["2026-09-17T16:42:50.615238+00:00", "trade", 10.12, 200.0]
["2026-09-17T16:42:50.615238+00:00", "trade", 10.12, 800.0]
["2026-09-17T16:42:50.615242+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615242+00:00", "trade", 10.12, 100.0]
["2026-09-17T16:42:50.615412+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615508+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615668+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615713+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615733+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615868+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615909+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.615949+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.616590+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.616630+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.616746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.616987+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.617001+00:00", "trade", 10.12, 8.0]
["2026-09-17T16:42:50.617026+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.619948+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.621013+00:00", "trade", 10.12, 34.0]
["2026-09-17T16:42:50.625704+00:00", "trade", 10.12, 322.0]
["2026-09-17T16:42:50.626453+00:00", "trade", 10.12, 15.0]
["2026-09-17T16:42:50.627971+00:00", "trade", 10.12, 5.0]
["2026-09-17T16:42:50.643170+00:00", "trade", 10.12, 7.0]
["2026-09-17T16:42:50.715942+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.716408+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:50.832579+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:51.258358+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:51.258754+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:52.561579+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:52.561582+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:53.036930+00:00", "trade", 10.1183, 100.0]
["2026-09-17T16:42:53.653845+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:53.653848+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:42:56.184268+00:00", "trade", 10.1111, 1.0]
["2026-09-17T16:42:56.186717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:56.250980+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:56.251341+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:57.516574+00:00", "trade", 10.1185, 3.0]
["2026-09-17T16:42:57.987937+00:00", "trade", 10.1183, 2.0]
["2026-09-17T16:42:58.318090+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.552167+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.552648+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.553926+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.564998+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.709777+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:58.797326+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:42:59.348029+00:00", "trade", 10.115, 9.0]
["2026-09-17T16:42:59.856007+00:00", "trade", 10.119, 11.0]
["2026-09-17T16:42:59.860070+00:00", "trade", 10.119, 2.0]
["2026-09-17T16:43:00.001757+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.162129+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.162650+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.463664+00:00", "trade", 10.1185, 32.0]
["2026-09-17T16:43:00.692902+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.693303+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.693544+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.694461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.699342+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:00.805219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:01.883003+00:00", "trade", 10.1183, 33.0]
["2026-09-17T16:43:02.374569+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.484353+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:43:02.595240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.595400+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.596162+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.597039+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.651699+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:02.652140+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:06.127507+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:06.550270+00:00", "trade", 10.1183, 100.0]
["2026-09-17T16:43:07.454475+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:07.454921+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:07.522496+00:00", "trade", 10.1187, 3.0]
["2026-09-17T16:43:07.559174+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.007762+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.110712+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.149048+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.149484+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.149965+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.988446+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:08.988877+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:09.093992+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:10.593823+00:00", "trade", 10.119, 24.0]
["2026-09-17T16:43:16.537956+00:00", "trade", 10.1113, 1.0]
["2026-09-17T16:43:16.609156+00:00", "trade", 10.1188, 20.0]
["2026-09-17T16:43:18.445910+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:20.010258+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:23.465216+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:43:23.726520+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:43:28.356447+00:00", "trade", 10.1145, 250.0]
["2026-09-17T16:43:29.549873+00:00", "trade", 10.115, 12.0]
["2026-09-17T16:43:30.001793+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:30.797943+00:00", "trade", 10.119, 13.0]
["2026-09-17T16:43:31.612456+00:00", "trade", 10.1114, 1.0]
["2026-09-17T16:43:31.736248+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:43:33.416497+00:00", "trade", 10.1179, 100.0]
["2026-09-17T16:43:34.175326+00:00", "trade", 10.1188, 1.0]
["2026-09-17T16:43:34.870355+00:00", "trade", 10.1114, 55.0]
["2026-09-17T16:43:35.417347+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:35.456441+00:00", "trade", 10.1189, 1.0]
["2026-09-17T16:43:35.536461+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:35.536907+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:35.537388+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:37.739344+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:37.739785+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:37.879788+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:42.153828+00:00", "trade", 10.1125, 1.0]
["2026-09-17T16:43:43.706366+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:43:43.706495+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:43.768583+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:44.030024+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:43:44.031429+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:45.077448+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:45.115128+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:47.704977+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:47.705112+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:47.824386+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.574637+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.575354+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.599120+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.615048+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.615529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:50.716239+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:51.018933+00:00", "trade", 10.1186, 32.0]
["2026-09-17T16:43:51.019070+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:51.039664+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:51.164185+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:52.897829+00:00", "trade", 10.1153, 20.0]
["2026-09-17T16:43:53.325609+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:53.634369+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:54.879690+00:00", "trade", 10.1178, 100.0]
["2026-09-17T16:43:55.059590+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:43:55.391469+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:43:55.408165+00:00", "trade", 10.1126, 1.0]
["2026-09-17T16:43:56.022124+00:00", "trade", 10.1189, 16.0]
["2026-09-17T16:43:58.756615+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:58.797187+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:43:58.938236+00:00", "trade", 10.1189, 3.0]
["2026-09-17T16:44:00.001814+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:01.252641+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:01.253708+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:01.451334+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:01.478629+00:00", "trade", 10.1169, 100.0]
["2026-09-17T16:44:01.843526+00:00", "trade", 10.1126, 200.0]
["2026-09-17T16:44:01.844940+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:02.735506+00:00", "trade", 10.115, 55.0]
["2026-09-17T16:44:04.954920+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:44:05.163895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:05.664581+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:06.766832+00:00", "trade", 10.1127, 1.0]
["2026-09-17T16:44:06.768619+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:07.530943+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:07.536717+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:09.273249+00:00", "trade", 10.1189, 229.0]
["2026-09-17T16:44:10.035801+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:44:10.368865+00:00", "trade", 10.11, 9.0]
["2026-09-17T16:44:11.671304+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:44:14.119632+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:44:14.119825+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:14.425682+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:44:15.396664+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:16.606674+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.026668+00:00", "trade", 10.1189, 3.0]
["2026-09-17T16:44:18.486688+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:44:18.486745+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:44:18.487248+00:00", "trade", 10.11, 197.0]
["2026-09-17T16:44:18.487305+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487385+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487425+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487470+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487470+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487470+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.487706+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:18.491888+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:44:18.494450+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:44:18.796864+00:00", "trade", 10.1134, 100.0]
["2026-09-17T16:44:19.035729+00:00", "trade", 10.1164, 1.0]
["2026-09-17T16:44:19.273463+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:44:20.539193+00:00", "trade", 10.113, 1.0]
["2026-09-17T16:44:21.859347+00:00", "trade", 10.1164, 800.0]
["2026-09-17T16:44:21.864730+00:00", "trade", 10.1164, 100.0]
["2026-09-17T16:44:22.377541+00:00", "trade", 10.1164, 25.0]
["2026-09-17T16:44:22.554722+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:44:22.949367+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:44:27.276861+00:00", "trade", 10.1164, 10.0]
["2026-09-17T16:44:28.519131+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:28.612538+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:29.109000+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:29.481104+00:00", "trade", 10.1185, 14.0]
["2026-09-17T16:44:29.481762+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:30.001835+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:30.209960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:30.543990+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:31.790833+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:31.805628+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:44:31.806635+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:32.700922+00:00", "trade", 10.1146, 100.0]
["2026-09-17T16:44:32.812644+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:32.813143+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:44:32.823169+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:33.212180+00:00", "trade", 10.115, 70.0]
["2026-09-17T16:44:33.212180+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:33.212240+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:35.276188+00:00", "trade", 10.1146, 100.0]
["2026-09-17T16:44:37.817416+00:00", "trade", 10.1117, 14.0]
["2026-09-17T16:44:38.743425+00:00", "trade", 10.1129, 1.0]
["2026-09-17T16:44:39.469894+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:44:39.470079+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:40.266192+00:00", "trade", 10.115, 300.0]
["2026-09-17T16:44:40.266252+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:44:40.266264+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:40.266324+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:40.266429+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:40.266490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:42.880524+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:44:42.880714+00:00", "trade", 10.115, 123.0]
["2026-09-17T16:44:42.882075+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:43.126071+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:43.417494+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:43.531606+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:43.643322+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:44.065426+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:44.180219+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:45.152774+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:45.744593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:45.745064+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:45.745164+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:45.745525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:46.064469+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:47.515738+00:00", "trade", 10.1177, 100.0]
["2026-09-17T16:44:47.614032+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:48.203229+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:48.237712+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:49.299448+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:49.299478+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:44:49.299515+00:00", "trade", 10.115, 20.0]
["2026-09-17T16:44:49.299617+00:00", "trade", 10.115, 21.0]
["2026-09-17T16:44:49.300160+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:49.303081+00:00", "trade", 10.115, 68.0]
["2026-09-17T16:44:49.303162+00:00", "trade", 10.115, 106.0]
["2026-09-17T16:44:49.649602+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:49.649662+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:49.650594+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:50.255594+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:50.255655+00:00", "trade", 10.111, 104.0]
["2026-09-17T16:44:50.317216+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:50.317732+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:51.338762+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:52.042086+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:53.092676+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:53.093634+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:53.456428+00:00", "trade", 10.1129, 23.0]
["2026-09-17T16:44:53.619807+00:00", "trade", 10.1135, 235.0]
["2026-09-17T16:44:55.093954+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:44:55.309763+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:44:55.654529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:55.679734+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:55.679797+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:44:56.903072+00:00", "trade", 10.11, 29.0]
["2026-09-17T16:44:56.903075+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.903084+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:44:56.903140+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.903145+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.903180+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.903992+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.904032+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.904153+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.904153+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.904594+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:56.905270+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:44:58.033935+00:00", "trade", 10.1133, 3.0]
["2026-09-17T16:44:58.066773+00:00", "trade", 10.1131, 1.0]
["2026-09-17T16:44:59.002390+00:00", "trade", 10.1133, 240.0]
["2026-09-17T16:45:00.001855+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.208277+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.208332+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.208387+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.208928+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.859863+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:00.860364+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:01.938871+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:03.086963+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:03.087880+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:03.336682+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:03.870618+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:04.378306+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.103337+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.104099+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.104189+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.105106+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.458106+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:07.993738+00:00", "trade", 10.1134, 100.0]
["2026-09-17T16:45:07.995160+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:08.172499+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:45:08.173614+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:09.252694+00:00", "trade", 10.113, 43.0]
["2026-09-17T16:45:09.375340+00:00", "trade", 10.1126, 13.0]
["2026-09-17T16:45:09.379896+00:00", "trade", 10.1126, 11.0]
["2026-09-17T16:45:09.519843+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:09.519888+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:09.580287+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:13.539525+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:13.989125+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:45:15.776650+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:15.782609+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:16.155908+00:00", "trade", 10.1099, 1.0]
["2026-09-17T16:45:16.539498+00:00", "trade", 10.1131, 20.0]
["2026-09-17T16:45:17.138762+00:00", "trade", 10.1134, 1.0]
["2026-09-17T16:45:17.604365+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:18.282263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:18.283581+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:18.283616+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:18.284102+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:18.287962+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:20.937652+00:00", "trade", 10.1136, 1.0]
["2026-09-17T16:45:20.939046+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:22.521747+00:00", "trade", 10.1131, 3.0]
["2026-09-17T16:45:22.527079+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:45:23.420492+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:28.341454+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:28.341454+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:28.341490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:28.341490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:28.341930+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:30.001877+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:31.468351+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:33.034567+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:45:33.142892+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:34.322430+00:00", "trade", 10.1094, 38.0]
["2026-09-17T16:45:35.778192+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:45:35.779231+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:35.780509+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:40.109142+00:00", "trade", 10.1166, 2.0]
["2026-09-17T16:45:40.966506+00:00", "trade", 10.115, 25.0]
["2026-09-17T16:45:42.375233+00:00", "trade", 10.1132, 3.0]
["2026-09-17T16:45:43.875838+00:00", "trade", 10.1129, 12.0]
["2026-09-17T16:45:43.879606+00:00", "trade", 10.1129, 1.0]
["2026-09-17T16:45:45.393960+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:45.394020+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:45.394085+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:46.632377+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:46.632442+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:47.049254+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:47.481553+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:48.232355+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:48.232796+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:48.233277+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:48.769544+00:00", "trade", 10.1176, 100.0]
["2026-09-17T16:45:48.770932+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:49.273146+00:00", "trade", 10.1177, 1.0]
["2026-09-17T16:45:50.168739+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:50.981016+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:45:50.983130+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:45:52.287310+00:00", "trade", 10.118, 35.0]
["2026-09-17T16:45:54.856063+00:00", "trade", 10.1092, 100.0]
["2026-09-17T16:45:55.079792+00:00", "trade", 10.1127, 32.0]
["2026-09-17T16:45:56.023074+00:00", "trade", 10.1127, 17.0]
["2026-09-17T16:45:57.211556+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:57.386557+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:45:57.386562+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:00.001907+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:00.523159+00:00", "trade", 10.1092, 100.0]
["2026-09-17T16:46:01.233784+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:02.104466+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:02.656773+00:00", "trade", 10.1178, 1.0]
["2026-09-17T16:46:05.729973+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:46:05.729997+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:46:05.730234+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:46:05.730331+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:46:05.730505+00:00", "trade", 10.11, 122.0]
["2026-09-17T16:46:05.730782+00:00", "trade", 10.11, 360.0]
["2026-09-17T16:46:05.731178+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:05.731228+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:05.731238+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:05.732382+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:46:05.737849+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:46:08.461571+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:09.736297+00:00", "trade", 10.1114, 9.0]
["2026-09-17T16:46:12.614991+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:46:12.666005+00:00", "trade", 10.1091, 500.0]
["2026-09-17T16:46:13.691990+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:18.082058+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:18.546230+00:00", "trade", 10.1126, 8.0]
["2026-09-17T16:46:20.089747+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:22.010216+00:00", "trade", 10.1176, 30.0]
["2026-09-17T16:46:22.011591+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:22.737449+00:00", "trade", 10.1092, 100.0]
["2026-09-17T16:46:23.041151+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:23.412269+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:23.767740+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:23.767800+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:26.916501+00:00", "trade", 10.1092, 20.0]
["2026-09-17T16:46:27.136012+00:00", "trade", 10.1113, 15.0]
["2026-09-17T16:46:27.139660+00:00", "trade", 10.1113, 10.0]
["2026-09-17T16:46:27.656939+00:00", "trade", 10.1113, 1.0]
["2026-09-17T16:46:29.114036+00:00", "trade", 10.1091, 74.0]
["2026-09-17T16:46:29.117172+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:29.176016+00:00", "trade", 10.1127, 15.0]
["2026-09-17T16:46:29.177270+00:00", "trade", 10.1177, 25.0]
["2026-09-17T16:46:29.179462+00:00", "trade", 10.1104, 2.0]
["2026-09-17T16:46:29.242658+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:46:29.265052+00:00", "trade", 10.115, 6.0]
["2026-09-17T16:46:29.302137+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:29.489079+00:00", "trade", 10.1126, 14.0]
["2026-09-17T16:46:29.612228+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:46:29.677511+00:00", "trade", 10.115, 77.0]
["2026-09-17T16:46:30.001928+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:30.717491+00:00", "trade", 10.1176, 100.0]
["2026-09-17T16:46:30.753748+00:00", "trade", 10.115, 28.0]
["2026-09-17T16:46:30.876380+00:00", "trade", 10.11, 1.0]
["2026-09-17T16:46:31.909399+00:00", "trade", 10.115, 5.0]
["2026-09-17T16:46:32.784811+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:32.785307+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:32.785718+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:32.872705+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:32.872705+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:33.312206+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:33.361223+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:33.361283+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:33.441181+00:00", "trade", 10.1176, 1.0]
["2026-09-17T16:46:33.457056+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:33.458412+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:46:38.052388+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:39.646011+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:40.770811+00:00", "trade", 10.11, 16.0]
["2026-09-17T16:46:40.771309+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:41.971470+00:00", "trade", 10.1175, 17.0]
["2026-09-17T16:46:42.462620+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:44.712389+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:44.712394+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:44.712474+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:45.396534+00:00", "trade", 10.1089, 2.0]
["2026-09-17T16:46:45.716421+00:00", "trade", 10.1117, 13.0]
["2026-09-17T16:46:46.026985+00:00", "trade", 10.1089, 16.0]
["2026-09-17T16:46:46.522983+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:46.653905+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:46.732968+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:47.024021+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:47.130022+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:46:47.130223+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:47.130289+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:47.132268+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:46:47.622655+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:48.635631+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:48.709252+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:51.342534+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:51.598754+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:51.993478+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:52.937200+00:00", "trade", 10.1129, 4.0]
["2026-09-17T16:46:53.154717+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:46:53.192913+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:53.196912+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:54.039206+00:00", "trade", 10.115, 1.0]
["2026-09-17T16:46:54.395635+00:00", "trade", 10.1165, 1.0]
["2026-09-17T16:46:54.524203+00:00", "trade", 10.1089, 30.0]
["2026-09-17T16:46:55.194883+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:55.277680+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:55.349569+00:00", "trade", 10.1175, 1.0]
["2026-09-17T16:46:55.349924+00:00", "trade", 10.115, 200.0]
["2026-09-17T16:46:55.417961+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:46:55.657165+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:46:55.657288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:55.657338+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:55.801677+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:56.053306+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:56.053481+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:46:59.003138+00:00", "trade", 10.1122, 225.0]
["2026-09-17T16:47:00.001953+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:00.634048+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:01.296195+00:00", "trade", 10.1092, 100.0]
["2026-09-17T16:47:01.297587+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:01.615639+00:00", "trade", 10.1102, 17.0]
["2026-09-17T16:47:01.910962+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:01.911023+00:00", "trade", 10.1101, 5500.0]
["2026-09-17T16:47:02.345708+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:47:02.539717+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:47:02.726288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:02.726345+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:47:02.726368+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:02.726849+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:03.255902+00:00", "trade", 10.1092, 11.0]
["2026-09-17T16:47:06.503798+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:07.403519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:07.520821+00:00", "trade", 10.1107, 3.0]
["2026-09-17T16:47:08.110793+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:08.249002+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:09.109655+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:47:09.109660+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:09.110562+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:09.111524+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:09.113582+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:47:09.359404+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:09.802191+00:00", "trade", 10.116, 1.0]
["2026-09-17T16:47:11.170144+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:12.004745+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:12.388033+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:13.859705+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:15.268593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:15.496431+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:16.545275+00:00", "trade", 10.1107, 20.0]
["2026-09-17T16:47:16.546700+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:17.140130+00:00", "trade", 10.115, 20.0]
["2026-09-17T16:47:18.005176+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:18.005492+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:18.285625+00:00", "trade", 10.1106, 2.0]
["2026-09-17T16:47:18.289442+00:00", "trade", 10.1107, 1.0]
["2026-09-17T16:47:18.293402+00:00", "trade", 10.1159, 7.0]
["2026-09-17T16:47:18.296391+00:00", "trade", 10.1126, 35.0]
["2026-09-17T16:47:18.300050+00:00", "trade", 10.1107, 6.0]
["2026-09-17T16:47:18.303957+00:00", "trade", 10.1112, 11.0]
["2026-09-17T16:47:18.307280+00:00", "trade", 10.1112, 4.0]
["2026-09-17T16:47:18.764514+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:18.764539+00:00", "trade", 10.115, 60.0]
["2026-09-17T16:47:19.185802+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:19.186263+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:19.188678+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:19.434518+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:20.278252+00:00", "trade", 10.116, 100.0]
["2026-09-17T16:47:20.537198+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:21.352944+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:22.554674+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:22.624957+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:23.455021+00:00", "trade", 10.116, 1.0]
["2026-09-17T16:47:24.757343+00:00", "trade", 10.1106, 20.0]
["2026-09-17T16:47:24.762127+00:00", "trade", 10.1106, 1.0]
["2026-09-17T16:47:24.764109+00:00", "trade", 10.1106, 33.0]
["2026-09-17T16:47:24.765934+00:00", "trade", 10.1106, 1.0]
["2026-09-17T16:47:26.043087+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:26.529319+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:47:27.234984+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.239490+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.239775+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.240843+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.241575+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.247288+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.253438+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:27.253969+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:28.056078+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:28.882791+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:28.884109+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:28.884269+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:28.885151+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:29.186185+00:00", "trade", 10.1107, 7.0]
["2026-09-17T16:47:29.187611+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:29.187611+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.001979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.113575+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.117730+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.198898+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.398628+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.417689+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.563882+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.571851+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:30.857487+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:47:30.858593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:32.545979+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:33.998559+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:47:33.999732+00:00", "trade", 10.115, 2.0]
["2026-09-17T16:47:33.999888+00:00", "trade", 10.115, 21.0]
["2026-09-17T16:47:33.999935+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:34.182315+00:00", "trade", 10.1111, 100.0]
["2026-09-17T16:47:34.216683+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:47:36.163679+00:00", "trade", 10.1105, 7.0]
["2026-09-17T16:47:36.286356+00:00", "trade", 10.1108, 3.0]
["2026-09-17T16:47:38.016118+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:38.763923+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:38.864593+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:39.898012+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:40.018208+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:40.143664+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:47:40.548319+00:00", "trade", 10.1159, 1.0]
["2026-09-17T16:47:40.850021+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:47:40.859214+00:00", "trade", 10.1111, 11.0]
["2026-09-17T16:47:40.862227+00:00", "trade", 10.1111, 2.0]
["2026-09-17T16:47:42.676559+00:00", "trade", 10.1106, 14.0]
["2026-09-17T16:47:42.679256+00:00", "trade", 10.1106, 9.0]
["2026-09-17T16:47:42.681208+00:00", "trade", 10.1106, 1.0]
["2026-09-17T16:47:42.953368+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:47:42.969206+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:46.175732+00:00", "trade", 10.1111, 1.0]
["2026-09-17T16:47:47.882325+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:48.472680+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:48.716756+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:49.127362+00:00", "trade", 10.11, 9.0]
["2026-09-17T16:47:49.127449+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:47:50.755792+00:00", "trade", 10.1105, 12.0]
["2026-09-17T16:47:50.760315+00:00", "trade", 10.1105, 1.0]
["2026-09-17T16:47:50.986573+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:50.986573+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:52.596548+00:00", "trade", 10.1115, 1.0]
["2026-09-17T16:47:53.059322+00:00", "trade", 10.111, 28.0]
["2026-09-17T16:47:53.546887+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:55.395531+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:55.414131+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:56.024078+00:00", "trade", 10.1107, 16.0]
["2026-09-17T16:47:56.025842+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:57.947916+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:58.406588+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:59.163851+00:00", "trade", 10.11, 6.0]
["2026-09-17T16:47:59.554375+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:47:59.555277+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:00.002010+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:00.684785+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:48:00.687575+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:02.510817+00:00", "trade", 10.1114, 1.0]
["2026-09-17T16:48:03.095369+00:00", "trade", 10.1111, 100.0]
["2026-09-17T16:48:03.218746+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:03.757644+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:04.776680+00:00", "trade", 10.1113, 24.0]
["2026-09-17T16:48:04.778550+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:48:04.780764+00:00", "trade", 10.1113, 6.0]
["2026-09-17T16:48:04.783088+00:00", "trade", 10.1113, 1.0]
["2026-09-17T16:48:06.106340+00:00", "trade", 10.115, 6.0]
["2026-09-17T16:48:09.364877+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:48:09.364880+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:48:09.365409+00:00", "trade", 10.115, 248.0]
["2026-09-17T16:48:09.365920+00:00", "trade", 10.115, 41.0]
["2026-09-17T16:48:09.366095+00:00", "trade", 10.115, 100.0]
["2026-09-17T16:48:09.367692+00:00", "trade", 10.11, 46.0]
["2026-09-17T16:48:09.367725+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:48:12.006962+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:12.008331+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:12.015728+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:13.015693+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:14.548912+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:14.626111+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:15.089674+00:00", "trade", 10.115, 8.0]
["2026-09-17T16:48:16.553790+00:00", "trade", 10.1116, 1.0]
["2026-09-17T16:48:17.229522+00:00", "trade", 10.115, 389.0]
["2026-09-17T16:48:18.149586+00:00", "trade", 10.11, 32.0]
["2026-09-17T16:48:18.149637+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:48:18.149703+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:48:18.632481+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:18.644680+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:18.657526+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:18.705988+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:18.706325+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:48:18.706629+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:18.714098+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:18.714195+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:48:19.058060+00:00", "trade", 10.1111, 3.0]
["2026-09-17T16:48:20.116277+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:20.269918+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.061503+00:00", "trade", 10.1114, 50.0]
["2026-09-17T16:48:21.526347+00:00", "trade", 10.11, 571.0]
["2026-09-17T16:48:21.526348+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.526353+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:21.526356+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.526356+00:00", "trade", 10.11, 229.0]
["2026-09-17T16:48:21.526359+00:00", "trade", 10.11, 700.0]
["2026-09-17T16:48:21.526399+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.526579+00:00", "trade", 10.11, 15.0]
["2026-09-17T16:48:21.526584+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:48:21.526584+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.526584+00:00", "trade", 10.11, 285.0]
["2026-09-17T16:48:21.526714+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526719+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:21.526719+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526722+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.526724+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526726+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:48:21.526785+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526792+00:00", "trade", 10.11, 287.0]
["2026-09-17T16:48:21.526792+00:00", "trade", 10.11, 60.0]
["2026-09-17T16:48:21.526795+00:00", "trade", 10.11, 600.0]
["2026-09-17T16:48:21.526795+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:48:21.526820+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526834+00:00", "trade", 10.11, 553.0]
["2026-09-17T16:48:21.526845+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526860+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526870+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526890+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.526905+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.527056+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.527059+00:00", "trade", 10.11, 60.0]
["2026-09-17T16:48:21.527196+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527251+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527421+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527483+00:00", "trade", 10.11, 39.0]
["2026-09-17T16:48:21.527496+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527702+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527772+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527772+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.527817+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.528098+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.528123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.528293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.528942+00:00", "trade", 10.105, 73.0]
["2026-09-17T16:48:21.529209+00:00", "trade", 10.105, 72.0]
["2026-09-17T16:48:21.529555+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:48:21.541055+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:48:21.541400+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553799+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:48:21.553802+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553802+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553808+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553811+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553814+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553817+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:48:21.553823+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.553823+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:48:21.569929+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:48:21.579937+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:48:21.584571+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.584988+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585197+00:00", "trade", 10.11, 1000.0]
["2026-09-17T16:48:21.585200+00:00", "trade", 10.11, 1500.0]
["2026-09-17T16:48:21.585204+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:21.585204+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:48:21.585206+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:48:21.585206+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:48:21.585222+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:21.585222+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585227+00:00", "trade", 10.11, 54.0]
["2026-09-17T16:48:21.585230+00:00", "trade", 10.11, 30.0]
["2026-09-17T16:48:21.585240+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585240+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585245+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585245+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585248+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585248+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585249+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585251+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585254+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585254+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585257+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585259+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585260+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585260+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585279+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585354+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585364+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:48:21.585401+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585409+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.585435+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:48:21.585435+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585437+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585440+00:00", "trade", 10.11, 185.0]
["2026-09-17T16:48:21.585440+00:00", "trade", 10.11, 300.0]
["2026-09-17T16:48:21.585495+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.585519+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585529+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585539+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585550+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585559+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585600+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585610+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585785+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585800+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.585850+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:48:21.585861+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:21.585894+00:00", "trade", 10.11, 313.0]
["2026-09-17T16:48:21.585920+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585920+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.585955+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586000+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586000+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586121+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586156+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586189+00:00", "trade", 10.11, 46.0]
["2026-09-17T16:48:21.586236+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586276+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586281+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586316+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586321+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586357+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586361+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586401+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586492+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586637+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586958+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.586998+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.587319+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.587319+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.589289+00:00", "trade", 10.105, 261.0]
["2026-09-17T16:48:21.589334+00:00", "trade", 10.11, 87.0]
["2026-09-17T16:48:21.592327+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592372+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592411+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592450+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592498+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592540+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592624+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592660+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.592702+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:48:21.593363+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.593759+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.630211+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.630687+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.630687+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.630687+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.631173+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.701423+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:21.729046+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:21.729602+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.589903+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:48:22.589906+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:48:22.589925+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.590391+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.590396+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.591564+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.592085+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:22.603372+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:24.276256+00:00", "trade", 10.1101, 1.0]
["2026-09-17T16:48:24.315286+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:24.816008+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:25.520835+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:25.520875+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:25.520956+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:25.899522+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:25.949180+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:26.175970+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:26.176491+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:26.177092+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:27.169012+00:00", "trade", 10.1105, 5.0]
["2026-09-17T16:48:27.170016+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:27.170727+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:27.171775+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:27.770504+00:00", "trade", 10.115, 3.0]
["2026-09-17T16:48:27.996904+00:00", "trade", 10.1095, 9.0]
["2026-09-17T16:48:28.000200+00:00", "trade", 10.1095, 7.0]
["2026-09-17T16:48:28.476720+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:29.490210+00:00", "trade", 10.1098, 14.0]
["2026-09-17T16:48:29.567632+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:29.568095+00:00", "trade", 10.1102, 1.0]
["2026-09-17T16:48:30.002031+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:31.914448+00:00", "trade", 10.1098, 235.0]
["2026-09-17T16:48:31.915951+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:31.916157+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:31.916913+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:32.575170+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:33.048206+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:33.856133+00:00", "trade", 10.1095, 7.0]
["2026-09-17T16:48:35.076190+00:00", "trade", 10.11, 5.0]
["2026-09-17T16:48:35.077210+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:48:35.080154+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:48:35.081024+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:35.081041+00:00", "trade", 10.11, 268.0]
["2026-09-17T16:48:35.081505+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:35.081505+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:35.081838+00:00", "trade", 10.11, 11.0]
["2026-09-17T16:48:35.084241+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:35.096250+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:35.096626+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:35.099340+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:48:35.122252+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:39.120038+00:00", "trade", 10.11, 3.0]
["2026-09-17T16:48:42.165251+00:00", "trade", 10.1102, 1.0]
["2026-09-17T16:48:43.892243+00:00", "trade", 10.1101, 45.0]
["2026-09-17T16:48:47.040087+00:00", "trade", 10.11, 197.0]
["2026-09-17T16:48:47.274922+00:00", "trade", 10.11, 4.0]
["2026-09-17T16:48:47.275086+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:47.369285+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:47.369852+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:47.868318+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:48.917205+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:48:49.237420+00:00", "trade", 10.1095, 9.0]
["2026-09-17T16:48:49.240631+00:00", "trade", 10.1095, 8.0]
["2026-09-17T16:48:49.243825+00:00", "trade", 10.1095, 4.0]
["2026-09-17T16:48:50.535646+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.535711+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.535736+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.535782+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.536553+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.537050+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:50.541485+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:54.882622+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:55.518130+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:55.518265+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:57.160895+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:58.631914+00:00", "trade", 10.1097, 32.0]
["2026-09-17T16:48:59.009567+00:00", "trade", 10.1097, 225.0]
["2026-09-17T16:48:59.089973+00:00", "trade", 10.11, 4.0]
["2026-09-17T16:48:59.090041+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.090106+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.090186+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.091068+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.091108+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.194184+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:48:59.516195+00:00", "trade", 10.112, 100.0]
["2026-09-17T16:49:00.002062+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:00.765783+00:00", "trade", 10.1157, 50.0]
["2026-09-17T16:49:02.493631+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:02.494373+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:02.494403+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:02.537946+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:49:02.697286+00:00", "trade", 10.1095, 6.0]
["2026-09-17T16:49:02.700621+00:00", "trade", 10.1095, 5.0]
["2026-09-17T16:49:02.702705+00:00", "trade", 10.1095, 4.0]
["2026-09-17T16:49:02.755625+00:00", "trade", 10.12, 20.0]
["2026-09-17T16:49:03.101418+00:00", "trade", 10.11, 200.0]
["2026-09-17T16:49:03.101466+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:49:03.189463+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.189598+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.189623+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.190370+00:00", "trade", 10.11, 707.0]
["2026-09-17T16:49:03.190390+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.190520+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.191357+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.191357+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:03.717976+00:00", "trade", 10.1101, 4000.0]
["2026-09-17T16:49:03.718757+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:04.043341+00:00", "trade", 10.11, 234.0]
["2026-09-17T16:49:04.043395+00:00", "trade", 10.11, 322.0]
["2026-09-17T16:49:04.043452+00:00", "trade", 10.11, 8.0]
["2026-09-17T16:49:04.047004+00:00", "trade", 10.11, 7.0]
["2026-09-17T16:49:04.722534+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:49:04.725876+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:49:04.726381+00:00", "quote", 10.11, 10.12]
["2026-09-17T16:49:05.606708+00:00", "trade", 10.1101, 1.0]
["2026-09-17T16:49:07.374977+00:00", "trade", 10.11, 400.0]
["2026-09-17T16:49:07.374977+00:00", "trade", 10.11, 269.0]
["2026-09-17T16:49:07.374977+00:00", "trade", 10.11, 31.0]
["2026-09-17T16:49:07.375080+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375090+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375170+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375180+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375205+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375214+00:00", "trade", 10.11, 500.0]
["2026-09-17T16:49:07.375215+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375215+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375215+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375217+00:00", "trade", 10.11, 70.0]
["2026-09-17T16:49:07.375220+00:00", "trade", 10.11, 24.0]
["2026-09-17T16:49:07.375224+00:00", "trade", 10.11, 30.0]
["2026-09-17T16:49:07.375224+00:00", "trade", 10.11, 30.0]
["2026-09-17T16:49:07.375225+00:00", "quote", 10.11, 10.11]
["2026-09-17T16:49:07.375229+00:00", "trade", 10.11, 100.0]
["2026-09-17T16:49:07.375229+00:00", "trade", 10.11, 60.0]
["2026-09-17T16:49:07.375232+00:00", "trade", 10.11, 13.0]
["2026-09-17T16:49:07.375521+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.375721+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.375881+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.375962+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376002+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376042+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376082+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376122+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376162+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376215+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:07.376242+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376443+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.376495+00:00", "trade", 10.1101, 500.0]
["2026-09-17T16:49:07.376868+00:00", "trade", 10.1101, 70.0]
["2026-09-17T16:49:07.377235+00:00", "trade", 10.1101, 24.0]
["2026-09-17T16:49:07.377265+00:00", "trade", 10.1101, 30.0]
["2026-09-17T16:49:07.377596+00:00", "trade", 10.1101, 30.0]
["2026-09-17T16:49:07.377956+00:00", "trade", 10.1101, 100.0]
["2026-09-17T16:49:07.377984+00:00", "trade", 10.1101, 60.0]
["2026-09-17T16:49:07.378282+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.378314+00:00", "trade", 10.1101, 13.0]
["2026-09-17T16:49:07.378675+00:00", "trade", 10.1101, 400.0]
["2026-09-17T16:49:07.378884+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.379042+00:00", "trade", 10.1101, 269.0]
["2026-09-17T16:49:07.379069+00:00", "trade", 10.1101, 31.0]
["2026-09-17T16:49:07.379099+00:00", "trade", 10.1101, 1473.0]
["2026-09-17T16:49:07.413757+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:07.413757+00:00", "trade", 10.105, 400.0]
["2026-09-17T16:49:07.414534+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.414574+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.414894+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.415335+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.417272+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:49:07.425797+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:07.453025+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.475995+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.894448+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:07.894499+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:07.894544+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:49:07.894992+00:00", "trade", 10.105, 219.0]
["2026-09-17T16:49:07.895258+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.895278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.928487+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.928567+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.928699+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:49:07.928795+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:49:07.928835+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:49:07.929129+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:49:07.931098+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:07.931172+00:00", "trade", 10.105, 600.0]
["2026-09-17T16:49:07.985613+00:00", "trade", 10.105, 500.0]
["2026-09-17T16:49:08.034846+00:00", "trade", 10.1092, 7.0]
["2026-09-17T16:49:08.445425+00:00", "trade", 10.105, 300.0]
["2026-09-17T16:49:09.199458+00:00", "trade", 10.1096, 6000.0]
["2026-09-17T16:49:09.199467+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.199622+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.200113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.200394+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.200635+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.302667+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.302687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.302687+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.302878+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.310918+00:00", "trade", 10.105, 2.0]
["2026-09-17T16:49:09.311118+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:09.375767+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:49:09.377130+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:10.315787+00:00", "trade", 10.1116, 17.0]
["2026-09-17T16:49:10.319395+00:00", "trade", 10.1116, 9.0]
["2026-09-17T16:49:10.322228+00:00", "trade", 10.1116, 3.0]
["2026-09-17T16:49:10.351930+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:10.401067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:10.430335+00:00", "trade", 10.1078, 4000.0]
["2026-09-17T16:49:10.431714+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:11.573452+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:49:12.086046+00:00", "trade", 10.105, 4.0]
["2026-09-17T16:49:13.055773+00:00", "trade", 10.1114, 13.0]
["2026-09-17T16:49:14.003836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:14.004518+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:14.008720+00:00", "trade", 10.105, 17.0]
["2026-09-17T16:49:16.108296+00:00", "trade", 10.105, 42.0]
["2026-09-17T16:49:16.545485+00:00", "trade", 10.1088, 20.0]
["2026-09-17T16:49:16.860726+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:17.110116+00:00", "trade", 10.105, 3.0]
["2026-09-17T16:49:17.505535+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:17.506533+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:17.507535+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:18.511550+00:00", "trade", 10.1092, 1.0]
["2026-09-17T16:49:18.531550+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:18.743577+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.868111+00:00", "trade", 10.11, 73.0]
["2026-09-17T16:49:19.869141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.869141+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.869181+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.869662+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.869702+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.870183+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.870544+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:19.912834+00:00", "trade", 10.105, 100.0]
["2026-09-17T16:49:19.913837+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:20.203897+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:49:20.204850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:22.948760+00:00", "trade", 10.105, 3000.0]
["2026-09-17T16:49:24.231639+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:24.231644+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:24.436185+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.513254+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.513695+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.520020+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.520461+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.577477+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.701918+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:25.735448+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:26.018231+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:26.177109+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:26.184431+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:28.915745+00:00", "trade", 10.1111, 100.0]
["2026-09-17T16:49:30.002087+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:30.121239+00:00", "trade", 10.105, 1.0]
["2026-09-17T16:49:30.340783+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:30.341224+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:31.068106+00:00", "trade", 10.101, 20.0]
["2026-09-17T16:49:32.483463+00:00", "trade", 10.105, 5.0]
["2026-09-17T16:49:32.853975+00:00", "trade", 10.109, 1.0]
["2026-09-17T16:49:33.236564+00:00", "trade", 10.108, 1.0]
["2026-09-17T16:49:33.523765+00:00", "trade", 10.1085, 2.0]
["2026-09-17T16:49:33.523922+00:00", "trade", 10.1081, 1.0]
["2026-09-17T16:49:33.831842+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:33.832278+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.186075+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.186557+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.573202+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.690200+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.728010+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.828725+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.850652+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:34.962929+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.354376+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.354852+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.411031+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.765853+00:00", "trade", 10.1038, 3000.0]
["2026-09-17T16:49:35.765991+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.774907+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.775834+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.776350+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.776350+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:35.852978+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.458053+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.458534+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.981975+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:49:36.983067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.983067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.983067+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.983543+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:36.999953+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:37.002068+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:37.110385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:37.276240+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:37.276721+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:37.817264+00:00", "trade", 10.1083, 14.0]
["2026-09-17T16:49:38.711110+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.324054+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.324756+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.329316+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.329316+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.329768+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.329878+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.330078+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.330239+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.497092+00:00", "trade", 10.1076, 5.0]
["2026-09-17T16:49:41.498489+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.500706+00:00", "trade", 10.1076, 1.0]
["2026-09-17T16:49:41.626174+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:49:41.626799+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.626855+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.626900+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.627170+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.627220+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.627531+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.627571+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.628293+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.628774+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.632814+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.633255+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.637560+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.650313+00:00", "trade", 10.1013, 2000.0]
["2026-09-17T16:49:41.650902+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:41.651368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:42.144221+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:42.146501+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:42.152385+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:43.255139+00:00", "trade", 10.1108, 1.0]
["2026-09-17T16:49:43.927004+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:43.927004+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:43.927480+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:43.930081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:43.930081+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:44.061484+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:44.257746+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:44.922383+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.367826+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:49:45.368189+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.368199+00:00", "trade", 10.1039, 100.0]
["2026-09-17T16:49:45.368430+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.368630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.368867+00:00", "trade", 10.105, 8.0]
["2026-09-17T16:49:45.369757+00:00", "trade", 10.105, 2892.0]
["2026-09-17T16:49:45.370349+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.370429+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.370630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.370630+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.370785+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.371071+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.371111+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.371151+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.371432+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.371948+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.378113+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.378594+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.378594+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.471425+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.488435+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:45.488470+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.573107+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.704259+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.704665+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.704670+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.704936+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.704991+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.705507+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.705988+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.708068+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.708549+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.708990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.714990+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.945027+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:47.955515+00:00", "trade", 10.1107, 100.0]
["2026-09-17T16:49:49.220340+00:00", "trade", 10.1001, 3000.0]
["2026-09-17T16:49:49.221360+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.380418+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.389019+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.389460+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.389901+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.423787+00:00", "trade", 10.11, 20.0]
["2026-09-17T16:49:50.827227+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.827322+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.827362+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.827367+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.827803+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.832123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.832164+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.834128+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.940642+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.941123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:50.941123+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:51.651016+00:00", "trade", 10.105, 50.0]
["2026-09-17T16:49:52.236128+00:00", "trade", 10.1065, 4.0]
["2026-09-17T16:49:52.240194+00:00", "trade", 10.1065, 4.0]
["2026-09-17T16:49:52.242876+00:00", "trade", 10.1065, 3.0]
["2026-09-17T16:49:52.246133+00:00", "trade", 10.1065, 3.0]
["2026-09-17T16:49:52.246954+00:00", "trade", 10.1065, 3.0]
["2026-09-17T16:49:52.248343+00:00", "trade", 10.1065, 2.0]
["2026-09-17T16:49:52.782474+00:00", "trade", 10.1027, 1000.0]
["2026-09-17T16:49:53.158640+00:00", "trade", 10.105, 200.0]
["2026-09-17T16:49:53.582539+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:53.583021+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:53.583457+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:53.585702+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:53.586143+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:54.047877+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:54.048368+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:54.786730+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:55.862280+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:55.862626+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:55.895414+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.024809+00:00", "trade", 10.1073, 17.0]
["2026-09-17T16:49:56.369583+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.444308+00:00", "trade", 10.1078, 21.0]
["2026-09-17T16:49:56.445188+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.448911+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.812151+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.812151+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.812908+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.813389+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.813424+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:56.816110+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:57.008854+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:57.009330+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:57.578183+00:00", "trade", 10.1073, 5.0]
["2026-09-17T16:49:58.099336+00:00", "trade", 10.1104, 25.0]
["2026-09-17T16:49:59.643149+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.643710+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.643750+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.644547+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.645028+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.655914+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.655914+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.655914+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:49:59.655954+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:00.002114+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.139796+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.139796+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.139836+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.140157+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.455287+00:00", "trade", 10.1105, 100.0]
["2026-09-17T16:50:01.563710+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:01.564732+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.564752+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.564853+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.564863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.565214+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.899925+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.899925+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.899991+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:50:01.900922+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:01.911560+00:00", "trade", 10.1, 11.0]
["2026-09-17T16:50:02.075793+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:50:02.189214+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:50:02.302619+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.302836+00:00", "trade", 10.1, 106.0]
["2026-09-17T16:50:02.309299+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.309359+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.309500+00:00", "trade", 10.1, 7.0]
["2026-09-17T16:50:02.309901+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.310437+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.310492+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.311094+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.311495+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.311575+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.311615+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.312863+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.312913+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.313033+00:00", "trade", 10.1, 999.0]
["2026-09-17T16:50:02.313058+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.313499+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.315758+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.315836+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:50:02.315839+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.315840+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.315845+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:02.315845+00:00", "trade", 10.1, 600.0]
["2026-09-17T16:50:02.315848+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.315850+00:00", "quote", 10.1, 10.11]
["2026-09-17T16:50:02.315852+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:02.315852+00:00", "trade", 10.1, 141.0]
["2026-09-17T16:50:02.315860+00:00", "trade", 10.1, 110.0]
["2026-09-17T16:50:02.315860+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:02.315900+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315902+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:50:02.315902+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:50:02.315940+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315940+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315947+00:00", "trade", 10.1, 89.0]
["2026-09-17T16:50:02.315950+00:00", "trade", 10.1, 111.0]
["2026-09-17T16:50:02.315950+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315980+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315985+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315991+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.315995+00:00", "quote", 10.1, 10.1]
["2026-09-17T16:50:02.316010+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316010+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316071+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316071+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316096+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316101+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316111+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316134+00:00", "trade", 10.1, 16.0]
["2026-09-17T16:50:02.316146+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316155+00:00", "trade", 10.1, 5.0]
["2026-09-17T16:50:02.316176+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316176+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316221+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316607+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316857+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316938+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316938+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.316978+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317058+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317098+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317178+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317419+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.317424+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.320350+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.320353+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.320356+00:00", "trade", 10.1, 40.0]
["2026-09-17T16:50:02.320359+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:02.320602+00:00", "trade", 10.095, 160.0]
["2026-09-17T16:50:02.320674+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:02.320677+00:00", "trade", 10.1, 800.0]
["2026-09-17T16:50:02.320677+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.320684+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:50:02.320977+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321017+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321047+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321183+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321298+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321338+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.321659+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.323082+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.324019+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.324060+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.324854+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.324858+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.324860+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:02.324863+00:00", "trade", 10.1, 653.0]
["2026-09-17T16:50:02.324887+00:00", "trade", 10.1, 147.0]
["2026-09-17T16:50:02.325418+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:02.325495+00:00", "trade", 10.1, 15.0]
["2026-09-17T16:50:02.499886+00:00", "trade", 10.1, 94.0]
["2026-09-17T16:50:03.458829+00:00", "trade", 10.0952, 3000.0]
["2026-09-17T16:50:03.634168+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:04.206661+00:00", "trade", 10.1067, 100.0]
["2026-09-17T16:50:04.240970+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:50:04.241965+00:00", "trade", 10.095, 411.0]
["2026-09-17T16:50:04.894446+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:50:05.192075+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:05.192391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:06.551687+00:00", "trade", 10.095, 1000.0]
["2026-09-17T16:50:06.704244+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:08.996121+00:00", "trade", 10.1027, 3.0]
["2026-09-17T16:50:09.003420+00:00", "trade", 10.1027, 3.0]
["2026-09-17T16:50:09.004791+00:00", "trade", 10.1027, 3.0]
["2026-09-17T16:50:09.006505+00:00", "trade", 10.1027, 2.0]
["2026-09-17T16:50:09.007756+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:50:09.010751+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:50:09.011758+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:50:09.154436+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:09.881768+00:00", "trade", 10.0972, 1000.0]
["2026-09-17T16:50:10.390683+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:12.366486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:12.367443+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:12.374503+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:50:12.374512+00:00", "trade", 10.095, 300.0]
["2026-09-17T16:50:12.375303+00:00", "trade", 10.095, 400.0]
["2026-09-17T16:50:12.377051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:12.445457+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:13.669733+00:00", "trade", 10.097, 3000.0]
["2026-09-17T16:50:13.717021+00:00", "trade", 10.1, 13.0]
["2026-09-17T16:50:13.755949+00:00", "trade", 10.095, 271.0]
["2026-09-17T16:50:13.894783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:13.894783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:13.895259+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.120335+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.120816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.327403+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.379898+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.380018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:14.632334+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:50:14.974313+00:00", "trade", 10.1055, 1.0]
["2026-09-17T16:50:16.134042+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:50:16.134544+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:16.134549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:16.134584+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:16.135391+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:16.139591+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:16.418407+00:00", "trade", 10.1089, 100.0]
["2026-09-17T16:50:16.521635+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:17.633648+00:00", "trade", 10.095, 83.0]
["2026-09-17T16:50:18.665332+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:19.634790+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:50:20.111232+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:50:23.399487+00:00", "trade", 10.099, 38.0]
["2026-09-17T16:50:24.187605+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:26.200960+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:50:26.205958+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:26.380840+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:27.323282+00:00", "trade", 10.095, 341.0]
["2026-09-17T16:50:29.121628+00:00", "trade", 10.1053, 25.0]
["2026-09-17T16:50:29.189133+00:00", "trade", 10.1053, 25.0]
["2026-09-17T16:50:29.499703+00:00", "trade", 10.1035, 14.0]
["2026-09-17T16:50:30.002140+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:30.069865+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:30.455023+00:00", "trade", 10.1084, 100.0]
["2026-09-17T16:50:30.658466+00:00", "trade", 10.1084, 100.0]
["2026-09-17T16:50:30.930130+00:00", "trade", 10.1053, 100.0]
["2026-09-17T16:50:32.590982+00:00", "trade", 10.1035, 5.0]
["2026-09-17T16:50:32.955173+00:00", "trade", 10.1053, 100.0]
["2026-09-17T16:50:32.956576+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:33.225745+00:00", "trade", 10.1054, 55.0]
["2026-09-17T16:50:35.818666+00:00", "trade", 10.1054, 3.0]
["2026-09-17T16:50:38.237524+00:00", "trade", 10.1035, 11.0]
["2026-09-17T16:50:38.238514+00:00", "trade", 10.1035, 8.0]
["2026-09-17T16:50:38.241350+00:00", "trade", 10.1035, 2.0]
["2026-09-17T16:50:42.714553+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:50:44.147295+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:44.147583+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:45.635711+00:00", "trade", 10.1082, 11.0]
["2026-09-17T16:50:45.913669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:45.913669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:46.494536+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:47.614911+00:00", "trade", 10.1079, 300.0]
["2026-09-17T16:50:48.492506+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:49.285131+00:00", "trade", 10.1053, 1.0]
["2026-09-17T16:50:50.469747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:50.911774+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:50.936361+00:00", "trade", 10.1053, 100.0]
["2026-09-17T16:50:52.179827+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.020679+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:50:53.020682+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.020685+00:00", "trade", 10.1, 500.0]
["2026-09-17T16:50:53.020688+00:00", "trade", 10.1, 25.0]
["2026-09-17T16:50:53.020692+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020692+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.020695+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.020695+00:00", "trade", 10.1, 700.0]
["2026-09-17T16:50:53.020700+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.020700+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020700+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.020937+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020940+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020944+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020947+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020947+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020949+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020953+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020955+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020955+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020958+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.020958+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.020961+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.021058+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.021058+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.021496+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021501+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021616+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021621+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021661+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021671+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:53.021696+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021816+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021856+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021897+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.021936+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.022222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.022698+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.023896+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.024097+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.024538+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.027673+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027745+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027797+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027836+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027872+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027935+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.027974+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.028007+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:50:53.028302+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.028624+00:00", "trade", 10.095, 5.0]
["2026-09-17T16:50:53.028885+00:00", "trade", 10.095, 45.0]
["2026-09-17T16:50:53.028987+00:00", "trade", 10.1, 44.0]
["2026-09-17T16:50:53.031705+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.073193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.080551+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.080554+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.080578+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.080581+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.080584+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.080677+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.080681+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.080681+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.080762+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.081119+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.081448+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.081518+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.081540+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.081544+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.081544+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.081546+00:00", "trade", 10.1, 1500.0]
["2026-09-17T16:50:53.081546+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.081550+00:00", "trade", 10.1, 400.0]
["2026-09-17T16:50:53.081550+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.081553+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:50:53.081598+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.081634+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.081682+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.081685+00:00", "trade", 10.1, 200.0]
["2026-09-17T16:50:53.082035+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082379+00:00", "trade", 10.1, 44.0]
["2026-09-17T16:50:53.082476+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082561+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082561+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082561+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082596+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082596+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.082601+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.083077+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.083719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.183070+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.328377+00:00", "trade", 10.1, 190.0]
["2026-09-17T16:50:53.329438+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.329719+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.353772+00:00", "trade", 10.1, 146.0]
["2026-09-17T16:50:53.356626+00:00", "trade", 10.0998, 146.0]
["2026-09-17T16:50:53.357686+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.443010+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:50:53.443916+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.444156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.449038+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.543545+00:00", "trade", 10.1, 1900.0]
["2026-09-17T16:50:53.544791+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:53.843653+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:50:54.207285+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:50:54.207576+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:50:54.213407+00:00", "trade", 10.095, 34.0]
["2026-09-17T16:50:54.380620+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:54.381457+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:54.388579+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:54.423953+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:54.648508+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:50:54.648561+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:50:55.201737+00:00", "trade", 10.095, 310.0]
["2026-09-17T16:50:55.854314+00:00", "trade", 10.1, 1900.0]
["2026-09-17T16:50:59.093461+00:00", "trade", 10.1025, 10.0]
["2026-09-17T16:51:00.002165+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:00.310869+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:01.193756+00:00", "trade", 10.0996, 6.0]
["2026-09-17T16:51:01.628909+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:51:02.577836+00:00", "trade", 10.095, 4.0]
["2026-09-17T16:51:02.673821+00:00", "trade", 10.1044, 1.0]
["2026-09-17T16:51:03.713023+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:51:04.192247+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:04.192282+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:04.193696+00:00", "trade", 10.1, 300.0]
["2026-09-17T16:51:04.193851+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:04.195735+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:06.130600+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:06.131117+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:07.011367+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:07.655159+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:07.900699+00:00", "trade", 10.1011, 12.0]
["2026-09-17T16:51:09.800189+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:10.498991+00:00", "trade", 10.1, 1.0]
["2026-09-17T16:51:10.557998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:10.558003+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:10.650829+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:11.579286+00:00", "trade", 10.1, 80.0]
["2026-09-17T16:51:11.579343+00:00", "trade", 10.1, 8.0]
["2026-09-17T16:51:11.579403+00:00", "trade", 10.1, 36.0]
["2026-09-17T16:51:11.579569+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:11.846935+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:51:11.847801+00:00", "trade", 10.1, 10.0]
["2026-09-17T16:51:11.848018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:11.848018+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:12.016193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:14.136262+00:00", "trade", 10.0985, 3.0]
["2026-09-17T16:51:14.140190+00:00", "trade", 10.0985, 2.0]
["2026-09-17T16:51:14.143146+00:00", "trade", 10.0985, 1.0]
["2026-09-17T16:51:14.144724+00:00", "trade", 10.0985, 1.0]
["2026-09-17T16:51:14.148285+00:00", "trade", 10.0985, 6.0]
["2026-09-17T16:51:16.506370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:17.850552+00:00", "trade", 10.095, 498.0]
["2026-09-17T16:51:18.460010+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:18.736032+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:19.262882+00:00", "trade", 10.0991, 498.0]
["2026-09-17T16:51:19.453568+00:00", "trade", 10.104, 2.0]
["2026-09-17T16:51:20.724946+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:51:20.724949+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:51:20.725622+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:20.739841+00:00", "trade", 10.0999, 496.0]
["2026-09-17T16:51:21.060978+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:51:21.304516+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:51:25.920604+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:51:26.180450+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:51:26.180515+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:26.475740+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:51:26.909836+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:51:27.148306+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:51:29.662329+00:00", "trade", 10.0986, 1.0]
["2026-09-17T16:51:29.667462+00:00", "trade", 10.0986, 1.0]
["2026-09-17T16:51:29.669961+00:00", "trade", 10.0986, 8.0]
["2026-09-17T16:51:29.834064+00:00", "trade", 10.097, 3000.0]
["2026-09-17T16:51:30.002190+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:33.482441+00:00", "trade", 10.1037, 1.0]
["2026-09-17T16:51:35.553974+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:35.554475+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:35.648153+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:35.866842+00:00", "trade", 10.0985, 18.0]
["2026-09-17T16:51:39.154092+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:51:39.508928+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:51:40.773726+00:00", "trade", 10.0985, 20.0]
["2026-09-17T16:51:43.146434+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:45.655788+00:00", "trade", 10.0969, 3000.0]
["2026-09-17T16:51:45.656884+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:45.976171+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:51:47.147086+00:00", "trade", 10.1035, 1.0]
["2026-09-17T16:51:48.318879+00:00", "trade", 10.098, 6.0]
["2026-09-17T16:51:48.323107+00:00", "trade", 10.098, 5.0]
["2026-09-17T16:51:48.332408+00:00", "trade", 10.098, 2.0]
["2026-09-17T16:51:56.388255+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:56.779936+00:00", "trade", 10.0924, 101.0]
["2026-09-17T16:51:56.779951+00:00", "trade", 10.0924, 1.0]
["2026-09-17T16:51:56.780985+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:57.819676+00:00", "trade", 10.0915, 4973.0]
["2026-09-17T16:51:57.820559+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:57.965809+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:51:58.173844+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:51:58.382177+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:51:58.610384+00:00", "trade", 10.0966, 12.0]
["2026-09-17T16:51:59.647347+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:00.002216+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:01.840466+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:02.475441+00:00", "trade", 10.0951, 8.0]
["2026-09-17T16:52:02.479795+00:00", "trade", 10.0951, 2.0]
["2026-09-17T16:52:02.755253+00:00", "trade", 10.1027, 1.0]
["2026-09-17T16:52:03.018088+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:52:03.018136+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.018172+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.018338+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.018771+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:03.019397+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:03.019922+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.093658+00:00", "trade", 10.095, 284.0]
["2026-09-17T16:52:03.093787+00:00", "trade", 10.095, 88.0]
["2026-09-17T16:52:03.093811+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.093959+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.094046+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:03.094551+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:03.095067+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:03.174238+00:00", "trade", 10.095, 88.0]
["2026-09-17T16:52:03.174295+00:00", "trade", 10.095, 88.0]
["2026-09-17T16:52:03.174451+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:52:03.174529+00:00", "trade", 10.095, 12.0]
["2026-09-17T16:52:03.174926+00:00", "trade", 10.095, 124.0]
["2026-09-17T16:52:03.175138+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:03.175679+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:04.682501+00:00", "trade", 10.1025, 100.0]
["2026-09-17T16:52:05.899119+00:00", "trade", 10.097, 4.0]
["2026-09-17T16:52:06.843899+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:52:06.859909+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:52:07.777732+00:00", "trade", 10.0999, 20.0]
["2026-09-17T16:52:08.712245+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:52:09.130878+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:09.130887+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:52:09.131394+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:09.504887+00:00", "trade", 10.097, 3.0]
["2026-09-17T16:52:10.713113+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:11.003107+00:00", "trade", 10.1, 14.0]
["2026-09-17T16:52:11.003685+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:11.004161+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:11.797817+00:00", "trade", 10.1052, 100.0]
["2026-09-17T16:52:12.491890+00:00", "trade", 10.0991, 300.0]
["2026-09-17T16:52:13.740203+00:00", "trade", 10.0951, 1.0]
["2026-09-17T16:52:14.078968+00:00", "trade", 10.1024, 12.0]
["2026-09-17T16:52:18.790759+00:00", "trade", 10.1025, 1.0]
["2026-09-17T16:52:20.967884+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:52:23.135674+00:00", "trade", 10.1052, 100.0]
["2026-09-17T16:52:23.501709+00:00", "trade", 10.0906, 909.0]
["2026-09-17T16:52:24.539440+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:25.115430+00:00", "trade", 10.1028, 19.0]
["2026-09-17T16:52:26.197060+00:00", "trade", 10.0945, 9.0]
["2026-09-17T16:52:26.201327+00:00", "trade", 10.0945, 5.0]
["2026-09-17T16:52:27.617006+00:00", "trade", 10.0945, 1.0]
["2026-09-17T16:52:27.674993+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:52:27.675023+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.675499+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.675499+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.675504+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.676973+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.677464+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:27.912868+00:00", "trade", 10.095, 1900.0]
["2026-09-17T16:52:27.913937+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:28.333576+00:00", "trade", 10.0969, 20.0]
["2026-09-17T16:52:28.560893+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:52:28.577050+00:00", "trade", 10.0999, 2999.0]
["2026-09-17T16:52:28.933609+00:00", "trade", 10.1, 1900.0]
["2026-09-17T16:52:30.002237+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:30.956514+00:00", "trade", 10.1, 1900.0]
["2026-09-17T16:52:30.957819+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:52:30.957876+00:00", "trade", 10.1, 124.0]
["2026-09-17T16:52:30.958132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:30.958132+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:32.592741+00:00", "trade", 10.0974, 6.0]
["2026-09-17T16:52:34.343367+00:00", "trade", 10.095, 20.0]
["2026-09-17T16:52:34.344431+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:34.344943+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:34.345669+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:34.466453+00:00", "trade", 10.1047, 13.0]
["2026-09-17T16:52:35.697700+00:00", "trade", 10.1047, 100.0]
["2026-09-17T16:52:35.914222+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:35.914637+00:00", "trade", 10.095, 82.0]
["2026-09-17T16:52:35.914697+00:00", "trade", 10.095, 18.0]
["2026-09-17T16:52:39.550894+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:52:39.550923+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.551379+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.551379+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.551880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.553243+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.891112+00:00", "trade", 10.0986, 196.0]
["2026-09-17T16:52:39.906638+00:00", "trade", 10.0999, 277.0]
["2026-09-17T16:52:39.910162+00:00", "trade", 10.095, 277.0]
["2026-09-17T16:52:39.911241+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:39.917343+00:00", "trade", 10.095, 79.0]
["2026-09-17T16:52:39.917608+00:00", "trade", 10.0991, 99.0]
["2026-09-17T16:52:39.926752+00:00", "trade", 10.0999, 116.0]
["2026-09-17T16:52:39.951859+00:00", "trade", 10.095, 116.0]
["2026-09-17T16:52:40.102485+00:00", "trade", 10.1021, 1.0]
["2026-09-17T16:52:40.833864+00:00", "trade", 10.0962, 110.0]
["2026-09-17T16:52:40.833910+00:00", "trade", 10.0962, 241.0]
["2026-09-17T16:52:44.371331+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:44.372328+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:44.655678+00:00", "trade", 10.0974, 3.0]
["2026-09-17T16:52:44.699132+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:52:44.916952+00:00", "trade", 10.1046, 100.0]
["2026-09-17T16:52:48.830076+00:00", "trade", 10.0961, 2.0]
["2026-09-17T16:52:48.909161+00:00", "trade", 10.1021, 100.0]
["2026-09-17T16:52:49.416649+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:50.531309+00:00", "trade", 10.095, 120.0]
["2026-09-17T16:52:52.606277+00:00", "trade", 10.102, 1.0]
["2026-09-17T16:52:53.094998+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:53.095113+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:53.457150+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:53.493515+00:00", "trade", 10.1018, 52.0]
["2026-09-17T16:52:53.771473+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:55.196209+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:55.196685+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:55.197046+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:55.552763+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:57.556163+00:00", "trade", 10.0961, 7.0]
["2026-09-17T16:52:57.915290+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:58.032690+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:52:59.110505+00:00", "trade", 10.0963, 13.0]
["2026-09-17T16:53:00.002263+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:00.167903+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:53:00.221760+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:00.359087+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:01.476612+00:00", "trade", 10.1029, 6.0]
["2026-09-17T16:53:01.776612+00:00", "trade", 10.1029, 100.0]
["2026-09-17T16:53:01.779652+00:00", "trade", 10.1029, 11.0]
["2026-09-17T16:53:02.228461+00:00", "trade", 10.102, 300.0]
["2026-09-17T16:53:02.519265+00:00", "trade", 10.102, 1.0]
["2026-09-17T16:53:06.494680+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:06.495201+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:06.504162+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:06.647889+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.016989+00:00", "trade", 10.098, 4.0]
["2026-09-17T16:53:07.087876+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.090232+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.090673+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.761856+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.892732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:07.893213+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:08.000048+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:08.014853+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:08.402701+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:08.403177+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:10.221124+00:00", "trade", 10.095, 3000.0]
["2026-09-17T16:53:10.222282+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:53:11.558767+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:11.560045+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:11.560486+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:12.367372+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:12.367868+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:12.611182+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:12.848783+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:15.198189+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:16.580251+00:00", "trade", 10.1018, 1.0]
["2026-09-17T16:53:20.838543+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:20.839065+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:21.874880+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:22.033933+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:22.111558+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:22.190631+00:00", "trade", 10.1, 2.0]
["2026-09-17T16:53:22.190695+00:00", "trade", 10.1, 98.0]
["2026-09-17T16:53:23.002724+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:23.003767+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:23.034134+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:25.921894+00:00", "trade", 10.0961, 4.0]
["2026-09-17T16:53:26.189795+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:26.190095+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:26.190551+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:26.549716+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:27.181475+00:00", "trade", 10.07, 9300.0]
["2026-09-17T16:53:27.181766+00:00", "trade", 10.07, 7400.0]
["2026-09-17T16:53:27.182924+00:00", "trade", 10.07, 8700.0]
["2026-09-17T16:53:27.283405+00:00", "trade", 10.09, 8400.0]
["2026-09-17T16:53:28.373638+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:53:28.644682+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:53:29.195681+00:00", "trade", 10.1027, 100.0]
["2026-09-17T16:53:29.580398+00:00", "trade", 10.1007, 1.0]
["2026-09-17T16:53:29.841947+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.002298+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.484611+00:00", "trade", 10.0907, 3000.0]
["2026-09-17T16:53:30.485679+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.488142+00:00", "trade", 10.095, 34.0]
["2026-09-17T16:53:30.647689+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.959542+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.961732+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:30.962193+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:31.012437+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:31.496439+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:32.255454+00:00", "trade", 10.094, 8.0]
["2026-09-17T16:53:32.259502+00:00", "trade", 10.094, 5.0]
["2026-09-17T16:53:33.886449+00:00", "trade", 10.0901, 3180.0]
["2026-09-17T16:53:35.748523+00:00", "trade", 10.1002, 100.0]
["2026-09-17T16:53:36.228226+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:36.228662+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:36.391504+00:00", "trade", 10.0949, 5.0]
["2026-09-17T16:53:37.863213+00:00", "trade", 10.0991, 100.0]
["2026-09-17T16:53:38.727927+00:00", "trade", 10.095, 60.0]
["2026-09-17T16:53:38.737670+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:53:39.138250+00:00", "trade", 10.1, 100.0]
["2026-09-17T16:53:39.139370+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:39.139771+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:39.239528+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:39.314253+00:00", "trade", 10.098, 1.0]
["2026-09-17T16:53:39.856347+00:00", "trade", 10.1021, 4.0]
["2026-09-17T16:53:40.477677+00:00", "trade", 10.1021, 1600.0]
["2026-09-17T16:53:40.785408+00:00", "trade", 10.095, 17.0]
["2026-09-17T16:53:42.175214+00:00", "trade", 10.1002, 1.0]
["2026-09-17T16:53:44.717811+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:53:45.840027+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:47.969167+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:53:47.969850+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:47.970959+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:48.010654+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:50.432314+00:00", "trade", 10.1, 20.0]
["2026-09-17T16:53:50.434116+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:50.767550+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:51.530558+00:00", "trade", 10.0954, 2.0]
["2026-09-17T16:53:51.530742+00:00", "trade", 10.0923, 1.0]
["2026-09-17T16:53:51.709845+00:00", "trade", 10.095, 154.0]
["2026-09-17T16:53:51.779358+00:00", "trade", 10.095, 12.0]
["2026-09-17T16:53:52.124887+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:53:52.124887+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:53:52.124896+00:00", "trade", 10.095, 100.0]
["2026-09-17T16:53:52.124896+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:53:52.124901+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.124906+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.124941+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:53:52.124981+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125006+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125156+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125166+00:00", "trade", 10.095, 200.0]
["2026-09-17T16:53:52.125166+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125169+00:00", "trade", 10.095, 500.0]
["2026-09-17T16:53:52.125507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125507+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125547+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125587+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125667+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125788+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.125988+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.127632+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.127672+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.127747+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.128073+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.128228+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.128549+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.201573+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.202014+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.202014+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.202455+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.248189+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.248670+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.417206+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.417682+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.445395+00:00", "trade", 10.095, 1.0]
["2026-09-17T16:53:52.664505+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.665447+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.820616+00:00", "trade", 10.09, 43.0]
["2026-09-17T16:53:52.820680+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:53:52.821218+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.823299+00:00", "trade", 10.095, 2.0]
["2026-09-17T16:53:52.823380+00:00", "trade", 10.09, 43.0]
["2026-09-17T16:53:52.823515+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:53:52.824135+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.831262+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.852014+00:00", "trade", 10.09, 2.0]
["2026-09-17T16:53:52.852014+00:00", "trade", 10.09, 6.0]
["2026-09-17T16:53:52.852017+00:00", "trade", 10.09, 18.0]
["2026-09-17T16:53:52.852038+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852041+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852045+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:53:52.852051+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852051+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852051+00:00", "trade", 10.09, 60.0]
["2026-09-17T16:53:52.852051+00:00", "quote", 10.09, 10.1]
["2026-09-17T16:53:52.852057+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852057+00:00", "trade", 10.09, 15.0]
["2026-09-17T16:53:52.852057+00:00", "trade", 10.09, 60.0]
["2026-09-17T16:53:52.852057+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852059+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852062+00:00", "trade", 10.09, 400.0]
["2026-09-17T16:53:52.852062+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852066+00:00", "trade", 10.09, 1500.0]
["2026-09-17T16:53:52.852066+00:00", "trade", 10.09, 1900.0]
["2026-09-17T16:53:52.852066+00:00", "trade", 10.09, 499.0]
["2026-09-17T16:53:52.852069+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:53:52.852069+00:00", "trade", 10.09, 300.0]
["2026-09-17T16:53:52.852071+00:00", "trade", 10.09, 800.0]
["2026-09-17T16:53:52.852075+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852101+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852122+00:00", "trade", 10.09, 3.0]
["2026-09-17T16:53:52.852126+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852126+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852128+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852132+00:00", "trade", 10.09, 1800.0]
["2026-09-17T16:53:52.852176+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852176+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852231+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852258+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:53:52.852262+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852262+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852267+00:00", "trade", 10.09, 200.0]
["2026-09-17T16:53:52.852267+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:53:52.852267+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852267+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852272+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852273+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:53:52.852273+00:00", "trade", 10.09, 1.0]
["2026-09-17T16:53:52.852276+00:00", "trade", 10.09, 100.0]
["2026-09-17T16:53:52.852287+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852287+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852342+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852377+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852377+00:00", "quote", 10.09, 10.09]
["2026-09-17T16:53:52.852387+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852397+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852422+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852437+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852442+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852482+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852522+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852522+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852557+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852557+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852613+00:00", "trade", 10.09, 8.0]
["2026-09-17T16:53:52.852633+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852733+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852748+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852903+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852948+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852948+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852988+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.852988+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853069+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853069+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853166+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:53:52.853189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853223+00:00", "trade", 10.085, 205.0]
["2026-09-17T16:53:52.853224+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853264+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853465+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.853865+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.854023+00:00", "trade", 10.09, 11.0]
["2026-09-17T16:53:52.854026+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.856510+00:00", "trade", 10.09, 19.0]
["2026-09-17T16:53:52.856908+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.863228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.864070+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.929932+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.940096+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:52.953137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.202525+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:53:53.203934+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.380318+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.553656+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.634082+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.734672+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:53.867638+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:54.385726+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:55.207412+00:00", "trade", 10.085, 3000.0]
["2026-09-17T16:53:55.671702+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:56.077834+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:56.437616+00:00", "trade", 10.0955, 13.0]
["2026-09-17T16:53:56.441336+00:00", "trade", 10.0955, 8.0]
["2026-09-17T16:53:56.443558+00:00", "trade", 10.0955, 7.0]
["2026-09-17T16:53:56.445771+00:00", "trade", 10.0955, 5.0]
["2026-09-17T16:53:56.448484+00:00", "trade", 10.0955, 2.0]
["2026-09-17T16:53:56.450664+00:00", "trade", 10.0955, 1.0]
["2026-09-17T16:53:56.451849+00:00", "trade", 10.0955, 1.0]
["2026-09-17T16:53:56.454318+00:00", "trade", 10.0955, 39.0]
["2026-09-17T16:53:57.165883+00:00", "trade", 10.085, 1000.0]
["2026-09-17T16:53:57.819158+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:57.819198+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:57.819639+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:58.085962+00:00", "trade", 10.1009, 200.0]
["2026-09-17T16:53:58.087628+00:00", "trade", 10.1009, 100.0]
["2026-09-17T16:53:58.111574+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:53:59.423070+00:00", "trade", 10.0801, 3000.0]
["2026-09-17T16:54:00.002329+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:00.391510+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:00.871741+00:00", "trade", 10.0814, 498.0]
["2026-09-17T16:54:01.055506+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:54:01.370872+00:00", "trade", 10.09, 20.0]
["2026-09-17T16:54:02.371759+00:00", "trade", 10.0813, 498.0]
["2026-09-17T16:54:02.862922+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.870132+00:00", "trade", 10.0979, 1.0]
["2026-09-17T16:54:03.928291+00:00", "trade", 10.085, 498.0]
["2026-09-17T16:54:03.933078+00:00", "trade", 10.08, 2.0]
["2026-09-17T16:54:03.933109+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.933585+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.933626+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.933631+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.933631+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.935470+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.935946+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:03.938387+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.151579+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.152015+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.624906+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.625678+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.625708+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.729993+00:00", "trade", 10.085, 1900.0]
["2026-09-17T16:54:04.731048+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.731048+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.731404+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.932473+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.932834+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.936111+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:04.949681+00:00", "trade", 10.08, 99.0]
["2026-09-17T16:54:04.950051+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:04.950430+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:04.950457+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:04.950493+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:04.950604+00:00", "trade", 10.08, 7.0]
["2026-09-17T16:54:04.950637+00:00", "trade", 10.08, 7.0]
["2026-09-17T16:54:04.950655+00:00", "trade", 10.08, 193.0]
["2026-09-17T16:54:04.950670+00:00", "trade", 10.08, 93.0]
["2026-09-17T16:54:04.950796+00:00", "trade", 10.08, 101.0]
["2026-09-17T16:54:04.952372+00:00", "trade", 10.0839, 99.0]
["2026-09-17T16:54:04.973341+00:00", "trade", 10.0809, 277.0]
["2026-09-17T16:54:05.026387+00:00", "trade", 10.0801, 79.0]
["2026-09-17T16:54:05.034265+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.034746+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.034746+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.036200+00:00", "trade", 10.0809, 241.0]
["2026-09-17T16:54:05.037227+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.039828+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.047158+00:00", "trade", 10.085, 196.0]
["2026-09-17T16:54:05.047752+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.048228+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.051019+00:00", "trade", 10.0809, 110.0]
["2026-09-17T16:54:05.069118+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.112945+00:00", "trade", 10.08, 116.0]
["2026-09-17T16:54:05.113321+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.113348+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.113652+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.113727+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.113845+00:00", "trade", 10.08, 7.0]
["2026-09-17T16:54:05.114070+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.114097+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.114332+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:05.114434+00:00", "trade", 10.08, 177.0]
["2026-09-17T16:54:05.115147+00:00", "trade", 10.0839, 116.0]
["2026-09-17T16:54:05.115774+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.115969+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.116170+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.116210+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.116250+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.169111+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.173672+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.248054+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.248495+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.317336+00:00", "trade", 10.0851, 146.0]
["2026-09-17T16:54:05.333603+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:05.499955+00:00", "trade", 10.085, 200.0]
["2026-09-17T16:54:05.793086+00:00", "trade", 10.0801, 190.0]
["2026-09-17T16:54:05.959472+00:00", "trade", 10.08, 1900.0]
["2026-09-17T16:54:06.229811+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:06.230282+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:06.230688+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:06.231154+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:06.575973+00:00", "trade", 10.0996, 13.0]
["2026-09-17T16:54:07.004625+00:00", "trade", 10.08, 1900.0]
["2026-09-17T16:54:07.168680+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.218951+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.219321+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.219651+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.219700+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.219727+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.219757+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:54:08.220094+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:08.220214+00:00", "trade", 10.08, 1100.0]
["2026-09-17T16:54:08.630113+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:08.728038+00:00", "trade", 10.086, 1000.0]
["2026-09-17T16:54:09.224839+00:00", "trade", 10.08, 198.0]
["2026-09-17T16:54:09.224938+00:00", "trade", 10.08, 200.0]
["2026-09-17T16:54:09.224941+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:54:09.225045+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.225345+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.225385+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.225537+00:00", "trade", 10.08, 500.0]
["2026-09-17T16:54:09.225537+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:09.225540+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:09.225729+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:54:09.225866+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.226077+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.226137+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.226174+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:54:09.226174+00:00", "trade", 10.08, 156.0]
["2026-09-17T16:54:09.226187+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.226387+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.227094+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.227169+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.227189+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.227545+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.228222+00:00", "trade", 10.08, 11.0]
["2026-09-17T16:54:09.235113+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.277404+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:09.277845+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:10.605677+00:00", "trade", 10.0801, 498.0]
["2026-09-17T16:54:11.897636+00:00", "trade", 10.08, 498.0]
["2026-09-17T16:54:14.111534+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.112296+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.112376+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.113178+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.113213+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.113699+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.114095+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.132223+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.272267+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.272748+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.516563+00:00", "trade", 10.08, 47.0]
["2026-09-17T16:54:14.516620+00:00", "trade", 10.08, 52.0]
["2026-09-17T16:54:14.517190+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.517626+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.993613+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.993616+00:00", "trade", 10.08, 185.0]
["2026-09-17T16:54:14.993628+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:54:14.993631+00:00", "trade", 10.08, 4.0]
["2026-09-17T16:54:14.993634+00:00", "trade", 10.08, 16.0]
["2026-09-17T16:54:14.993658+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:54:14.993659+00:00", "quote", 10.08, 10.09]
["2026-09-17T16:54:14.993661+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993661+00:00", "trade", 10.08, 300.0]
["2026-09-17T16:54:14.993664+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993667+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:54:14.993674+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993697+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993700+00:00", "trade", 10.08, 85.0]
["2026-09-17T16:54:14.993703+00:00", "trade", 10.08, 18.0]
["2026-09-17T16:54:14.993709+00:00", "trade", 10.08, 64.0]
["2026-09-17T16:54:14.993715+00:00", "trade", 10.08, 44.0]
["2026-09-17T16:54:14.993722+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:54:14.993722+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:54:14.993722+00:00", "trade", 10.08, 15.0]
["2026-09-17T16:54:14.993724+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993728+00:00", "trade", 10.08, 36.0]
["2026-09-17T16:54:14.993728+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:54:14.993728+00:00", "trade", 10.08, 1.0]
["2026-09-17T16:54:14.993730+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993734+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993737+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:54:14.993737+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993737+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993737+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993739+00:00", "trade", 10.08, 30.0]
["2026-09-17T16:54:14.993743+00:00", "trade", 10.08, 434.0]
["2026-09-17T16:54:14.993745+00:00", "trade", 10.08, 64.0]
["2026-09-17T16:54:14.993759+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993794+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993796+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993796+00:00", "trade", 10.08, 700.0]
["2026-09-17T16:54:14.993799+00:00", "trade", 10.08, 1000.0]
["2026-09-17T16:54:14.993864+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993868+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993868+00:00", "trade", 10.08, 36.0]
["2026-09-17T16:54:14.993944+00:00", "quote", 10.08, 10.08]
["2026-09-17T16:54:14.993965+00:00", "trade", 10.08, 100.0]
["2026-09-17T16:54:14.993965+00:00", "trade", 10.08, 166.0]
["2026-09-17T16:54:14.993965+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.993979+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994040+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994050+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994140+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994215+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994230+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994315+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994341+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.994400+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995007+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995012+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995052+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995097+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995107+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995137+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995262+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995703+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.995824+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.996661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:14.998104+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.011581+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.012027+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.018748+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.101705+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:15.125066+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.139952+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.374585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.375066+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.389942+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.390393+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.566166+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.566607+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.652956+00:00", "trade", 10.08, 3000.0]
["2026-09-17T16:54:15.773515+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.774236+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:15.880630+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.067454+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.068710+00:00", "trade", 10.0765, 20.0]
["2026-09-17T16:54:16.182648+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:16.557771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:17.558057+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:17.559160+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.069724+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:54:19.080310+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.283098+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:19.308623+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:24.294124+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:24.294164+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.077102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.077102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:25.078701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:26.199275+00:00", "trade", 10.0877, 4.0]
["2026-09-17T16:54:26.798457+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:26.800274+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:54:27.380690+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.381052+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:27.384661+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:27.385142+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:54:27.385202+00:00", "trade", 10.075, 400.0]
["2026-09-17T16:54:27.386293+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.386369+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.616672+00:00", "trade", 10.0978, 13.0]
["2026-09-17T16:54:27.630442+00:00", "trade", 10.0875, 20.0]
["2026-09-17T16:54:27.633668+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:54:27.633671+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:54:27.633677+00:00", "trade", 10.07, 18.0]
["2026-09-17T16:54:27.633677+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:54:27.633677+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:54:27.633680+00:00", "trade", 10.07, 14.0]
["2026-09-17T16:54:27.634690+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.634730+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.634770+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.634775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.634775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.634775+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.635291+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.635532+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.665784+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.666701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:27.749263+00:00", "trade", 10.075, 1000.0]
["2026-09-17T16:54:27.749849+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:30.002355+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:30.019225+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:32.121622+00:00", "trade", 10.0956, 57.0]
["2026-09-17T16:54:32.592459+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:32.593422+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:32.862227+00:00", "trade", 10.0928, 1.0]
["2026-09-17T16:54:33.347634+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:54:35.546184+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.187545+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:36.205318+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:37.062844+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:54:37.062904+00:00", "trade", 10.07, 65.0]
["2026-09-17T16:54:37.063596+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:37.063956+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.103940+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:54:39.105661+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.481941+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.634655+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:39.797237+00:00", "trade", 10.0977, 200.0]
["2026-09-17T16:54:40.571214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:40.571214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:41.700112+00:00", "trade", 10.075, 300.0]
["2026-09-17T16:54:47.159359+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:47.159835+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:48.434793+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:54:50.468191+00:00", "trade", 10.0701, 100.0]
["2026-09-17T16:54:51.472858+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:54:52.546751+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:53.578866+00:00", "trade", 10.0917, 1.0]
["2026-09-17T16:54:55.649440+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:55.650398+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:55.885833+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:55.923407+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:56.268681+00:00", "trade", 10.0758, 500.0]
["2026-09-17T16:54:56.404301+00:00", "trade", 10.0757, 100.0]
["2026-09-17T16:54:57.955469+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.315981+00:00", "trade", 10.0848, 2.0]
["2026-09-17T16:54:58.526789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.527370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:58.789018+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:59.090234+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:54:59.111678+00:00", "trade", 10.0848, 13.0]
["2026-09-17T16:55:00.002376+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:00.684634+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:55:01.450443+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:55:01.733955+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:55:02.228133+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:02.365316+00:00", "trade", 10.0911, 2.0]
["2026-09-17T16:55:02.934704+00:00", "trade", 10.0975, 100.0]
["2026-09-17T16:55:03.635116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:55:04.095581+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:55:04.095592+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095612+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095612+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095614+00:00", "trade", 10.07, 10.0]
["2026-09-17T16:55:04.095620+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095622+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095623+00:00", "trade", 10.07, 125.0]
["2026-09-17T16:55:04.095623+00:00", "trade", 10.07, 125.0]
["2026-09-17T16:55:04.095629+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095629+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095633+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095635+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:04.095635+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:04.095635+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:04.095638+00:00", "trade", 10.07, 6.0]
["2026-09-17T16:55:04.095638+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095638+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095641+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:55:04.095644+00:00", "trade", 10.07, 298.0]
["2026-09-17T16:55:04.095662+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095662+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095668+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095672+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095673+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095677+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095677+00:00", "trade", 10.07, 1600.0]
["2026-09-17T16:55:04.095695+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095713+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095713+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095748+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095753+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095818+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095824+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095827+00:00", "trade", 10.07, 3.0]
["2026-09-17T16:55:04.095845+00:00", "trade", 10.07, 183.0]
["2026-09-17T16:55:04.095848+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095905+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095908+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095908+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095909+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095912+00:00", "trade", 10.07, 30.0]
["2026-09-17T16:55:04.095913+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095933+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095938+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.095954+00:00", "trade", 10.07, 217.0]
["2026-09-17T16:55:04.095960+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095960+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:04.095962+00:00", "trade", 10.07, 78.0]
["2026-09-17T16:55:04.095993+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096003+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096008+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096008+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096013+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096018+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096059+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096059+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096063+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096144+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096149+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096154+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096184+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096189+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:55:04.096191+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:55:04.096259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096284+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096289+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096499+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096700+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096745+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096745+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096981+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.096996+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097026+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097141+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097301+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097346+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097382+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097552+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.097557+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.098159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.098159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.099181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.100143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.105591+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:55:04.110428+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.110468+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.116427+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.149039+00:00", "trade", 10.065, 149.0]
["2026-09-17T16:55:04.149040+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.175407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.181182+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:04.181188+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:55:04.181188+00:00", "trade", 10.065, 953.0]
["2026-09-17T16:55:04.181191+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:04.181191+00:00", "trade", 10.07, 347.0]
["2026-09-17T16:55:04.181194+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:55:04.181276+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.181292+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.181527+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.181562+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.181747+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.182128+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.182209+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.182489+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186373+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186373+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186373+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186734+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186734+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186850+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.186890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.188052+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.199575+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.200016+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.204456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.204497+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.207474+00:00", "trade", 10.065, 600.0]
["2026-09-17T16:55:04.208015+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.208301+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.249288+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.643842+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.644043+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:04.996798+00:00", "trade", 10.0772, 8.0]
["2026-09-17T16:55:05.000741+00:00", "trade", 10.0772, 6.0]
["2026-09-17T16:55:05.003167+00:00", "trade", 10.0772, 4.0]
["2026-09-17T16:55:05.005209+00:00", "trade", 10.0772, 3.0]
["2026-09-17T16:55:05.048651+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.096469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.151641+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.189175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.189656+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.191977+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.549332+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.631082+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.631448+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.805577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.851892+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.852023+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:05.852835+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:06.018298+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:06.962869+00:00", "trade", 10.065, 2000.0]
["2026-09-17T16:55:07.715473+00:00", "trade", 10.0821, 4.0]
["2026-09-17T16:55:07.718640+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:07.720800+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:07.721322+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:07.780232+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:55:07.780858+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.005119+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:55:08.006175+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.006651+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.077319+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.314968+00:00", "trade", 10.06, 13200.0]
["2026-09-17T16:55:08.315556+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.315987+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.381127+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.796588+00:00", "trade", 10.065, 1000.0]
["2026-09-17T16:55:08.797152+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:08.797152+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:09.915554+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.256646+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.698412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.698928+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.821506+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.822132+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.822573+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:10.823089+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:12.432361+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:55:12.433251+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:13.514282+00:00", "trade", 10.0853, 48.0]
["2026-09-17T16:55:14.430981+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:14.432103+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:14.983994+00:00", "trade", 10.0854, 1.0]
["2026-09-17T16:55:15.951715+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.952156+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.952196+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.952637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.952637+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.958757+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.958767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.958877+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.959318+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.959875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.959915+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:15.960396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.154990+00:00", "trade", 10.065, 600.0]
["2026-09-17T16:55:16.156062+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.839563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.839608+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.839732+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:16.839774+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.839819+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.840205+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.840225+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.840231+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:16.840245+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.840566+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.843773+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:55:16.843782+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:16.843794+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:16.843822+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:55:16.844047+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:16.844161+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:55:16.844165+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:55:16.844165+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:55:16.844167+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:55:16.844400+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844405+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844445+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844675+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844675+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844726+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.844841+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.854085+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:55:16.854148+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:55:16.854368+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.854368+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.854374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.854374+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.854680+00:00", "trade", 10.07, 35.0]
["2026-09-17T16:55:16.854737+00:00", "trade", 10.07, 31.0]
["2026-09-17T16:55:16.854850+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.858575+00:00", "trade", 10.065, 138.0]
["2026-09-17T16:55:16.859611+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:16.967563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.187055+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.263823+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.264259+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.432199+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.522709+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.523591+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.999183+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:17.999267+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:55:17.999303+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:18.813849+00:00", "trade", 10.065, 3000.0]
["2026-09-17T16:55:19.765897+00:00", "trade", 10.065, 498.0]
["2026-09-17T16:55:20.148224+00:00", "trade", 10.0845, 30.0]
["2026-09-17T16:55:21.270276+00:00", "trade", 10.0699, 498.0]
["2026-09-17T16:55:21.460446+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.460526+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.461453+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.462105+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.507844+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.547854+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:21.594064+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:22.110232+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:55:22.119239+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:22.119572+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:22.379336+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:22.379403+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:22.379911+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:22.639171+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:22.639464+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:22.899135+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:22.899424+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:22.899538+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:23.159339+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:23.161398+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:23.429165+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:23.689040+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:23.949034+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:23.951195+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:24.212929+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:24.402624+00:00", "trade", 10.0662, 2000.0]
["2026-09-17T16:55:24.470333+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:24.729897+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.729898+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:24.730088+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.756020+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.756255+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.761518+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.795855+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:24.990691+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.250101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.250101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.250215+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.250226+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.251018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.251144+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:55:25.251171+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.251231+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.251252+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:55:25.251267+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:55:25.251403+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.251842+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.253574+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.284325+00:00", "trade", 10.065, 291.0]
["2026-09-17T16:55:25.284506+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.284569+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.284596+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.359140+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.510139+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.556746+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.772263+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:25.773150+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.806425+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.806435+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.806485+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:25.807357+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.039924+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:26.040076+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.229730+00:00", "trade", 10.0836, 1.0]
["2026-09-17T16:55:26.300374+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:26.512630+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.560083+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.562063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.562081+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:26.610844+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.820087+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.822102+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:26.822119+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:26.860680+00:00", "trade", 10.065, 467.0]
["2026-09-17T16:55:26.878181+00:00", "trade", 10.065, 184.0]
["2026-09-17T16:55:26.878321+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.080584+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:27.340140+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.340260+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.340264+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:27.340736+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.374787+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.600495+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:27.601863+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.689792+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.694699+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.859979+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:27.860122+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.948413+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.951515+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:27.980669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.035284+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.035289+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.041875+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.054350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.120181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.123454+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:28.126577+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.380220+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:28.537560+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.537595+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.640039+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.658237+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.768379+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.776549+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.776694+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.801984+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.805246+00:00", "trade", 10.065, 900.0]
["2026-09-17T16:55:28.805372+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.817160+00:00", "trade", 10.065, 1400.0]
["2026-09-17T16:55:28.819644+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:28.823580+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.839383+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.844330+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.858298+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:28.931472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:29.146868+00:00", "trade", 10.0648, 2.0]
["2026-09-17T16:55:29.827500+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:29.854890+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:29.877399+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.002402+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.005674+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.046526+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.210286+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.352338+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:55:30.428069+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.544567+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.545479+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.545509+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:30.562269+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.100054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.100976+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.101427+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.107161+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.154915+00:00", "trade", 10.0751, 4.0]
["2026-09-17T16:55:31.767963+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:31.864443+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.248407+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.249775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.254862+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.476204+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.477046+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.538377+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.641492+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.641903+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.644339+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.651641+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.664211+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.691246+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.747139+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.770369+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.780764+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.781235+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.781681+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.789865+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.800446+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.809612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.824362+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.848290+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.850921+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:32.851853+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:33.047889+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:33.129028+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:33.557357+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:33.566198+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.176385+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.177358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.177874+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.480098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.480098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.483642+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.553874+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.571606+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.745906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:34.774835+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.384992+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.385668+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.471222+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.525090+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.525130+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.525997+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.526539+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.526870+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.526995+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.527316+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.527752+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.537881+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:35.725021+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:36.831084+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:36.944734+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.161716+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.250472+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.250617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.252482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.254541+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:37.277842+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.084858+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:38.656494+00:00", "trade", 10.06, 29.0]
["2026-09-17T16:55:38.656528+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.657014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.657014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.657054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:38.908458+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.260701+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.263768+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.264194+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.365766+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.433342+00:00", "trade", 10.0674, 1.0]
["2026-09-17T16:55:39.661064+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.940514+00:00", "trade", 10.065, 140.0]
["2026-09-17T16:55:39.940517+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:39.940634+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:39.941669+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:55:40.040938+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:40.786924+00:00", "trade", 10.0744, 17.0]
["2026-09-17T16:55:40.819877+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.266184+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.266234+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.267101+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.268866+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.484494+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:41.542848+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:55:41.925975+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:55:42.057578+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.060901+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.102169+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.102650+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.428636+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.475127+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.515232+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.546742+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.566556+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:55:42.665209+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.665570+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:42.910034+00:00", "trade", 10.083, 1.0]
["2026-09-17T16:55:43.148349+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.212396+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.231631+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:43.231817+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.232539+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.380592+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.429383+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.453014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:43.519477+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:44.118096+00:00", "trade", 10.065, 2000.0]
["2026-09-17T16:55:44.118708+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:44.272078+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:44.291946+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.200593+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.425428+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.445561+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.674596+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.897506+00:00", "trade", 10.0616, 100.0]
["2026-09-17T16:55:45.898128+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:45.915296+00:00", "trade", 10.06, 1.0]
["2026-09-17T16:55:45.915775+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:46.037856+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:47.816193+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:47.831675+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:47.979447+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:47.980063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:47.983762+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:48.987781+00:00", "trade", 10.0913, 20.0]
["2026-09-17T16:55:50.114709+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:50.188927+00:00", "trade", 10.06, 12.0]
["2026-09-17T16:55:50.582161+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:50.582612+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:50.875821+00:00", "trade", 10.0606, 2.0]
["2026-09-17T16:55:51.232264+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:51.523747+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:51.525933+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:51.530714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:52.279535+00:00", "trade", 10.0827, 1.0]
["2026-09-17T16:55:52.310163+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:53.610545+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:55:53.610574+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:53.611145+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:53.611231+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:55:53.654032+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:53.656102+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:53.658849+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:53.691622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:56.560029+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:55:59.321732+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:00.002427+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.519840+00:00", "trade", 10.06, 3.0]
["2026-09-17T16:56:01.521028+00:00", "trade", 10.065, 2.0]
["2026-09-17T16:56:01.549529+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.572947+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:56:01.573792+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.573862+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.573942+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.574423+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.611366+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.611371+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.611426+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.611998+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.623719+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:56:01.624255+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.625159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.629018+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.629048+00:00", "trade", 10.065, 389.0]
["2026-09-17T16:56:01.629098+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.629640+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.629920+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.633008+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.678814+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.686781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.687167+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.687468+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.687537+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.687591+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.689318+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.696519+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.744758+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.878707+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.951867+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.952080+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.953957+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.953978+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:01.954002+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:01.992469+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:02.104515+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.221440+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:02.221634+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.223789+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:02.249159+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.436310+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.456342+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.483672+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.483691+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:02.563983+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.637714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.751645+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.753640+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:02.753656+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:02.839083+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:03.012531+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:03.013714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:03.013730+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:03.140967+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.313958+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.314715+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.624126+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:04.625079+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:56:04.626337+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.626354+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:04.658948+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:56:04.665660+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.665666+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.665684+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:04.665702+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:56:04.665702+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:04.666001+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.666056+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.666086+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.666157+00:00", "trade", 10.07, 1.0]
["2026-09-17T16:56:04.666157+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:04.666196+00:00", "trade", 10.065, 300.0]
["2026-09-17T16:56:04.666196+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:56:04.666628+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.849172+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.849222+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:04.849257+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.031381+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.254412+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.258982+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.380356+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:05.418433+00:00", "trade", 10.06, 1000.0]
["2026-09-17T16:56:05.418567+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.459966+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.570995+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:05.974200+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:06.519503+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:06.913068+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:07.470020+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:08.677549+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:08.678035+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:09.031617+00:00", "trade", 10.064, 7.0]
["2026-09-17T16:56:09.424181+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:10.017683+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:10.525662+00:00", "trade", 10.0794, 1.0]
["2026-09-17T16:56:10.526454+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:11.862879+00:00", "trade", 10.0794, 1.0]
["2026-09-17T16:56:12.067046+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:12.256617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:12.257534+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:12.369781+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.299384+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.301314+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.358971+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.361722+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.361743+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.361752+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.362820+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:14.364710+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.125345+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.125871+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.126342+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.203070+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.203180+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.615414+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:15.692495+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:15.694695+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:16.136278+00:00", "trade", 10.0773, 12.0]
["2026-09-17T16:56:16.189071+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:16.242063+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:16.790718+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:21.454600+00:00", "trade", 10.0647, 1.0]
["2026-09-17T16:56:21.455716+00:00", "trade", 10.065, 16.0]
["2026-09-17T16:56:22.149768+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:22.150508+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:56:22.383279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:22.383279+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:22.489249+00:00", "trade", 10.0667, 1.0]
["2026-09-17T16:56:22.562806+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:22.562836+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:22.563342+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:22.931737+00:00", "trade", 10.065, 200.0]
["2026-09-17T16:56:23.859622+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:24.887399+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:24.887840+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:25.679708+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:25.679739+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:25.680221+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:25.681909+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:26.793390+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:26.794728+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:26.815165+00:00", "trade", 10.065, 20.0]
["2026-09-17T16:56:26.816350+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:27.330588+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:56:27.505054+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:28.856119+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:28.879014+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:29.617125+00:00", "trade", 10.0904, 1.0]
["2026-09-17T16:56:29.995919+00:00", "trade", 10.0904, 100.0]
["2026-09-17T16:56:30.002458+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:30.963177+00:00", "trade", 10.0639, 2.0]
["2026-09-17T16:56:31.028035+00:00", "trade", 10.0639, 3.0]
["2026-09-17T16:56:33.126959+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:33.289641+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:33.356417+00:00", "trade", 10.0646, 4.0]
["2026-09-17T16:56:33.497838+00:00", "trade", 10.0786, 1.0]
["2026-09-17T16:56:34.088735+00:00", "trade", 10.0754, 35.0]
["2026-09-17T16:56:34.092178+00:00", "trade", 10.0754, 2.0]
["2026-09-17T16:56:34.111156+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:34.223153+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:34.276258+00:00", "trade", 10.0904, 18.0]
["2026-09-17T16:56:37.586513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:37.586513+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:37.586568+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:37.979654+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:38.078143+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:38.670092+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:38.780570+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.744148+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.876099+00:00", "trade", 10.0754, 100.0]
["2026-09-17T16:56:39.920247+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.921244+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.923786+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.923790+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:56:39.923966+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.924848+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.924848+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.926300+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:39.926928+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:39.960698+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:40.227208+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:40.346376+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:40.809265+00:00", "trade", 10.0903, 100.0]
["2026-09-17T16:56:40.838924+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:40.842908+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:40.843384+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:42.121456+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:56:42.122057+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:56:42.396250+00:00", "trade", 10.0786, 1.0]
["2026-09-17T16:56:42.416930+00:00", "trade", 10.0786, 1.0]
["2026-09-17T16:56:42.417511+00:00", "trade", 10.069, 16.0]
["2026-09-17T16:56:42.666500+00:00", "trade", 10.0699, 2000.0]
["2026-09-17T16:56:43.139917+00:00", "trade", 10.064, 1.0]
["2026-09-17T16:56:45.327958+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:45.328925+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:45.329461+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:45.354255+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:45.981598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.350561+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668117+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668358+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668365+00:00", "trade", 10.07, 44.0]
["2026-09-17T16:56:46.668398+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668428+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:56:46.668558+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668593+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668638+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:46.668930+00:00", "trade", 10.07, 16.0]
["2026-09-17T16:56:46.674482+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:47.301089+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:47.301089+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:47.377774+00:00", "trade", 10.077, 17.0]
["2026-09-17T16:56:47.804030+00:00", "trade", 10.075, 4.0]
["2026-09-17T16:56:51.043576+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.058366+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.059133+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.116305+00:00", "trade", 10.07, 43.0]
["2026-09-17T16:56:51.116401+00:00", "trade", 10.07, 142.0]
["2026-09-17T16:56:51.116469+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.116550+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.117086+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.117294+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:56:51.117442+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.429068+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.430948+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.435460+00:00", "trade", 10.0901, 1.0]
["2026-09-17T16:56:51.619456+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.625511+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.625511+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.716041+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.718437+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.730711+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:51.734250+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:53.006908+00:00", "trade", 10.069, 1.0]
["2026-09-17T16:56:53.009819+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:53.199682+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:54.334059+00:00", "trade", 10.0652, 2.0]
["2026-09-17T16:56:55.651959+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:55.653182+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:55.653512+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.115806+00:00", "trade", 10.0646, 13.0]
["2026-09-17T16:56:59.118843+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:59.119492+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.119492+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.119767+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.177906+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.282860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.550358+00:00", "trade", 10.065, 20.0]
["2026-09-17T16:56:59.550403+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:56:59.550508+00:00", "trade", 10.065, 500.0]
["2026-09-17T16:56:59.550569+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:56:59.551425+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:56:59.848554+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:57:00.002478+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:00.434276+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:00.444280+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.327702+00:00", "trade", 10.06, 20.0]
["2026-09-17T16:57:01.516693+00:00", "trade", 10.09, 6.0]
["2026-09-17T16:57:01.517790+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.539511+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.540474+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.626223+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.626664+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.626744+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.627140+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.745061+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.811203+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:01.811203+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:02.108965+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:57:02.109795+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:02.766621+00:00", "trade", 10.0774, 1.0]
["2026-09-17T16:57:04.124714+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:04.307855+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:04.812857+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:06.878030+00:00", "trade", 10.0771, 1.0]
["2026-09-17T16:57:07.776051+00:00", "trade", 10.0895, 11.0]
["2026-09-17T16:57:09.416414+00:00", "trade", 10.0895, 100.0]
["2026-09-17T16:57:09.675853+00:00", "trade", 10.0679, 4.0]
["2026-09-17T16:57:11.133831+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:11.134593+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:11.317271+00:00", "trade", 10.0743, 2.0]
["2026-09-17T16:57:13.111010+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:57:13.112079+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:13.112079+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:13.112555+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:13.404194+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:13.405613+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:13.649095+00:00", "trade", 10.077, 100.0]
["2026-09-17T16:57:13.809356+00:00", "trade", 10.065, 19.0]
["2026-09-17T16:57:13.810502+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:14.617045+00:00", "trade", 10.077, 100.0]
["2026-09-17T16:57:16.029087+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:16.333040+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:16.957500+00:00", "trade", 10.0679, 2.0]
["2026-09-17T16:57:16.958619+00:00", "trade", 10.07, 2.0]
["2026-09-17T16:57:16.960405+00:00", "trade", 10.0679, 1.0]
["2026-09-17T16:57:17.041617+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.348572+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.348738+00:00", "trade", 10.065, 4.0]
["2026-09-17T16:57:17.348803+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.366440+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.857206+00:00", "trade", 10.0674, 1.0]
["2026-09-17T16:57:17.864625+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.864642+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:57:17.864771+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:17.900406+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:18.319192+00:00", "trade", 10.0895, 39.0]
["2026-09-17T16:57:18.319323+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:18.403774+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:18.413401+00:00", "trade", 10.065, 4.0]
["2026-09-17T16:57:18.491563+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:18.498379+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:18.498446+00:00", "trade", 10.0691, 200.0]
["2026-09-17T16:57:19.442325+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:19.644993+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:19.645048+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:20.868836+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:21.810890+00:00", "trade", 10.065, 13.0]
["2026-09-17T16:57:23.674608+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:23.704632+00:00", "trade", 10.065, 1.0]
["2026-09-17T16:57:23.739524+00:00", "trade", 10.07, 76.0]
["2026-09-17T16:57:23.739598+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:23.740570+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:23.741061+00:00", "trade", 10.07, 24.0]
["2026-09-17T16:57:24.327457+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.356421+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.389520+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.391860+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.427179+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.502669+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:24.938993+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.357341+00:00", "trade", 10.065, 100.0]
["2026-09-17T16:57:25.358491+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.359389+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.383735+00:00", "trade", 10.065, 389.0]
["2026-09-17T16:57:25.383738+00:00", "trade", 10.065, 11.0]
["2026-09-17T16:57:25.383825+00:00", "trade", 10.065, 389.0]
["2026-09-17T16:57:25.384618+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.432710+00:00", "trade", 10.07, 42.0]
["2026-09-17T16:57:25.433489+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.433499+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.433540+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.433561+00:00", "trade", 10.07, 47.0]
["2026-09-17T16:57:25.433657+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:57:25.433979+00:00", "trade", 10.07, 4.0]
["2026-09-17T16:57:25.434422+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.434562+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.434890+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.434993+00:00", "quote", 10.06, 10.07]
["2026-09-17T16:57:25.453574+00:00", "trade", 10.07, 12.0]
["2026-09-17T16:57:25.453574+00:00", "trade", 10.07, 37.0]
["2026-09-17T16:57:25.453576+00:00", "trade", 10.07, 14.0]
["2026-09-17T16:57:25.453598+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:57:25.453598+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453603+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453607+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453610+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:57:25.453610+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453613+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.453619+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453619+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:57:25.453619+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.453621+00:00", "trade", 10.07, 415.0]
["2026-09-17T16:57:25.453621+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:57:25.453625+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:57:25.453625+00:00", "trade", 10.07, 678.0]
["2026-09-17T16:57:25.453627+00:00", "trade", 10.07, 700.0]
["2026-09-17T16:57:25.453627+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453630+00:00", "trade", 10.07, 400.0]
["2026-09-17T16:57:25.453630+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:57:25.453634+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453643+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453661+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453662+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453670+00:00", "trade", 10.07, 22.0]
["2026-09-17T16:57:25.453673+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453676+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453679+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453682+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453686+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453691+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.453691+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:57:25.453691+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453691+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453697+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453697+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.453697+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453703+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453703+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453703+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453703+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453706+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453706+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453706+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453709+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453743+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453743+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453769+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453824+00:00", "trade", 10.07, 182.0]
["2026-09-17T16:57:25.453824+00:00", "trade", 10.07, 122.0]
["2026-09-17T16:57:25.453828+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453829+00:00", "trade", 10.07, 5.0]
["2026-09-17T16:57:25.453829+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453838+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453847+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453850+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453850+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.453858+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453863+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453873+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453918+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453918+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.453953+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454073+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454078+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454091+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:57:25.454124+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454129+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454159+00:00", "quote", 10.07, 10.07]
["2026-09-17T16:57:25.454193+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.454196+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:57:25.454196+00:00", "trade", 10.07, 51.0]
["2026-09-17T16:57:25.454211+00:00", "trade", 10.07, 300.0]
["2026-09-17T16:57:25.454214+00:00", "trade", 10.07, 200.0]
["2026-09-17T16:57:25.454235+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.454249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454299+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454389+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454399+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454474+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454484+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454505+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454515+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454585+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454685+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454685+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454725+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454830+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.454956+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.455071+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.456434+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.456554+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.456925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:25.458836+00:00", "trade", 10.07, 3.0]
["2026-09-17T16:57:25.460953+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461007+00:00", "trade", 10.06, 22.0]
["2026-09-17T16:57:25.461052+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461085+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461121+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461151+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461200+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461230+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.461260+00:00", "trade", 10.06, 100.0]
["2026-09-17T16:57:25.462093+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:25.464754+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:57:25.476452+00:00", "trade", 10.07, 4.0]
["2026-09-17T16:57:25.477348+00:00", "trade", 10.07, 15.0]
["2026-09-17T16:57:25.482343+00:00", "trade", 10.075, 5.0]
["2026-09-17T16:57:25.488053+00:00", "trade", 10.075, 95.0]
["2026-09-17T16:57:26.379862+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.465806+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.476577+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.476657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.476858+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.477138+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.477760+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:26.479224+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:26.515790+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.554157+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.687299+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.687304+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:26.687309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.390291+00:00", "trade", 10.0762, 1.0]
["2026-09-17T16:57:27.550554+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:27.554994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.555009+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.555440+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.555769+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:27.556287+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.639194+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.639390+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.639675+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.639836+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.655086+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:27.655799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.754903+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:27.916249+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.978250+00:00", "trade", 10.0704, 100.0]
["2026-09-17T16:57:27.978828+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.979309+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:27.979339+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.206780+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.230106+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.230552+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.232311+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.362150+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.472091+00:00", "trade", 10.07, 152.0]
["2026-09-17T16:57:28.472708+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.473510+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.496528+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:57:28.496590+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.600577+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.600642+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.601620+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.601991+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.605294+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.700566+00:00", "trade", 10.0701, 1000.0]
["2026-09-17T16:57:28.701142+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.703207+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:57:28.876549+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.877201+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:28.998760+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:29.469400+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:30.002509+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:30.517961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:32.706685+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:32.719706+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:33.147117+00:00", "trade", 10.0692, 1.0]
["2026-09-17T16:57:33.885029+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:33.916875+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:34.368330+00:00", "trade", 10.0746, 1.0]
["2026-09-17T16:57:35.006123+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.522081+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.522517+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.523750+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.524401+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.562612+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.563053+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.563529+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.706536+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:57:35.989413+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:35.990330+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:36.073673+00:00", "trade", 10.075, 2000.0]
["2026-09-17T16:57:36.074245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:36.074721+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:36.110742+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:36.152997+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:36.836163+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:37.691894+00:00", "trade", 10.0678, 4.0]
["2026-09-17T16:57:38.092964+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.235438+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.235479+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.316580+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:38.317589+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.319218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.319709+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.496274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.496886+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.497196+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.497257+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.497362+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.499076+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.507371+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.508087+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.520251+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.615563+00:00", "trade", 10.0697, 1.0]
["2026-09-17T16:57:38.617032+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.617483+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.617523+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.617954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.647574+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.839937+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:38.840789+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.083908+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.182202+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.182327+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.182387+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.183079+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.184853+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.249512+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:39.249580+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:57:40.800925+00:00", "trade", 10.0679, 17.0]
["2026-09-17T16:57:41.271254+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.271319+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.271925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.813524+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.815639+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.832931+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:41.965772+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.277538+00:00", "trade", 10.0743, 100.0]
["2026-09-17T16:57:42.390273+00:00", "trade", 10.07, 8.0]
["2026-09-17T16:57:42.390994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.390994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.390994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.391470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.395033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.455853+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.456690+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.456695+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.507887+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.902212+00:00", "trade", 10.075, 2000.0]
["2026-09-17T16:57:42.902792+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.903273+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.910470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.910961+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.911878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:42.912159+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.014072+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.014077+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.014984+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.079533+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.086574+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.086935+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.087416+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.391124+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.391194+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.940893+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:43.941654+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.130830+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.138037+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.138518+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.138989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.995357+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:44.997116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:45.332894+00:00", "trade", 10.075, 2000.0]
["2026-09-17T16:57:45.835495+00:00", "trade", 10.0729, 600.0]
["2026-09-17T16:57:48.336412+00:00", "trade", 10.0728, 37.0]
["2026-09-17T16:57:48.340989+00:00", "trade", 10.0728, 15.0]
["2026-09-17T16:57:48.491774+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.499923+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.505005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.505045+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.514939+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:48.692897+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:49.023265+00:00", "trade", 10.0709, 300.0]
["2026-09-17T16:57:49.024667+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.602943+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.603740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.777639+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.777679+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.881471+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.881752+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:50.881867+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.280157+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:57:51.281102+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.281283+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.281719+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.285363+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.434447+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:51.435209+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:52.094584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:52.096989+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:52.456247+00:00", "trade", 10.0708, 8.0]
["2026-09-17T16:57:52.460920+00:00", "trade", 10.0708, 1.0]
["2026-09-17T16:57:53.224317+00:00", "trade", 10.08, 509.0]
["2026-09-17T16:57:53.224954+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:53.225350+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:53.226720+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:57:54.121723+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:55.072399+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:55.083477+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:56.343767+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:56.487949+00:00", "trade", 10.0743, 1.0]
["2026-09-17T16:57:56.488531+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:56.962725+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.153188+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.172682+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:57.173131+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.173181+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.174033+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.174078+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.176122+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:57:57.176634+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.208886+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.293563+00:00", "trade", 10.0707, 4000.0]
["2026-09-17T16:57:57.380424+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:57.381812+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:58.144553+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:58.395515+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:57:59.859750+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:00.002540+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:00.692817+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:00.722669+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:02.317710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:02.321218+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:04.189941+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:04.836779+00:00", "trade", 10.0742, 167.0]
["2026-09-17T16:58:05.396402+00:00", "trade", 10.0747, 12.0]
["2026-09-17T16:58:06.724693+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:07.114626+00:00", "trade", 10.0742, 1.0]
["2026-09-17T16:58:07.116030+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:08.988427+00:00", "trade", 10.0742, 1.0]
["2026-09-17T16:58:10.027463+00:00", "trade", 10.0777, 22.0]
["2026-09-17T16:58:10.441871+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:10.936226+00:00", "trade", 10.0723, 138.0]
["2026-09-17T16:58:11.018738+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:13.090166+00:00", "trade", 10.0701, 3000.0]
["2026-09-17T16:58:14.257390+00:00", "trade", 10.0874, 100.0]
["2026-09-17T16:58:15.106227+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:15.313956+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:16.601082+00:00", "trade", 10.0736, 1.0]
["2026-09-17T16:58:17.490169+00:00", "trade", 10.0711, 1.0]
["2026-09-17T16:58:18.863393+00:00", "trade", 10.0709, 498.0]
["2026-09-17T16:58:20.258912+00:00", "trade", 10.0711, 3.0]
["2026-09-17T16:58:20.319967+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:20.333138+00:00", "trade", 10.0703, 498.0]
["2026-09-17T16:58:20.342925+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:20.420715+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:20.520628+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:20.620060+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:21.328441+00:00", "trade", 10.075, 498.0]
["2026-09-17T16:58:24.239604+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:24.527845+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:25.475226+00:00", "trade", 10.074, 4.0]
["2026-09-17T16:58:26.772889+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.773014+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.773645+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:26.818193+00:00", "trade", 10.0709, 20.0]
["2026-09-17T16:58:27.652813+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:28.058949+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:28.910377+00:00", "trade", 10.0741, 66.0]
["2026-09-17T16:58:29.535526+00:00", "trade", 10.0859, 1.0]
["2026-09-17T16:58:30.002570+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:31.138729+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:58:31.932414+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:33.959668+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.836049+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.836676+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:34.836951+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:35.685701+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.991945+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:36.992416+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.468993+00:00", "trade", 10.0728, 1.0]
["2026-09-17T16:58:38.470379+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.470464+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.470740+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.471176+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.750351+00:00", "trade", 10.0728, 1.0]
["2026-09-17T16:58:38.751749+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:38.752069+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:39.445084+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:39.928706+00:00", "trade", 10.0709, 4.0]
["2026-09-17T16:58:39.930133+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.412907+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.414270+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.850584+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.852468+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.855651+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.870516+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.910116+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.912606+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:40.920771+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.089548+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.233196+00:00", "trade", 10.0728, 100.0]
["2026-09-17T16:58:41.276623+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.276823+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.277450+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.563370+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:41.563611+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.409980+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.451362+00:00", "trade", 10.075, 54.0]
["2026-09-17T16:58:42.452416+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.453870+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.454627+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:42.455058+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:44.106706+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:58:44.174194+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:45.375834+00:00", "trade", 10.0858, 100.0]
["2026-09-17T16:58:47.496154+00:00", "trade", 10.0716, 1.0]
["2026-09-17T16:58:47.497870+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:49.099513+00:00", "trade", 10.0765, 500.0]
["2026-09-17T16:58:49.100779+00:00", "trade", 10.075, 171.0]
["2026-09-17T16:58:50.043119+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:58:50.676454+00:00", "trade", 10.0719, 1.0]
["2026-09-17T16:58:51.166058+00:00", "trade", 10.075, 96.0]
["2026-09-17T16:58:51.838245+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:51.838480+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:51.838561+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:51.838962+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:51.839403+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:52.834210+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:52.836446+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:58:52.877034+00:00", "trade", 10.0719, 8.0]
["2026-09-17T16:58:52.878201+00:00", "trade", 10.07, 2.0]
["2026-09-17T16:58:52.881560+00:00", "trade", 10.0719, 5.0]
["2026-09-17T16:58:52.883752+00:00", "trade", 10.0719, 1.0]
["2026-09-17T16:58:55.009800+00:00", "trade", 10.075, 20.0]
["2026-09-17T16:58:55.675858+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:58:59.116584+00:00", "trade", 10.0711, 13.0]
["2026-09-17T16:59:00.002591+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:00.744461+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:00.754772+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:01.841177+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.855576+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.856017+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.856498+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:01.863920+00:00", "trade", 10.07, 500.0]
["2026-09-17T16:59:03.617646+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:59:03.619198+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:03.809537+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.875874+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:03.886351+00:00", "trade", 10.0702, 1.0]
["2026-09-17T16:59:03.945153+00:00", "trade", 10.0701, 1.0]
["2026-09-17T16:59:04.936230+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:59:05.056120+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:05.161740+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:59:05.964886+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:09.178370+00:00", "trade", 10.0843, 200.0]
["2026-09-17T16:59:10.355921+00:00", "trade", 10.0713, 5.0]
["2026-09-17T16:59:10.653345+00:00", "trade", 10.0837, 100.0]
["2026-09-17T16:59:11.721369+00:00", "trade", 10.0685, 40.0]
["2026-09-17T16:59:12.774791+00:00", "trade", 10.075, 14.0]
["2026-09-17T16:59:12.775167+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:13.209749+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.221880+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:59:13.413214+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.414015+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.457334+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:13.774890+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:59:13.984378+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:59:13.998232+00:00", "trade", 10.0713, 10.0]
["2026-09-17T16:59:15.456502+00:00", "trade", 10.0731, 1.0]
["2026-09-17T16:59:16.377375+00:00", "trade", 10.0713, 2.0]
["2026-09-17T16:59:17.025672+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:18.777275+00:00", "trade", 10.075, 50.0]
["2026-09-17T16:59:18.946799+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:20.717032+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:20.967613+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:23.207822+00:00", "trade", 10.075, 60.0]
["2026-09-17T16:59:23.208878+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:23.305072+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:23.456523+00:00", "trade", 10.0736, 3.0]
["2026-09-17T16:59:23.457118+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:24.716405+00:00", "trade", 10.0826, 100.0]
["2026-09-17T16:59:25.125306+00:00", "trade", 10.075, 9928.0]
["2026-09-17T16:59:25.128346+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:25.132114+00:00", "trade", 10.075, 3.0]
["2026-09-17T16:59:25.133401+00:00", "trade", 10.075, 1.0]
["2026-09-17T16:59:25.169439+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:25.226855+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:25.379985+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:26.571436+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:26.571490+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:26.571550+00:00", "trade", 10.075, 795.0]
["2026-09-17T16:59:27.405943+00:00", "trade", 10.0681, 1.0]
["2026-09-17T16:59:27.405979+00:00", "trade", 10.0681, 1.0]
["2026-09-17T16:59:27.423766+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:27.524683+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:27.555203+00:00", "trade", 10.0823, 1.0]
["2026-09-17T16:59:27.624235+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:29.070594+00:00", "trade", 10.08, 20.0]
["2026-09-17T16:59:30.002618+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.421805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.421805+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.422261+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:30.624635+00:00", "trade", 10.075, 2.0]
["2026-09-17T16:59:33.754256+00:00", "trade", 10.074, 3.0]
["2026-09-17T16:59:36.084126+00:00", "trade", 10.075, 200.0]
["2026-09-17T16:59:36.084812+00:00", "trade", 10.075, 200.0]
["2026-09-17T16:59:36.085063+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:36.085544+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:37.714724+00:00", "trade", 10.075, 100.0]
["2026-09-17T16:59:37.800621+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.234113+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.234579+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.313287+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.313778+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.641157+00:00", "trade", 10.075, 52.0]
["2026-09-17T16:59:39.655381+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:39.656343+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:40.441554+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:59:40.803125+00:00", "trade", 10.0736, 17.0]
["2026-09-17T16:59:41.084601+00:00", "trade", 10.07, 100.0]
["2026-09-17T16:59:42.394699+00:00", "trade", 10.0736, 4.0]
["2026-09-17T16:59:43.317728+00:00", "trade", 10.0818, 48.0]
["2026-09-17T16:59:43.321992+00:00", "trade", 10.0818, 5.0]
["2026-09-17T16:59:43.335888+00:00", "trade", 10.07, 20.0]
["2026-09-17T16:59:43.562105+00:00", "trade", 10.0681, 1.0]
["2026-09-17T16:59:47.367800+00:00", "trade", 10.0681, 53.0]
["2026-09-17T16:59:47.837323+00:00", "trade", 10.0815, 100.0]
["2026-09-17T16:59:49.107540+00:00", "trade", 10.0681, 1.0]
["2026-09-17T16:59:50.674266+00:00", "trade", 10.0812, 100.0]
["2026-09-17T16:59:51.393042+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:51.395244+00:00", "trade", 10.07, 18.0]
["2026-09-17T16:59:51.395277+00:00", "trade", 10.07, 92.0]
["2026-09-17T16:59:51.395319+00:00", "trade", 10.07, 50.0]
["2026-09-17T16:59:51.395563+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:51.395994+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:51.397041+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:51.397382+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:51.401351+00:00", "trade", 10.07, 11.0]
["2026-09-17T16:59:51.405165+00:00", "trade", 10.07, 7.0]
["2026-09-17T16:59:51.409325+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.569244+00:00", "trade", 10.07, 60.0]
["2026-09-17T16:59:52.602470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.603833+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604034+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604074+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604274+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604315+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604470+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.604710+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.760286+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.760466+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:52.981790+00:00", "trade", 10.0681, 100.0]
["2026-09-17T16:59:53.010005+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:53.010526+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:55.713364+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:57.447665+00:00", "trade", 10.0681, 100.0]
["2026-09-17T16:59:58.009790+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:58.212657+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:58.328373+00:00", "quote", 10.07, 10.08]
["2026-09-17T16:59:59.712854+00:00", "trade", 10.0681, 1.0]
["2026-09-17T17:00:00.002653+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.004630+00:00", "trade", 10.07, 40.0]
["2026-09-17T17:00:00.004633+00:00", "trade", 10.07, 78.0]
["2026-09-17T17:00:00.005159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.005199+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.005239+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.005324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.005625+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.006201+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.017789+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.047289+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.047765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.057558+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.216463+00:00", "trade", 10.0746, 7.0]
["2026-09-17T17:00:00.220987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.221731+00:00", "trade", 10.0746, 6.0]
["2026-09-17T17:00:00.224206+00:00", "trade", 10.0746, 1.0]
["2026-09-17T17:00:00.400089+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.727839+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:00.751239+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.816887+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:00.818103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.818540+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:00.818705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:03.944519+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.231700+00:00", "trade", 10.0787, 1000.0]
["2026-09-17T17:00:04.233658+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:04.306136+00:00", "trade", 10.07, 103.0]
["2026-09-17T17:00:04.306160+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:00:04.306169+00:00", "trade", 10.07, 45.0]
["2026-09-17T17:00:04.306202+00:00", "trade", 10.07, 55.0]
["2026-09-17T17:00:04.306380+00:00", "trade", 10.07, 8.0]
["2026-09-17T17:00:04.306479+00:00", "trade", 10.07, 92.0]
["2026-09-17T17:00:04.306599+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:00:04.306614+00:00", "trade", 10.07, 50.0]
["2026-09-17T17:00:04.331634+00:00", "trade", 10.07, 61.0]
["2026-09-17T17:00:04.574649+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.575165+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.598371+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:04.712487+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.008978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.113461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.447460+00:00", "trade", 10.075, 185.0]
["2026-09-17T17:00:05.454786+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:05.454789+00:00", "trade", 10.075, 300.0]
["2026-09-17T17:00:05.454834+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:05.454879+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:00:05.454885+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:00:05.454943+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:05.454943+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:05.454945+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:05.454949+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:00:05.454949+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455020+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455441+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455481+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455491+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455571+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455611+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455611+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.455892+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.456012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.456012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.456047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.461859+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:00:05.461922+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:00:05.461985+00:00", "trade", 10.08, 891.0]
["2026-09-17T17:00:05.462131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.462370+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:00:05.462484+00:00", "trade", 10.08, 609.0]
["2026-09-17T17:00:05.462550+00:00", "trade", 10.08, 36.0]
["2026-09-17T17:00:05.462610+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:00:05.462689+00:00", "trade", 10.08, 53.0]
["2026-09-17T17:00:05.462854+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:00:05.462944+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:00:05.468371+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.533797+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:05.533997+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:00:06.226736+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:06.675944+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:00:07.122706+00:00", "trade", 10.0744, 10.0]
["2026-09-17T17:00:07.855117+00:00", "trade", 10.074, 5.0]
["2026-09-17T17:00:08.512081+00:00", "trade", 10.0762, 6000.0]
["2026-09-17T17:00:08.782529+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:08.802196+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:08.803098+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:09.621007+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:00:09.621019+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:00:09.621028+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:00:09.621040+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:00:09.621166+00:00", "trade", 10.075, 2960.0]
["2026-09-17T17:00:10.806050+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:10.983427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:11.896483+00:00", "trade", 10.0797, 26.0]
["2026-09-17T17:00:12.984202+00:00", "trade", 10.075, 498.0]
["2026-09-17T17:00:13.417594+00:00", "trade", 10.0756, 1300.0]
["2026-09-17T17:00:14.555565+00:00", "trade", 10.075, 498.0]
["2026-09-17T17:00:15.617759+00:00", "trade", 10.0769, 498.0]
["2026-09-17T17:00:16.413552+00:00", "trade", 10.0794, 100.0]
["2026-09-17T17:00:16.418905+00:00", "trade", 10.0794, 100.0]
["2026-09-17T17:00:16.867882+00:00", "trade", 10.0708, 1.0]
["2026-09-17T17:00:17.789651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.790137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.807824+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:17.808260+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.148896+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.189849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.265729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.776887+00:00", "trade", 10.07, 13.0]
["2026-09-17T17:00:18.777582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.777582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.778059+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.789461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.789902+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:18.789942+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:19.034103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:22.416355+00:00", "trade", 10.0711, 1.0]
["2026-09-17T17:00:23.902886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:23.930898+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:23.932657+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.006598+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.091269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.091269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.091745+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.092186+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.092227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.092668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.092668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.565041+00:00", "trade", 10.0793, 100.0]
["2026-09-17T17:00:24.566139+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.566580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:24.566580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.389815+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.392851+00:00", "trade", 10.0793, 20.0]
["2026-09-17T17:00:26.393413+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.393894+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.393934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.448755+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.953797+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.954238+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.954278+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.954719+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:26.957160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:27.059749+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:28.577687+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:28.578208+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:28.613622+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:28.680441+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:30.002683+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:30.036434+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:30.496348+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:30.498441+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:00:31.143017+00:00", "trade", 10.0754, 47.0]
["2026-09-17T17:00:32.028360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:32.028841+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:32.870719+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:33.689508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:33.876428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:34.211872+00:00", "trade", 10.075, 625.0]
["2026-09-17T17:00:34.944547+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:00:35.287396+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:00:37.216430+00:00", "trade", 10.0793, 40.0]
["2026-09-17T17:00:37.810927+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:38.196848+00:00", "trade", 10.0793, 100.0]
["2026-09-17T17:00:38.713568+00:00", "trade", 10.0793, 10.0]
["2026-09-17T17:00:38.718400+00:00", "trade", 10.0793, 3.0]
["2026-09-17T17:00:38.720135+00:00", "trade", 10.0793, 1.0]
["2026-09-17T17:00:38.722324+00:00", "trade", 10.0793, 47.0]
["2026-09-17T17:00:38.724649+00:00", "trade", 10.0793, 14.0]
["2026-09-17T17:00:38.726751+00:00", "trade", 10.0793, 23.0]
["2026-09-17T17:00:38.728817+00:00", "trade", 10.0793, 6.0]
["2026-09-17T17:00:38.741522+00:00", "trade", 10.0719, 1.0]
["2026-09-17T17:00:39.156501+00:00", "trade", 10.0793, 100.0]
["2026-09-17T17:00:41.670550+00:00", "trade", 10.0799, 47.0]
["2026-09-17T17:00:42.059549+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.060015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.060025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.060466+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.060481+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.060932+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.079467+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.190200+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.193643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.294744+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.295210+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:42.564762+00:00", "trade", 10.075, 3000.0]
["2026-09-17T17:00:43.231238+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:43.235836+00:00", "trade", 10.0759, 300.0]
["2026-09-17T17:00:44.284665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:44.284685+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:44.351198+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:45.945675+00:00", "trade", 10.0722, 1.0]
["2026-09-17T17:00:46.855870+00:00", "trade", 10.0792, 20.0]
["2026-09-17T17:00:47.094362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:47.094362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:47.094362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:47.094542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:47.094823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:47.338419+00:00", "trade", 10.0754, 4.0]
["2026-09-17T17:00:47.339300+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:48.711937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:48.782370+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:49.698430+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.020938+00:00", "trade", 10.0757, 15.0]
["2026-09-17T17:00:50.205124+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:50.207313+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:00:50.226041+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.226497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.226507+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.226958+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.226973+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.335000+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:50.397499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:51.340581+00:00", "trade", 10.0727, 1.0]
["2026-09-17T17:00:51.935299+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:52.542313+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:52.542754+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:52.880237+00:00", "trade", 10.0754, 20.0]
["2026-09-17T17:00:53.092012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:53.092453+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:53.282074+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:53.282535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:54.279801+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.279879+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:54.280194+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:54.365668+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:54.366828+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.465982+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:54.467140+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.566717+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.668046+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.767877+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.867751+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:54.967784+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:00:55.066135+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:55.067056+00:00", "trade", 10.075, 109.0]
["2026-09-17T17:00:56.497341+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:56.505120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:56.505561+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:00:57.075894+00:00", "trade", 10.0757, 250.0]
["2026-09-17T17:01:00.002715+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:00.858240+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:01.686690+00:00", "trade", 10.0725, 1.0]
["2026-09-17T17:01:02.302222+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:03.718100+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:01:03.925729+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:01:06.422563+00:00", "trade", 10.0755, 2.0]
["2026-09-17T17:01:07.873216+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:10.076164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:10.538753+00:00", "trade", 10.0731, 1.0]
["2026-09-17T17:01:11.677783+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:12.643289+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.018978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.019459+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.019901+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.045106+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.045587+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:15.230011+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:16.759725+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:01:16.760784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:16.761265+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:17.192486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:17.192968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:17.193404+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.172905+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.172985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.178087+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.183886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.491147+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.865348+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:18.877086+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:01:19.095763+00:00", "trade", 10.0754, 2.0]
["2026-09-17T17:01:19.596004+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:20.873462+00:00", "trade", 10.0731, 1.0]
["2026-09-17T17:01:21.093431+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.093541+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.095902+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.096874+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.100874+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.101305+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:21.465085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:24.255672+00:00", "trade", 10.07, 47.0]
["2026-09-17T17:01:24.639106+00:00", "trade", 10.075, 34.0]
["2026-09-17T17:01:24.820967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:26.843655+00:00", "trade", 10.0733, 16.0]
["2026-09-17T17:01:27.005396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:29.097300+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:01:29.692837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:29.892853+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:29.893295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:30.002735+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:30.117167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:30.117623+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:31.196070+00:00", "trade", 10.0745, 12.0]
["2026-09-17T17:01:32.925877+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:32.926398+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:32.926439+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:33.954094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.171557+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.172048+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.172399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.172890+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.488108+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:35.488192+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:35.876319+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:35.876319+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.148807+00:00", "trade", 10.0743, 3.0]
["2026-09-17T17:01:36.154725+00:00", "trade", 10.0734, 3.0]
["2026-09-17T17:01:36.161290+00:00", "trade", 10.0767, 68.0]
["2026-09-17T17:01:36.206202+00:00", "trade", 10.0754, 9.0]
["2026-09-17T17:01:36.210030+00:00", "trade", 10.0767, 41.0]
["2026-09-17T17:01:36.215969+00:00", "trade", 10.0723, 8.0]
["2026-09-17T17:01:36.218218+00:00", "trade", 10.0695, 13.0]
["2026-09-17T17:01:36.303170+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:01:36.304530+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.304533+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:36.304539+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304539+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304542+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:01:36.304545+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304548+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304548+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304552+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304552+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304554+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304557+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304557+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304557+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304560+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:01:36.304650+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304650+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.304694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.304694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.304701+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.304704+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:36.304704+00:00", "trade", 10.075, 318.0]
["2026-09-17T17:01:36.304758+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.304758+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:01:36.304759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.304762+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:36.304938+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:01:36.305145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305179+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:01:36.305182+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:01:36.305381+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:01:36.305496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305498+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.305516+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.305576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305656+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305736+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305822+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.305937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.306218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.306418+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.306739+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.307180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.307642+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.308424+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.308478+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:36.311407+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311464+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311500+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311536+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311590+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311663+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.311699+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:36.328706+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:36.518095+00:00", "trade", 10.075, 8.0]
["2026-09-17T17:01:37.616085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:37.622203+00:00", "trade", 10.075, 24.0]
["2026-09-17T17:01:37.876009+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:38.623267+00:00", "trade", 10.07, 422.0]
["2026-09-17T17:01:39.291043+00:00", "trade", 10.075, 38.0]
["2026-09-17T17:01:39.302157+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:01:39.305459+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:39.975950+00:00", "trade", 10.0733, 1.0]
["2026-09-17T17:01:40.804027+00:00", "trade", 10.0754, 20.0]
["2026-09-17T17:01:41.546031+00:00", "trade", 10.0762, 4000.0]
["2026-09-17T17:01:41.947213+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:41.947983+00:00", "trade", 10.075, 62.0]
["2026-09-17T17:01:42.162493+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:01:42.164074+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:01:42.217456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:42.434210+00:00", "trade", 10.0735, 1.0]
["2026-09-17T17:01:43.435227+00:00", "trade", 10.07, 376.0]
["2026-09-17T17:01:43.436932+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:46.437981+00:00", "trade", 10.07, 341.0]
["2026-09-17T17:01:46.439503+00:00", "trade", 10.075, 300.0]
["2026-09-17T17:01:46.447755+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:47.440610+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:01:47.440640+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:01:47.667192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:47.679555+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:47.681660+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:47.937159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:47.937449+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:47.939356+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:48.175803+00:00", "trade", 10.0747, 9.0]
["2026-09-17T17:01:48.197108+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:48.197283+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:48.197583+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:01:48.200197+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:01:48.200416+00:00", "trade", 10.08, 98.0]
["2026-09-17T17:01:48.201042+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:48.246970+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:48.496417+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.633642+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:49.633684+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.633702+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:49.633735+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.633789+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:49.633880+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.634286+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:49.663822+00:00", "trade", 10.075, 299.0]
["2026-09-17T17:01:49.709074+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:01:49.709188+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.709266+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.709296+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.751974+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:49.817971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.829297+00:00", "trade", 10.08, 52.0]
["2026-09-17T17:01:49.830330+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.830375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.830375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.832154+00:00", "trade", 10.08, 23.0]
["2026-09-17T17:01:49.832731+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.919763+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.920244+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:49.920720+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:50.557852+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:50.760038+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:50.760795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:51.232740+00:00", "trade", 10.08, 54.0]
["2026-09-17T17:01:51.233790+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:51.397544+00:00", "trade", 10.0754, 4.0]
["2026-09-17T17:01:51.622877+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:51.624716+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:52.691737+00:00", "trade", 10.075, 28.0]
["2026-09-17T17:01:52.698967+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:01:52.707468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:52.967629+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:52.968694+00:00", "trade", 10.07, 638.0]
["2026-09-17T17:01:53.397696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:53.398132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:53.542415+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:54.580127+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:54.580497+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:54.581077+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:54.581224+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:54.735892+00:00", "trade", 10.0752, 12.0]
["2026-09-17T17:01:55.270899+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:55.369654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:56.025294+00:00", "trade", 10.0783, 10.0]
["2026-09-17T17:01:57.495942+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:01:58.295782+00:00", "trade", 10.0759, 100.0]
["2026-09-17T17:01:58.568653+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:01:58.623226+00:00", "trade", 10.0736, 23.0]
["2026-09-17T17:01:58.637612+00:00", "trade", 10.075, 3.0]
["2026-09-17T17:01:58.637615+00:00", "trade", 10.075, 497.0]
["2026-09-17T17:02:00.002761+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:00.525114+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:01.625986+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:02:01.626967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:01.710575+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:03.080434+00:00", "trade", 10.075, 97.0]
["2026-09-17T17:02:03.768742+00:00", "trade", 10.0727, 6.0]
["2026-09-17T17:02:03.777574+00:00", "trade", 10.0747, 3.0]
["2026-09-17T17:02:05.796898+00:00", "trade", 10.0763, 129.0]
["2026-09-17T17:02:07.479962+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:10.336601+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:10.727326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:11.109515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:13.832250+00:00", "trade", 10.0737, 1.0]
["2026-09-17T17:02:13.832295+00:00", "trade", 10.0737, 1.0]
["2026-09-17T17:02:14.017957+00:00", "trade", 10.0747, 16.0]
["2026-09-17T17:02:14.024122+00:00", "trade", 10.0747, 1.0]
["2026-09-17T17:02:14.025791+00:00", "trade", 10.0747, 1.0]
["2026-09-17T17:02:14.028272+00:00", "trade", 10.0747, 7.0]
["2026-09-17T17:02:14.757520+00:00", "trade", 10.0723, 89.0]
["2026-09-17T17:02:16.028347+00:00", "trade", 10.075, 79.0]
["2026-09-17T17:02:16.471036+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:17.264009+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:02:18.360569+00:00", "trade", 10.0799, 10.0]
["2026-09-17T17:02:20.076191+00:00", "trade", 10.0737, 100.0]
["2026-09-17T17:02:20.206727+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.207844+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:02:20.337578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:20.983751+00:00", "trade", 10.0739, 3.0]
["2026-09-17T17:02:20.995840+00:00", "trade", 10.0735, 8.0]
["2026-09-17T17:02:20.998219+00:00", "trade", 10.0752, 10.0]
["2026-09-17T17:02:20.999824+00:00", "trade", 10.0701, 17.0]
["2026-09-17T17:02:21.281154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:21.364099+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:02:21.791123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:23.482696+00:00", "trade", 10.0746, 33.0]
["2026-09-17T17:02:24.303030+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:24.550345+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:02:24.826760+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:02:25.858518+00:00", "trade", 10.075, 403.0]
["2026-09-17T17:02:26.542631+00:00", "trade", 10.0745, 1.0]
["2026-09-17T17:02:26.821395+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:26.882014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:27.060394+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:28.746469+00:00", "trade", 10.0777, 3000.0]
["2026-09-17T17:02:29.347596+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:02:29.615483+00:00", "trade", 10.0749, 20.0]
["2026-09-17T17:02:30.002787+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.153136+00:00", "trade", 10.075, 215.0]
["2026-09-17T17:02:31.616553+00:00", "trade", 10.07, 570.0]
["2026-09-17T17:02:31.734674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:31.964376+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:02:34.213694+00:00", "trade", 10.0749, 22.0]
["2026-09-17T17:02:34.666346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:36.174468+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:02:36.226369+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:02:36.229602+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:02:36.982401+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:02:36.986602+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:02:39.937492+00:00", "trade", 10.07, 1000.0]
["2026-09-17T17:02:40.762730+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:41.040397+00:00", "trade", 10.075, 82.0]
["2026-09-17T17:02:41.061962+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:02:42.412356+00:00", "trade", 10.0746, 1.0]
["2026-09-17T17:02:43.859779+00:00", "trade", 10.0744, 1.0]
["2026-09-17T17:02:44.460152+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:02:44.460164+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:44.460314+00:00", "trade", 10.075, 189.0]
["2026-09-17T17:02:44.688419+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:02:45.475067+00:00", "trade", 10.0745, 1.0]
["2026-09-17T17:02:48.243290+00:00", "trade", 10.0747, 13.0]
["2026-09-17T17:02:48.248526+00:00", "trade", 10.0747, 2.0]
["2026-09-17T17:02:50.536173+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:02:50.536176+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:02:51.405133+00:00", "trade", 10.0723, 1.0]
["2026-09-17T17:02:51.733095+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:02:52.853175+00:00", "trade", 10.075, 88.0]
["2026-09-17T17:02:54.636278+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:02:55.082949+00:00", "trade", 10.0745, 1.0]
["2026-09-17T17:02:55.827759+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:02:55.880908+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:02:55.971290+00:00", "trade", 10.0747, 4.0]
["2026-09-17T17:02:58.875696+00:00", "trade", 10.0752, 6.0]
["2026-09-17T17:02:58.992623+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:02:59.612476+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:03:00.002823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:03.183417+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:03.191658+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:03.217268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.669339+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.669459+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.833353+00:00", "trade", 10.07, 700.0]
["2026-09-17T17:03:04.833353+00:00", "trade", 10.07, 1500.0]
["2026-09-17T17:03:04.833355+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:03:04.833389+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.833870+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.833870+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.833911+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.833971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.841839+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.859839+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:04.869817+00:00", "trade", 10.075, 70.0]
["2026-09-17T17:03:04.917018+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:04.917499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.288858+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:05.317070+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.317947+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:05.417740+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.418582+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.418623+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:05.448388+00:00", "trade", 10.0749, 1.0]
["2026-09-17T17:03:05.517212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.518067+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:05.519212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.618004+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:05.717318+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:05.718214+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:07.098119+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:07.289303+00:00", "trade", 10.07, 482.0]
["2026-09-17T17:03:08.741023+00:00", "trade", 10.0743, 60.0]
["2026-09-17T17:03:09.010687+00:00", "trade", 10.0746, 1.0]
["2026-09-17T17:03:09.158759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:09.165586+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:09.716581+00:00", "trade", 10.0743, 55.0]
["2026-09-17T17:03:09.721766+00:00", "trade", 10.0743, 48.0]
["2026-09-17T17:03:13.010526+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.099227+00:00", "trade", 10.0792, 1000.0]
["2026-09-17T17:03:14.231517+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.233647+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.747269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.747690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.748267+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.748292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.748853+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.756401+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:14.756456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:16.931112+00:00", "trade", 10.0799, 1200.0]
["2026-09-17T17:03:16.931252+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.064429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.286518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.287400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.561407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564570+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:17.564570+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:03:17.564588+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:17.564588+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:17.564591+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:03:17.564610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564720+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564835+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.564858+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.565045+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:03:17.565078+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:03:17.565078+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:03:17.565266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.573817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.574493+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.578974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.578974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.595298+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.608143+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.608209+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.608390+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:03:17.608453+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:03:17.608513+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608573+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608634+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608691+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608751+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608817+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.608886+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:03:17.609043+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.609103+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.609136+00:00", "trade", 10.08, 15.0]
["2026-09-17T17:03:17.609166+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:17.659120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.659681+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.767317+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.767372+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.842524+00:00", "trade", 10.0749, 1.0]
["2026-09-17T17:03:17.933042+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.933889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.933929+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:17.933959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:18.095112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:18.372237+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.131993+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:19.132070+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.132121+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.133078+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.133118+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.133559+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.159496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.159641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:19.548346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:20.346972+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:03:20.643027+00:00", "trade", 10.0749, 13.0]
["2026-09-17T17:03:20.649375+00:00", "trade", 10.0749, 6.0]
["2026-09-17T17:03:20.653973+00:00", "trade", 10.0749, 5.0]
["2026-09-17T17:03:20.658005+00:00", "trade", 10.0749, 6.0]
["2026-09-17T17:03:20.661911+00:00", "trade", 10.0749, 6.0]
["2026-09-17T17:03:20.666269+00:00", "trade", 10.0749, 2.0]
["2026-09-17T17:03:20.672440+00:00", "trade", 10.0749, 1.0]
["2026-09-17T17:03:20.675973+00:00", "trade", 10.0749, 4.0]
["2026-09-17T17:03:20.843598+00:00", "trade", 10.07, 676.0]
["2026-09-17T17:03:20.844175+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:20.995652+00:00", "trade", 10.0751, 54.0]
["2026-09-17T17:03:22.067192+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:03:22.067632+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:22.308576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:24.258291+00:00", "trade", 10.075, 21.0]
["2026-09-17T17:03:24.598967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:24.598977+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:24.599017+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:03:24.700523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.522650+00:00", "trade", 10.075, 56.0]
["2026-09-17T17:03:27.859497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.859542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.870428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.871495+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.873811+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.877655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.881615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.907531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.926406+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:27.926561+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.465098+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.468025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.508446+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.508963+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.513649+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.784168+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.790818+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:28.790999+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.002848+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.095878+00:00", "trade", 10.0752, 2.0]
["2026-09-17T17:03:30.116504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.116554+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:30.838171+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.099353+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.101809+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:31.217412+00:00", "trade", 10.0749, 10.0]
["2026-09-17T17:03:34.975751+00:00", "trade", 10.075, 6.0]
["2026-09-17T17:03:36.561217+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:03:36.562004+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:36.929885+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:36.929950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:37.094837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:37.998428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:40.515848+00:00", "trade", 10.0736, 3.0]
["2026-09-17T17:03:40.515985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:40.516631+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:40.553369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.047180+00:00", "trade", 10.0755, 2.0]
["2026-09-17T17:03:42.073252+00:00", "trade", 10.0752, 45.0]
["2026-09-17T17:03:42.073386+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.163461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:42.305465+00:00", "trade", 10.0755, 9.0]
["2026-09-17T17:03:42.309612+00:00", "trade", 10.0755, 3.0]
["2026-09-17T17:03:43.459714+00:00", "trade", 10.075, 51.0]
["2026-09-17T17:03:43.460508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:46.479850+00:00", "trade", 10.0752, 100.0]
["2026-09-17T17:03:47.964081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:48.262093+00:00", "trade", 10.0755, 3.0]
["2026-09-17T17:03:48.265791+00:00", "trade", 10.0755, 1.0]
["2026-09-17T17:03:48.268678+00:00", "trade", 10.0755, 1.0]
["2026-09-17T17:03:48.270898+00:00", "trade", 10.0755, 3.0]
["2026-09-17T17:03:50.065136+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:03:50.065934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:50.225759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:50.879285+00:00", "trade", 10.0721, 1.0]
["2026-09-17T17:03:52.182015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.240534+00:00", "trade", 10.0752, 64.0]
["2026-09-17T17:03:52.240670+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.330443+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.497130+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:52.669881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:54.701311+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:56.528585+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:56.761399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:03:57.938982+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:00.002864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:00.097427+00:00", "trade", 10.0721, 100.0]
["2026-09-17T17:04:00.775342+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:04:01.629601+00:00", "trade", 10.0754, 4.0]
["2026-09-17T17:04:01.629679+00:00", "trade", 10.0754, 212.0]
["2026-09-17T17:04:02.908893+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:04:02.909031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:02.909744+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:03.000834+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:03.192676+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:03.478025+00:00", "trade", 10.075, 50.0]
["2026-09-17T17:04:03.478812+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:03.775247+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:03.777559+00:00", "trade", 10.0754, 4.0]
["2026-09-17T17:04:03.783841+00:00", "trade", 10.0754, 1.0]
["2026-09-17T17:04:04.392531+00:00", "trade", 10.0752, 46.0]
["2026-09-17T17:04:05.776067+00:00", "trade", 10.0768, 2.0]
["2026-09-17T17:04:05.777105+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:04:07.535196+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:09.072244+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:09.900300+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:10.001411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:10.177785+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:12.890752+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:13.001506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:13.036328+00:00", "trade", 10.0712, 100.0]
["2026-09-17T17:04:13.042318+00:00", "trade", 10.0712, 100.0]
["2026-09-17T17:04:13.835242+00:00", "trade", 10.0754, 20.0]
["2026-09-17T17:04:13.835381+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:13.906189+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:16.956837+00:00", "trade", 10.0772, 5.0]
["2026-09-17T17:04:16.960939+00:00", "trade", 10.0772, 2.0]
["2026-09-17T17:04:17.935835+00:00", "trade", 10.0754, 18.0]
["2026-09-17T17:04:18.836713+00:00", "trade", 10.0708, 10.0]
["2026-09-17T17:04:18.952535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:18.952580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:18.952720+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:19.213080+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:19.213145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:20.161582+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:04:20.173526+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:20.173586+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:20.210804+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:20.249807+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:21.550824+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:21.671400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:21.679690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:21.680126+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:22.245725+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:04:22.245863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:22.364325+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:23.229538+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:04:25.115937+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:04:25.120369+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:04:26.695593+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:04:26.696441+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:26.696571+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:26.793141+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:27.041218+00:00", "trade", 10.0742, 4.0]
["2026-09-17T17:04:27.047079+00:00", "trade", 10.0742, 3.0]
["2026-09-17T17:04:27.050197+00:00", "trade", 10.0742, 3.0]
["2026-09-17T17:04:27.051725+00:00", "trade", 10.0742, 2.0]
["2026-09-17T17:04:27.053962+00:00", "trade", 10.0742, 2.0]
["2026-09-17T17:04:27.056311+00:00", "trade", 10.0742, 1.0]
["2026-09-17T17:04:27.058584+00:00", "trade", 10.0742, 1.0]
["2026-09-17T17:04:27.061808+00:00", "trade", 10.0742, 17.0]
["2026-09-17T17:04:27.335558+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:04:28.241598+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:28.508918+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:28.508989+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:28.511896+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:29.449823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:29.512548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:30.002885+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:31.154696+00:00", "trade", 10.0749, 215.0]
["2026-09-17T17:04:33.027505+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:04:33.967606+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:36.655977+00:00", "trade", 10.075, 3.0]
["2026-09-17T17:04:39.326986+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:39.450144+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:39.450184+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:39.450620+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:39.749049+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:04:39.750158+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:39.751081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:40.454943+00:00", "trade", 10.0783, 100.0]
["2026-09-17T17:04:41.135234+00:00", "trade", 10.08, 71.0]
["2026-09-17T17:04:41.136293+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:41.136333+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:42.044682+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:04:42.044682+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:04:42.045013+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:42.045070+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:42.045128+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:42.045191+00:00", "trade", 10.08, 8.0]
["2026-09-17T17:04:42.045248+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:42.045305+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:42.056137+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:04:42.061229+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:43.201434+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:04:43.202083+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:43.204199+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:43.379812+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:04:44.153834+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:44.154310+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:44.380943+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:04:44.381114+00:00", "trade", 10.07, 471.0]
["2026-09-17T17:04:44.705207+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:44.896544+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:04:45.715685+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:04:48.695973+00:00", "trade", 10.0751, 8.0]
["2026-09-17T17:04:48.703259+00:00", "trade", 10.0751, 3.0]
["2026-09-17T17:04:48.705944+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:04:50.294489+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:50.858684+00:00", "trade", 10.0783, 50.0]
["2026-09-17T17:04:51.459078+00:00", "trade", 10.0753, 1.0]
["2026-09-17T17:04:52.010548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:52.213732+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:52.335974+00:00", "trade", 10.0752, 6.0]
["2026-09-17T17:04:52.355219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:52.622780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:53.006028+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:53.020061+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:53.020117+00:00", "trade", 10.08, 42.0]
["2026-09-17T17:04:53.020708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:53.020733+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:53.022012+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:04:54.975885+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:04:55.035466+00:00", "trade", 10.075, 170.0]
["2026-09-17T17:04:55.035523+00:00", "trade", 10.075, 145.0]
["2026-09-17T17:04:55.047411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.047852+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.155193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.169928+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.170120+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:55.170374+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.228602+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.631642+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:55.759155+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:56.566707+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:56.936386+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:04:57.018211+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:57.018212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:04:58.571636+00:00", "trade", 10.08, 197.0]
["2026-09-17T17:04:58.584916+00:00", "trade", 10.08, 26.0]
["2026-09-17T17:04:58.584916+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:04:58.584919+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:04:58.584922+00:00", "trade", 10.08, 34.0]
["2026-09-17T17:04:58.584931+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584937+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584940+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584940+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584943+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584949+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584952+00:00", "trade", 10.08, 672.0]
["2026-09-17T17:04:58.584952+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584955+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584976+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584982+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:04:58.584985+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.584985+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584989+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584989+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584991+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:58.584995+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.584995+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.584995+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 1100.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 800.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585000+00:00", "trade", 10.08, 37.0]
["2026-09-17T17:04:58.585003+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:04:58.585003+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585006+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:04:58.585012+00:00", "trade", 10.08, 63.0]
["2026-09-17T17:04:58.585012+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585018+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585018+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585021+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585024+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585024+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585027+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585030+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585056+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:58.585120+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585120+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.585126+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585126+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585131+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585131+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:58.585135+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.585135+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585139+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.585139+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585139+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585148+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585154+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.585154+00:00", "trade", 10.08, 18.0]
["2026-09-17T17:04:58.585156+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585162+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:04:58.585162+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:04:58.585166+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:04:58.585271+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:58.585286+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:04:58.585322+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585505+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:04:58.585532+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585532+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585537+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585697+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585702+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585723+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585723+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585728+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585728+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585758+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585793+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585803+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585818+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585848+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585853+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585873+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585878+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.585881+00:00", "trade", 10.08, 29.0]
["2026-09-17T17:04:58.585883+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586242+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586244+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586244+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586244+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586320+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586359+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.586416+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586494+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586570+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586645+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.586714+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:04:58.587923+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.587963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.588364+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.589045+00:00", "trade", 10.06, 7900.0]
["2026-09-17T17:04:58.590199+00:00", "trade", 10.08, 7200.0]
["2026-09-17T17:04:58.592073+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592127+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592163+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592223+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592268+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592322+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592355+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.592385+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:04:58.594002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.598448+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.602234+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:04:58.606841+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:04:58.763701+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.934638+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:58.935109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.116175+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.292599+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:04:59.293272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.293272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.293552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.294635+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.669793+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.698165+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.703087+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:04:59.762684+00:00", "trade", 10.085, 129.0]
["2026-09-17T17:04:59.766121+00:00", "trade", 10.085, 170.0]
["2026-09-17T17:05:00.002905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.055764+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:05:00.279233+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.285954+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.391671+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.392147+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.398632+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.561766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.562197+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.681385+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.681821+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:00.767131+00:00", "trade", 10.085, 266.0]
["2026-09-17T17:05:01.082736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:01.144673+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:01.429571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:01.535002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:02.316217+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:05:02.316346+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:05:02.316973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:03.029094+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:05:03.052213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:04.267886+00:00", "trade", 10.0761, 22.0]
["2026-09-17T17:05:04.768169+00:00", "trade", 10.08, 374.0]
["2026-09-17T17:05:04.768310+00:00", "trade", 10.085, 17.0]
["2026-09-17T17:05:04.769254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:04.838729+00:00", "trade", 10.0783, 21.0]
["2026-09-17T17:05:05.475636+00:00", "trade", 10.0716, 64.0]
["2026-09-17T17:05:05.481418+00:00", "trade", 10.0716, 26.0]
["2026-09-17T17:05:05.483785+00:00", "trade", 10.0716, 22.0]
["2026-09-17T17:05:05.486155+00:00", "trade", 10.0716, 20.0]
["2026-09-17T17:05:05.489048+00:00", "trade", 10.0716, 19.0]
["2026-09-17T17:05:05.492010+00:00", "trade", 10.0716, 12.0]
["2026-09-17T17:05:06.258757+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:05:06.486335+00:00", "trade", 10.085, 1000.0]
["2026-09-17T17:05:06.611057+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:05:06.884964+00:00", "trade", 10.085, 2216.0]
["2026-09-17T17:05:08.886001+00:00", "trade", 10.08, 227.0]
["2026-09-17T17:05:10.175272+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:05:10.176328+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:10.278361+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:10.549411+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:10.550253+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:10.550729+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:10.574526+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:05:11.580664+00:00", "trade", 10.085, 9.0]
["2026-09-17T17:05:12.172459+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:12.176303+00:00", "trade", 10.08, 415.0]
["2026-09-17T17:05:12.284892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:13.018167+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:13.018613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:13.127608+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:13.128089+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:14.404174+00:00", "trade", 10.085, 9.0]
["2026-09-17T17:05:14.409439+00:00", "trade", 10.0833, 1.0]
["2026-09-17T17:05:16.655654+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:18.801037+00:00", "trade", 10.0766, 1.0]
["2026-09-17T17:05:22.838952+00:00", "trade", 10.0734, 12.0]
["2026-09-17T17:05:22.839091+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:22.961131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.015721+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.015733+00:00", "trade", 10.09, 91.0]
["2026-09-17T17:05:23.015787+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.015907+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.016423+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.116521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:23.217181+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:24.195968+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:05:24.202652+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:05:24.315365+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:24.587436+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:05:24.838402+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:05:25.184007+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:27.135599+00:00", "trade", 10.0803, 10.0]
["2026-09-17T17:05:27.406309+00:00", "trade", 10.0738, 100.0]
["2026-09-17T17:05:30.002931+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.040898+00:00", "trade", 10.085, 762.0]
["2026-09-17T17:05:30.040902+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.040997+00:00", "trade", 10.085, 238.0]
["2026-09-17T17:05:30.044435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.065209+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.065310+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.162807+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:30.164566+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:31.041331+00:00", "trade", 10.08, 823.0]
["2026-09-17T17:05:31.041468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:31.069840+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:31.169252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:31.170315+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:31.830430+00:00", "trade", 10.085, 14.0]
["2026-09-17T17:05:32.832051+00:00", "trade", 10.085, 80.0]
["2026-09-17T17:05:33.340877+00:00", "trade", 10.08, 8000.0]
["2026-09-17T17:05:34.556703+00:00", "trade", 10.0741, 11.0]
["2026-09-17T17:05:35.032400+00:00", "trade", 10.0769, 1.0]
["2026-09-17T17:05:36.228349+00:00", "trade", 10.0771, 1.0]
["2026-09-17T17:05:36.564492+00:00", "trade", 10.0802, 4.0]
["2026-09-17T17:05:37.721286+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:37.722524+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:37.723120+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:37.725436+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:37.851179+00:00", "trade", 10.0773, 100.0]
["2026-09-17T17:05:37.952266+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:38.555973+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:40.125904+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:41.858168+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:05:41.995682+00:00", "trade", 10.0806, 5.0]
["2026-09-17T17:05:43.783564+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:43.806083+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:45.955017+00:00", "trade", 10.0769, 1.0]
["2026-09-17T17:05:49.162965+00:00", "trade", 10.085, 18.0]
["2026-09-17T17:05:49.289679+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:49.590019+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:50.014934+00:00", "trade", 10.081, 1.0]
["2026-09-17T17:05:51.036692+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:52.637344+00:00", "trade", 10.0845, 137.0]
["2026-09-17T17:05:52.637477+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:52.638449+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:54.317406+00:00", "trade", 10.077, 1.0]
["2026-09-17T17:05:55.431970+00:00", "trade", 10.0803, 20.0]
["2026-09-17T17:05:55.988337+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109365+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:05:57.109365+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109375+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.109987+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.110022+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:57.270582+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:05:57.496311+00:00", "trade", 10.0812, 1.0]
["2026-09-17T17:05:58.679559+00:00", "trade", 10.077, 100.0]
["2026-09-17T17:05:58.690859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:59.639954+00:00", "trade", 10.0856, 100.0]
["2026-09-17T17:05:59.649412+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:05:59.650413+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:59.650448+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:05:59.717743+00:00", "trade", 10.0771, 500.0]
["2026-09-17T17:06:00.002964+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:00.102920+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:00.103396+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:00.746925+00:00", "trade", 10.0771, 150.0]
["2026-09-17T17:06:02.642074+00:00", "trade", 10.0845, 11.0]
["2026-09-17T17:06:02.813936+00:00", "trade", 10.0771, 100.0]
["2026-09-17T17:06:03.516691+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:06:09.369209+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:09.873650+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:06:10.500862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.500961+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:06:10.500967+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.500967+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.500970+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.500975+00:00", "trade", 10.09, 1500.0]
["2026-09-17T17:06:10.500979+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:06:10.500983+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:06:10.500983+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.500988+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:06:10.500988+00:00", "trade", 10.09, 700.0]
["2026-09-17T17:06:10.500988+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.500991+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.500997+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501096+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:06:10.501123+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.501123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501143+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501454+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501505+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501508+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501508+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:06:10.501512+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501512+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.501514+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501514+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501619+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501632+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:06:10.501634+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501637+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501641+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501641+00:00", "trade", 10.09, 4.0]
["2026-09-17T17:06:10.501643+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501644+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501646+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501646+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501699+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501699+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501714+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501720+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501734+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501742+00:00", "trade", 10.09, 300.0]
["2026-09-17T17:06:10.501742+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.501746+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:06:10.501769+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501775+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501778+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.501804+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501935+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.501980+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.502227+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:06:10.502239+00:00", "trade", 10.09, 4.0]
["2026-09-17T17:06:10.502446+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.502566+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.502651+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.502677+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.502707+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502757+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502762+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502782+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502797+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502852+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.502887+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.502888+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.502998+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503032+00:00", "quote", 10.09, 10.09]
["2026-09-17T17:06:10.503338+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503453+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503556+00:00", "trade", 10.06, 8200.0]
["2026-09-17T17:06:10.503644+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503774+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503779+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503794+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.503884+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504050+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504110+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504250+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504586+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504797+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.504897+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.505233+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.506172+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:06:10.506238+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:06:10.506283+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:06:10.506310+00:00", "trade", 10.095, 91.0]
["2026-09-17T17:06:10.506706+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.506997+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.507298+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.508129+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.508373+00:00", "trade", 10.095, 9.0]
["2026-09-17T17:06:10.508480+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.508636+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.510400+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.512415+00:00", "trade", 10.09, 3.0]
["2026-09-17T17:06:10.514901+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.515136+00:00", "trade", 10.095, 26.0]
["2026-09-17T17:06:10.520516+00:00", "trade", 10.09, 11.0]
["2026-09-17T17:06:10.531519+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:06:10.539329+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.572672+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:06:10.575195+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:06:10.611360+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.621294+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.656944+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.673608+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.677011+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.678247+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:06:10.773952+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.776819+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.778022+00:00", "trade", 10.095, 100.0]
["2026-09-17T17:06:10.851737+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851742+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851749+00:00", "trade", 10.09, 66.0]
["2026-09-17T17:06:10.851752+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851812+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851815+00:00", "trade", 10.09, 70.0]
["2026-09-17T17:06:10.851824+00:00", "trade", 10.09, 50.0]
["2026-09-17T17:06:10.851838+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851883+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851890+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.851890+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:06:10.851893+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.851899+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.851899+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.851933+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.852003+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.852079+00:00", "trade", 10.09, 400.0]
["2026-09-17T17:06:10.852082+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.852082+00:00", "trade", 10.09, 1300.0]
["2026-09-17T17:06:10.852118+00:00", "quote", 10.09, 10.1]
["2026-09-17T17:06:10.852131+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:10.852133+00:00", "trade", 10.09, 196.0]
["2026-09-17T17:06:10.852133+00:00", "quote", 10.08, 10.1]
["2026-09-17T17:06:10.852137+00:00", "trade", 10.09, 700.0]
["2026-09-17T17:06:10.852138+00:00", "quote", 10.08, 10.1]
["2026-09-17T17:06:10.852140+00:00", "trade", 10.09, 500.0]
["2026-09-17T17:06:10.852140+00:00", "trade", 10.09, 800.0]
["2026-09-17T17:06:10.852148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852158+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852193+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852213+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852259+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852344+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852369+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852449+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852464+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:10.852464+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852610+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852610+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852614+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852614+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852695+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.852850+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853121+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853171+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853171+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853171+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853251+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853326+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.853733+00:00", "trade", 10.09, 30.0]
["2026-09-17T17:06:10.854108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.854108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.871262+00:00", "trade", 10.09, 2.0]
["2026-09-17T17:06:10.936233+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:10.954071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:11.137773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:11.143707+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:11.207029+00:00", "trade", 10.0839, 8.0]
["2026-09-17T17:06:11.458812+00:00", "trade", 10.0865, 500.0]
["2026-09-17T17:06:12.852765+00:00", "trade", 10.08, 317.0]
["2026-09-17T17:06:12.884674+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:06:13.494632+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:13.494653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:13.504332+00:00", "trade", 10.09, 200.0]
["2026-09-17T17:06:13.775715+00:00", "trade", 10.0886, 3.0]
["2026-09-17T17:06:13.779910+00:00", "trade", 10.0886, 1.0]
["2026-09-17T17:06:14.735819+00:00", "trade", 10.0886, 6.0]
["2026-09-17T17:06:15.141522+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:15.141527+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:16.043860+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:16.736830+00:00", "trade", 10.08, 310.0]
["2026-09-17T17:06:17.903315+00:00", "trade", 10.0795, 1.0]
["2026-09-17T17:06:18.369014+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:19.737895+00:00", "trade", 10.08, 409.0]
["2026-09-17T17:06:19.739099+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:19.771707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:19.932563+00:00", "trade", 10.0821, 129.0]
["2026-09-17T17:06:19.932927+00:00", "trade", 10.0821, 1.0]
["2026-09-17T17:06:21.182881+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:21.189675+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:21.190689+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:21.192248+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:23.190746+00:00", "trade", 10.08, 331.0]
["2026-09-17T17:06:24.976107+00:00", "trade", 10.084, 3.0]
["2026-09-17T17:06:25.275800+00:00", "trade", 10.081, 49.0]
["2026-09-17T17:06:25.276822+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:06:25.556284+00:00", "trade", 10.0764, 100.0]
["2026-09-17T17:06:27.050543+00:00", "trade", 10.088, 1.0]
["2026-09-17T17:06:27.057095+00:00", "trade", 10.088, 2.0]
["2026-09-17T17:06:27.059973+00:00", "trade", 10.088, 1.0]
["2026-09-17T17:06:29.159821+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:29.160683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:29.160683+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:29.328813+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:29.406945+00:00", "trade", 10.0796, 18.0]
["2026-09-17T17:06:30.002988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:30.461785+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:30.826377+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:31.160175+00:00", "trade", 10.0841, 211.0]
["2026-09-17T17:06:32.967395+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:06:35.815420+00:00", "trade", 10.0841, 1.0]
["2026-09-17T17:06:35.907787+00:00", "trade", 10.0796, 1.0]
["2026-09-17T17:06:35.989421+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:36.156551+00:00", "trade", 10.0837, 4000.0]
["2026-09-17T17:06:36.713419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:37.648479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:38.157556+00:00", "trade", 10.085, 705.0]
["2026-09-17T17:06:39.986581+00:00", "trade", 10.0803, 1.0]
["2026-09-17T17:06:40.631715+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:06:40.721124+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:06:41.795741+00:00", "trade", 10.082, 17.0]
["2026-09-17T17:06:42.554865+00:00", "trade", 10.0841, 20.0]
["2026-09-17T17:06:44.556543+00:00", "trade", 10.0876, 8.0]
["2026-09-17T17:06:45.309292+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:45.463098+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:46.293610+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:46.293770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:48.254744+00:00", "trade", 10.0821, 1.0]
["2026-09-17T17:06:48.716069+00:00", "trade", 10.0768, 100.0]
["2026-09-17T17:06:48.722641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:51.039910+00:00", "trade", 10.085, 221.0]
["2026-09-17T17:06:52.111871+00:00", "trade", 10.0899, 1.0]
["2026-09-17T17:06:52.174080+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.516716+00:00", "trade", 10.0851, 16.0]
["2026-09-17T17:06:54.538834+00:00", "trade", 10.0851, 1.0]
["2026-09-17T17:06:54.777682+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.781210+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.781210+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.781687+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.818820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.890526+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:54.890962+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.199707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.322143+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.683383+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.772051+00:00", "trade", 10.0813, 1.0]
["2026-09-17T17:06:55.836774+00:00", "trade", 10.0768, 2.0]
["2026-09-17T17:06:55.875400+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.902208+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.949037+00:00", "trade", 10.0876, 1.0]
["2026-09-17T17:06:55.976440+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.976916+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.976996+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.977437+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:55.995721+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:56.168141+00:00", "trade", 10.0813, 100.0]
["2026-09-17T17:06:56.214156+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:56.659803+00:00", "trade", 10.0876, 1.0]
["2026-09-17T17:06:56.769377+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:56.794187+00:00", "trade", 10.0876, 3.0]
["2026-09-17T17:06:56.816052+00:00", "trade", 10.0845, 12.0]
["2026-09-17T17:06:56.817480+00:00", "trade", 10.0845, 4.0]
["2026-09-17T17:06:57.030379+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:57.804391+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:06:58.021440+00:00", "trade", 10.0846, 36.0]
["2026-09-17T17:06:58.662656+00:00", "trade", 10.0813, 1.0]
["2026-09-17T17:06:59.001540+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:00.003009+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:02.097062+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:05.753535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:06.315820+00:00", "trade", 10.0876, 19.0]
["2026-09-17T17:07:06.881224+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:07.589409+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:07:07.589409+00:00", "trade", 10.085, 80.0]
["2026-09-17T17:07:07.589477+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:07:07.590131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:08.081584+00:00", "trade", 10.0805, 130.0]
["2026-09-17T17:07:08.083851+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:07:08.085616+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:07:08.605482+00:00", "trade", 10.085, 248.0]
["2026-09-17T17:07:09.183782+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:07:10.528429+00:00", "trade", 10.0814, 100.0]
["2026-09-17T17:07:11.592280+00:00", "trade", 10.0814, 100.0]
["2026-09-17T17:07:13.530785+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:13.853969+00:00", "trade", 10.0814, 1.0]
["2026-09-17T17:07:15.602811+00:00", "trade", 10.0865, 1.0]
["2026-09-17T17:07:16.809935+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:07:21.854456+00:00", "trade", 10.0841, 3.0]
["2026-09-17T17:07:22.849744+00:00", "trade", 10.0871, 4.0]
["2026-09-17T17:07:23.636269+00:00", "trade", 10.084, 3.0]
["2026-09-17T17:07:26.383445+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:26.490153+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:30.003035+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:30.043111+00:00", "trade", 10.09, 5.0]
["2026-09-17T17:07:30.043144+00:00", "trade", 10.085, 5.0]
["2026-09-17T17:07:31.986772+00:00", "trade", 10.0819, 1.0]
["2026-09-17T17:07:32.841093+00:00", "trade", 10.0875, 20.0]
["2026-09-17T17:07:33.357365+00:00", "trade", 10.0875, 8.0]
["2026-09-17T17:07:34.957801+00:00", "trade", 10.0778, 100.0]
["2026-09-17T17:07:38.309659+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:07:39.469360+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:07:41.078207+00:00", "trade", 10.0821, 1.0]
["2026-09-17T17:07:41.714783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:42.922047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:44.377456+00:00", "trade", 10.0854, 12.0]
["2026-09-17T17:07:44.378659+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:07:44.378815+00:00", "trade", 10.085, 118.0]
["2026-09-17T17:07:44.382523+00:00", "trade", 10.0854, 3.0]
["2026-09-17T17:07:44.384850+00:00", "trade", 10.0854, 2.0]
["2026-09-17T17:07:44.387241+00:00", "trade", 10.0854, 1.0]
["2026-09-17T17:07:44.389157+00:00", "trade", 10.0854, 1.0]
["2026-09-17T17:07:46.319247+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:48.491628+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:49.194828+00:00", "trade", 10.078, 1.0]
["2026-09-17T17:07:52.648837+00:00", "trade", 10.0875, 229.0]
["2026-09-17T17:07:54.916354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094047+00:00", "trade", 10.08, 800.0]
["2026-09-17T17:07:55.094051+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094533+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094533+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094573+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094573+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.094613+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.397068+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.401112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.416859+00:00", "trade", 10.0801, 1.0]
["2026-09-17T17:07:55.417877+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:55.951351+00:00", "trade", 10.0832, 2.0]
["2026-09-17T17:07:56.871743+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:07:56.874404+00:00", "trade", 10.0839, 1.0]
["2026-09-17T17:07:56.874464+00:00", "trade", 10.0839, 99.0]
["2026-09-17T17:07:56.875032+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:07:56.875661+00:00", "trade", 10.085, 2899.0]
["2026-09-17T17:07:56.877551+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:57.125014+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:07:57.126033+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:57.229303+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:57.362459+00:00", "trade", 10.085, 15.0]
["2026-09-17T17:07:57.583261+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:58.036487+00:00", "trade", 10.0784, 100.0]
["2026-09-17T17:07:58.252479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:58.323291+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:07:58.323863+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:58.324380+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:59.215497+00:00", "trade", 10.0839, 2.0]
["2026-09-17T17:07:59.434783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:59.434823+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:59.434823+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:59.435043+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:07:59.435115+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:07:59.435123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.003061+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.436156+00:00", "trade", 10.08, 528.0]
["2026-09-17T17:08:00.456414+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.460748+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:00.494720+00:00", "trade", 10.08, 1100.0]
["2026-09-17T17:08:00.498040+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.498515+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.499086+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.499206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.499527+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.510573+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.593641+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.594543+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.594552+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.695544+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.783311+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.784420+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.784896+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.795698+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.895210+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.960639+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.961115+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:00.995403+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:00.995888+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.094714+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:01.196115+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.196631+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.196669+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:01.197157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.197157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.296822+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:01.297185+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.396134+00:00", "trade", 10.085, 53.0]
["2026-09-17T17:08:01.396137+00:00", "trade", 10.085, 47.0]
["2026-09-17T17:08:01.494967+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:01.495412+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.496890+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.738237+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:08:01.739252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.739774+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:01.739774+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:02.811404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:02.815589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:02.969089+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:03.013029+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:03.014462+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:03.209302+00:00", "trade", 10.0823, 1.0]
["2026-09-17T17:08:03.209338+00:00", "trade", 10.0823, 1.0]
["2026-09-17T17:08:04.021403+00:00", "trade", 10.0836, 4.0]
["2026-09-17T17:08:04.074370+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:05.172988+00:00", "trade", 10.085, 87.0]
["2026-09-17T17:08:05.423595+00:00", "trade", 10.084, 200.0]
["2026-09-17T17:08:05.508319+00:00", "trade", 10.078, 4.0]
["2026-09-17T17:08:08.101239+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:08.277477+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:08:08.615644+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:08:11.806250+00:00", "trade", 10.08, 51.0]
["2026-09-17T17:08:11.806301+00:00", "trade", 10.08, 49.0]
["2026-09-17T17:08:11.807284+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:11.807284+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:12.068015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:12.068235+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:13.617837+00:00", "trade", 10.083, 30.0]
["2026-09-17T17:08:14.715930+00:00", "trade", 10.0787, 100.0]
["2026-09-17T17:08:14.990200+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.046450+00:00", "trade", 10.0838, 46.0]
["2026-09-17T17:08:15.367984+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.368159+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.368390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.368390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.368676+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.372359+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:15.917843+00:00", "trade", 10.0834, 12.0]
["2026-09-17T17:08:18.042108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.042590+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.283668+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.314712+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:18.316192+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:18.316637+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.316677+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.316717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.317118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.317118+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.318717+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.418950+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:18.420434+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.285988+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:19.286996+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.368180+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.691404+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.873813+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.873863+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.879226+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.884589+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.890468+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:19.942357+00:00", "trade", 10.085, 121.0]
["2026-09-17T17:08:19.943369+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:20.033854+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:20.243388+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:20.250655+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:20.934000+00:00", "trade", 10.0837, 20.0]
["2026-09-17T17:08:20.934598+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.621289+00:00", "trade", 10.0837, 1.0]
["2026-09-17T17:08:24.622249+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.622731+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.623006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.623487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.623928+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.667312+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.667542+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.668304+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.668785+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.852482+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:24.868841+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:08:24.869448+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:25.164264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:25.164345+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:25.171146+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:25.236105+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:08:25.673382+00:00", "trade", 10.0838, 47.0]
["2026-09-17T17:08:26.132820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.225490+00:00", "trade", 10.0802, 11000.0]
["2026-09-17T17:08:26.226092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.226092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.226172+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.226653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.227129+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.227324+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:26.227490+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.227811+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.228452+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.266595+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:08:26.266595+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:08:26.266601+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:26.266601+00:00", "trade", 10.08, 98.0]
["2026-09-17T17:08:26.267219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.267219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.267219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.281523+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.281584+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.325704+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.325829+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.325894+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.327315+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:26.327779+00:00", "trade", 10.08, 663.0]
["2026-09-17T17:08:26.426867+00:00", "trade", 10.085, 102.0]
["2026-09-17T17:08:26.466881+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:08:26.467070+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.467125+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.467887+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.468047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.468368+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.468488+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.468929+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.614080+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.615017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.617819+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.617859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.764423+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:26.772707+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.655351+00:00", "trade", 10.0822, 6.0]
["2026-09-17T17:08:27.720814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.721295+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.721736+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.722217+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.724658+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:27.726594+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:08:28.016869+00:00", "trade", 10.0801, 3000.0]
["2026-09-17T17:08:28.017460+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.017741+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.019630+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.019750+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.600367+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.600859+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.631547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.683360+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.698116+00:00", "trade", 10.0854, 103.0]
["2026-09-17T17:08:28.698716+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.700014+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:08:28.700055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.700566+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.700706+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.783268+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:28.783338+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.227264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.271349+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:29.272226+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.272362+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.272397+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.272677+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.272838+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.273279+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.281604+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.287272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.570496+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.647881+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:29.650562+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.003091+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.043492+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.043527+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.045131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.045131+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.045331+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.050734+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.190216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.191179+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.309784+00:00", "trade", 10.085, 50.0]
["2026-09-17T17:08:30.310763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.310768+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.311149+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.311605+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.311605+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.425010+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.425647+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:30.431571+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:31.009792+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:31.162788+00:00", "trade", 10.082, 210.0]
["2026-09-17T17:08:31.359886+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:08:31.360963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:32.026480+00:00", "trade", 10.085, 1500.0]
["2026-09-17T17:08:33.404230+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:33.787104+00:00", "trade", 10.0817, 3.0]
["2026-09-17T17:08:34.371301+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:34.371365+00:00", "trade", 10.085, 2400.0]
["2026-09-17T17:08:34.371428+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:34.371518+00:00", "trade", 10.085, 800.0]
["2026-09-17T17:08:34.371575+00:00", "trade", 10.085, 1151.0]
["2026-09-17T17:08:34.372823+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:34.606837+00:00", "trade", 10.085, 21.0]
["2026-09-17T17:08:34.653264+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:35.639393+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:35.830672+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:08:37.372628+00:00", "trade", 10.08, 878.0]
["2026-09-17T17:08:39.439997+00:00", "trade", 10.084, 2400.0]
["2026-09-17T17:08:39.441152+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:40.419783+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:40.420224+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:40.420740+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:40.424874+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:40.913603+00:00", "trade", 10.0832, 1.0]
["2026-09-17T17:08:41.087908+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.291429+00:00", "trade", 10.085, 99.0]
["2026-09-17T17:08:41.292425+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.294505+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.299527+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:08:41.483763+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:41.483770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.484206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.484251+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.484251+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.500856+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:08:41.500883+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:08:41.501212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.501533+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.501733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.502254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.503763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.865454+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.994015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:41.994496+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:42.456526+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:42.531148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:42.757577+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:43.045606+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:08:43.501863+00:00", "trade", 10.08, 754.0]
["2026-09-17T17:08:44.578540+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:45.502841+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:08:46.299487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:46.299488+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:08:46.689500+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:46.956386+00:00", "trade", 10.0899, 1.0]
["2026-09-17T17:08:46.957408+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:47.404612+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:47.502766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:49.536211+00:00", "trade", 10.0823, 1.0]
["2026-09-17T17:08:49.537268+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:49.537268+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:50.086085+00:00", "trade", 10.0831, 1.0]
["2026-09-17T17:08:50.853815+00:00", "trade", 10.0801, 1500.0]
["2026-09-17T17:08:50.855295+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:50.857615+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:51.663231+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:51.663238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:51.663759+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:51.763942+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:52.447840+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:52.449174+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:53.196577+00:00", "trade", 10.0821, 1.0]
["2026-09-17T17:08:53.197620+00:00", "trade", 10.08, 849.0]
["2026-09-17T17:08:54.680694+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.680765+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:54.681376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.681381+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.681416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.781791+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:08:54.881547+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.881678+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.881733+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.882565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.883001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.883161+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.883722+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.884284+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.884725+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.885206+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:54.891847+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:55.035688+00:00", "trade", 10.0821, 4.0]
["2026-09-17T17:08:55.036772+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:55.138777+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:08:55.216256+00:00", "trade", 10.083, 58.0]
["2026-09-17T17:08:55.437546+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:55.437555+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:08:55.847954+00:00", "trade", 10.085, 4.0]
["2026-09-17T17:08:58.024264+00:00", "trade", 10.0822, 10.0]
["2026-09-17T17:09:00.003117+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:00.156155+00:00", "trade", 10.0819, 1.0]
["2026-09-17T17:09:00.160206+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:00.227100+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:00.341938+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:01.002154+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:01.489405+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:01.490351+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:01.490432+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:01.490434+00:00", "trade", 10.08, 542.0]
["2026-09-17T17:09:01.491033+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:01.491048+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:02.109861+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:02.195339+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:02.315180+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:03.242562+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:03.458390+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:04.733905+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:09:07.004184+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:07.011587+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:07.519110+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.244306+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.361465+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.605290+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.605290+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.605571+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.607241+00:00", "trade", 10.0821, 4.0]
["2026-09-17T17:09:08.608252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.699534+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:08.756194+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:09:09.125353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:09.126310+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:09.660512+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:10.011487+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:10.064017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:10.276082+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:10.524568+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:10.957148+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:11.352358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:11.457845+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:09:11.796535+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:11.988861+00:00", "trade", 10.0818, 1.0]
["2026-09-17T17:09:14.735367+00:00", "trade", 10.0818, 1.0]
["2026-09-17T17:09:15.975389+00:00", "trade", 10.085, 50.0]
["2026-09-17T17:09:17.167477+00:00", "trade", 10.0831, 1.0]
["2026-09-17T17:09:19.074552+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:19.189400+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:19.190458+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:20.110492+00:00", "trade", 10.085, 150.0]
["2026-09-17T17:09:20.111605+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:20.180011+00:00", "trade", 10.0831, 1.0]
["2026-09-17T17:09:20.181176+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:20.727997+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:20.728002+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:20.871549+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:20.872572+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:21.036083+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:21.037143+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:21.667308+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:21.835047+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:21.952071+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:21.952602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:22.029647+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:09:22.030668+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:23.526874+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:23.629909+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:23.851005+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:24.379633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:25.515836+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:09:25.775789+00:00", "trade", 10.0818, 12.0]
["2026-09-17T17:09:25.898966+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:09:27.227837+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:27.230348+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:27.465994+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:27.466435+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:28.620091+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:28.780222+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:29.892115+00:00", "trade", 10.085, 1000.0]
["2026-09-17T17:09:29.892745+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:30.001058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:30.003143+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:30.027054+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:30.725582+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:09:30.988468+00:00", "trade", 10.0833, 1.0]
["2026-09-17T17:09:32.845520+00:00", "trade", 10.0822, 19.0]
["2026-09-17T17:09:32.846946+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.972224+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.975697+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.987109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.987586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.991109+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:32.996873+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.004952+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.019316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.028789+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.092982+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.102424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.183612+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.191456+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.193175+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.201059+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.208221+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.251033+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:33.415243+00:00", "trade", 10.083, 2.0]
["2026-09-17T17:09:33.907780+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:09:33.916687+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:35.862218+00:00", "trade", 10.0821, 3.0]
["2026-09-17T17:09:36.301359+00:00", "trade", 10.085, 547.0]
["2026-09-17T17:09:36.693977+00:00", "trade", 10.0809, 400.0]
["2026-09-17T17:09:36.694034+00:00", "trade", 10.085, 1164.0]
["2026-09-17T17:09:36.695174+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.728469+00:00", "trade", 10.0899, 20.0]
["2026-09-17T17:09:36.728475+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:09:36.728517+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.728520+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:09:36.728683+00:00", "trade", 10.085, 20.0]
["2026-09-17T17:09:36.728683+00:00", "trade", 10.085, 389.0]
["2026-09-17T17:09:36.728737+00:00", "trade", 10.085, 389.0]
["2026-09-17T17:09:36.728758+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.728836+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.729007+00:00", "trade", 10.085, 413.0]
["2026-09-17T17:09:36.729246+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:36.729269+00:00", "trade", 10.085, 85.0]
["2026-09-17T17:09:36.729323+00:00", "trade", 10.085, 700.0]
["2026-09-17T17:09:36.729335+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.729398+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.729561+00:00", "trade", 10.085, 491.0]
["2026-09-17T17:09:36.729765+00:00", "trade", 10.085, 487.0]
["2026-09-17T17:09:36.730444+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:36.730644+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:36.730724+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.730724+00:00", "trade", 10.085, 511.0]
["2026-09-17T17:09:36.730860+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.736976+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:36.736980+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:36.736982+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:36.736985+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:36.736994+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:36.737208+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.737208+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:09:36.737250+00:00", "trade", 10.085, 389.0]
["2026-09-17T17:09:36.738727+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:36.739493+00:00", "trade", 10.088, 46049.0]
["2026-09-17T17:09:36.739514+00:00", "trade", 10.088, 17.0]
["2026-09-17T17:09:36.740549+00:00", "trade", 10.085, 223.0]
["2026-09-17T17:09:36.740728+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:36.741169+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:36.742043+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:09:36.802535+00:00", "trade", 10.085, 58.0]
["2026-09-17T17:09:37.838402+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:09:37.839644+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:37.840085+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:39.803573+00:00", "trade", 10.08, 636.0]
["2026-09-17T17:09:40.356063+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:40.356504+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:40.356547+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:09:40.357581+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:40.358023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:40.359862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:41.168455+00:00", "trade", 10.0848, 1.0]
["2026-09-17T17:09:41.996608+00:00", "trade", 10.0848, 200.0]
["2026-09-17T17:09:44.770624+00:00", "trade", 10.0849, 20.0]
["2026-09-17T17:09:44.815569+00:00", "trade", 10.0852, 3.0]
["2026-09-17T17:09:44.959199+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:09:44.961662+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:09:45.022138+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:45.022659+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:45.022940+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:45.083912+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:09:45.084913+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:47.417749+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:09:48.735184+00:00", "trade", 10.0849, 100.0]
["2026-09-17T17:09:49.016961+00:00", "trade", 10.0856, 1.0]
["2026-09-17T17:09:49.018014+00:00", "trade", 10.085, 266.0]
["2026-09-17T17:09:49.378597+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:50.651852+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:50.678380+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:51.470368+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:54.032107+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:09:54.120010+00:00", "trade", 10.085, 1.0]
["2026-09-17T17:09:54.837590+00:00", "trade", 10.0852, 2.0]
["2026-09-17T17:09:56.537813+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:10:00.003173+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:00.343163+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:10:00.563788+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:00.576538+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:01.456883+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:01.668151+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:04.050575+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:05.052834+00:00", "trade", 10.09, 12.0]
["2026-09-17T17:10:05.111260+00:00", "trade", 10.09, 1.0]
["2026-09-17T17:10:05.795427+00:00", "trade", 10.0853, 3.0]
["2026-09-17T17:10:07.906936+00:00", "trade", 10.0822, 17.0]
["2026-09-17T17:10:08.423917+00:00", "trade", 10.0822, 500.0]
["2026-09-17T17:10:09.757579+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:10.201147+00:00", "trade", 10.0855, 1.0]
["2026-09-17T17:10:10.829706+00:00", "trade", 10.09, 1500.0]
["2026-09-17T17:10:10.830746+00:00", "trade", 10.08, 580.0]
["2026-09-17T17:10:11.630647+00:00", "trade", 10.0856, 1.0]
["2026-09-17T17:10:13.092231+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:13.241952+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:14.517007+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:14.913651+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:16.621966+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:10:16.700200+00:00", "trade", 10.0865, 1.0]
["2026-09-17T17:10:16.700564+00:00", "trade", 10.0865, 1.0]
["2026-09-17T17:10:16.875592+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:10:18.611065+00:00", "trade", 10.0856, 1.0]
["2026-09-17T17:10:18.841534+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:20.941046+00:00", "trade", 10.0854, 19.0]
["2026-09-17T17:10:20.942174+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:21.046272+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:21.167563+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:21.996065+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:10:23.469737+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:10:23.738123+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:23.908716+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:10:28.561653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:28.778095+00:00", "trade", 10.09, 100.0]
["2026-09-17T17:10:29.025502+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.308175+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.308416+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.309248+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.310816+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.310816+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:29.389238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.003199+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.010201+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.010722+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.010963+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.196424+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.198103+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.204473+00:00", "trade", 10.08, 35.0]
["2026-09-17T17:10:30.204534+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:10:30.204594+00:00", "trade", 10.08, 35.0]
["2026-09-17T17:10:30.204704+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.204744+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.206222+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:10:30.246910+00:00", "trade", 10.08, 120.0]
["2026-09-17T17:10:33.856527+00:00", "trade", 10.0865, 4.0]
["2026-09-17T17:10:35.043957+00:00", "trade", 10.0856, 1.0]
["2026-09-17T17:10:35.708867+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:10:35.742222+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742226+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742226+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:10:35.742229+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742229+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:10:35.742231+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742231+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742234+00:00", "trade", 10.08, 875.0]
["2026-09-17T17:10:35.742276+00:00", "trade", 10.08, 18.0]
["2026-09-17T17:10:35.742322+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:10:35.742325+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742328+00:00", "trade", 10.08, 1800.0]
["2026-09-17T17:10:35.742339+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742404+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742424+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742429+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742487+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742504+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742509+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742514+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742514+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742545+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742579+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742579+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742584+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742595+00:00", "trade", 10.08, 1300.0]
["2026-09-17T17:10:35.742595+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:10:35.742598+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742601+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:10:35.742607+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:10:35.742622+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:10:35.742669+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.742780+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742780+00:00", "trade", 10.08, 15.0]
["2026-09-17T17:10:35.742785+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:10:35.742785+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742788+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.742791+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:10:35.743106+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:10:35.743182+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.743182+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:10:35.743266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743386+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743506+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743587+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743587+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743765+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.743782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.743827+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744322+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:10:35.744322+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:10:35.744325+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:10:35.744325+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:10:35.744343+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744584+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744584+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744825+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744825+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744830+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.744985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.745266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.745987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.746383+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.756344+00:00", "trade", 10.075, 185.0]
["2026-09-17T17:10:35.921365+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:35.972702+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:36.815172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.328110+00:00", "trade", 10.075, 6000.0]
["2026-09-17T17:10:37.490710+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:10:37.743476+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.836217+00:00", "trade", 10.0796, 7.0]
["2026-09-17T17:10:37.837270+00:00", "trade", 10.07, 542.0]
["2026-09-17T17:10:37.838387+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.839340+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.841567+00:00", "trade", 10.0796, 4.0]
["2026-09-17T17:10:37.843882+00:00", "trade", 10.0796, 2.0]
["2026-09-17T17:10:37.926577+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.927018+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.929133+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.929138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.929614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.933895+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:37.986154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:38.053615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:38.384458+00:00", "trade", 10.085, 30.0]
["2026-09-17T17:10:38.802903+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:39.088112+00:00", "trade", 10.0799, 2000.0]
["2026-09-17T17:10:39.281061+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:39.281061+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:39.281096+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:39.401626+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:10:39.403683+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:10:39.708077+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:39.757530+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:40.160153+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:40.160704+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:40.816496+00:00", "trade", 10.0793, 2.0]
["2026-09-17T17:10:40.955818+00:00", "trade", 10.0822, 200.0]
["2026-09-17T17:10:41.297956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:41.397593+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:10:42.018942+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:42.244397+00:00", "trade", 10.0749, 200.0]
["2026-09-17T17:10:42.244490+00:00", "trade", 10.0762, 1300.0]
["2026-09-17T17:10:42.347608+00:00", "trade", 10.075, 430.0]
["2026-09-17T17:10:42.883941+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:43.552918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:43.553439+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:44.348763+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:10:45.147523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:45.148360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:45.148365+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:45.975783+00:00", "trade", 10.0845, 1.0]
["2026-09-17T17:10:46.348661+00:00", "trade", 10.075, 660.0]
["2026-09-17T17:10:48.232967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:48.233964+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.066075+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.066367+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:10:49.066596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.067433+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.067448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.067473+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:49.925996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:50.406871+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:50.407352+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:54.735724+00:00", "trade", 10.0847, 1.0]
["2026-09-17T17:10:57.123870+00:00", "trade", 10.0844, 1.0]
["2026-09-17T17:10:57.237198+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:10:57.243457+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:57.243933+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:10:57.817381+00:00", "trade", 10.0823, 1.0]
["2026-09-17T17:10:57.822096+00:00", "trade", 10.0823, 1.0]
["2026-09-17T17:10:58.025055+00:00", "trade", 10.0847, 15.0]
["2026-09-17T17:10:59.244033+00:00", "trade", 10.075, 3000.0]
["2026-09-17T17:10:59.284522+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:10:59.284970+00:00", "trade", 10.07, 579.0]
["2026-09-17T17:11:00.003215+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:00.286016+00:00", "trade", 10.07, 822.0]
["2026-09-17T17:11:01.690127+00:00", "trade", 10.0719, 31.0]
["2026-09-17T17:11:02.095471+00:00", "trade", 10.0835, 21.0]
["2026-09-17T17:11:02.100379+00:00", "trade", 10.0835, 1.0]
["2026-09-17T17:11:02.492295+00:00", "trade", 10.0841, 4.0]
["2026-09-17T17:11:04.089823+00:00", "trade", 10.0841, 100.0]
["2026-09-17T17:11:04.090919+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:04.091400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:06.018202+00:00", "trade", 10.0841, 30.0]
["2026-09-17T17:11:06.768216+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:07.935487+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:11:07.936558+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:11:08.168506+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:11:08.509791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:08.993252+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:10.213867+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:10.557205+00:00", "trade", 10.0838, 1.0]
["2026-09-17T17:11:11.227519+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:13.440362+00:00", "trade", 10.075, 498.0]
["2026-09-17T17:11:13.455879+00:00", "trade", 10.07, 498.0]
["2026-09-17T17:11:13.456920+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:13.457797+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:13.458284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:14.654115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:14.863773+00:00", "trade", 10.075, 2000.0]
["2026-09-17T17:11:15.342094+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:11:15.599904+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:11:16.588035+00:00", "trade", 10.0833, 30.0]
["2026-09-17T17:11:17.535920+00:00", "trade", 10.0766, 1.0]
["2026-09-17T17:11:17.920073+00:00", "trade", 10.0833, 1.0]
["2026-09-17T17:11:20.187581+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:20.188645+00:00", "trade", 10.07, 723.0]
["2026-09-17T17:11:21.575883+00:00", "trade", 10.0819, 1.0]
["2026-09-17T17:11:24.107665+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:11:25.669457+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:26.029711+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:11:30.003243+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:30.029990+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:30.174686+00:00", "trade", 10.0832, 17.0]
["2026-09-17T17:11:32.851952+00:00", "trade", 10.0837, 14.0]
["2026-09-17T17:11:33.765141+00:00", "trade", 10.0837, 35.0]
["2026-09-17T17:11:34.616160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:35.167586+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:11:35.172632+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:11:35.896871+00:00", "trade", 10.082, 100.0]
["2026-09-17T17:11:35.917484+00:00", "trade", 10.0832, 1.0]
["2026-09-17T17:11:35.918580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:36.173649+00:00", "trade", 10.082, 1.0]
["2026-09-17T17:11:36.180508+00:00", "trade", 10.082, 8.0]
["2026-09-17T17:11:37.035747+00:00", "trade", 10.0747, 1.0]
["2026-09-17T17:11:37.041986+00:00", "trade", 10.0747, 1.0]
["2026-09-17T17:11:37.409783+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:11:39.826166+00:00", "trade", 10.0822, 200.0]
["2026-09-17T17:11:39.996624+00:00", "trade", 10.0832, 1.0]
["2026-09-17T17:11:41.821646+00:00", "trade", 10.0822, 100.0]
["2026-09-17T17:11:42.920506+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:43.614401+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.615965+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.616005+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.616767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.671075+00:00", "trade", 10.0773, 2.0]
["2026-09-17T17:11:43.671652+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.709277+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.709357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.709828+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.711236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.711297+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.712154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.880169+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:43.884815+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.064432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.064908+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.064933+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.066031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.071594+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.086439+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.297507+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.383954+00:00", "trade", 10.0701, 20.0]
["2026-09-17T17:11:44.436423+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:11:44.436583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.436873+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.436941+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:11:44.441590+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:11:44.442161+00:00", "trade", 10.07, 16.0]
["2026-09-17T17:11:44.442164+00:00", "trade", 10.07, 18.0]
["2026-09-17T17:11:44.442176+00:00", "trade", 10.07, 15.0]
["2026-09-17T17:11:44.442176+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:11:44.442179+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:44.442182+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:44.442182+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:11:44.442278+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:44.442281+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:44.442392+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442417+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442420+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:11:44.442422+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442422+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442423+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:11:44.442427+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442471+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:11:44.442474+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:11:44.442503+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442552+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:11:44.442552+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442652+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442657+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:11:44.442662+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:11:44.442672+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442707+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442748+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442778+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442778+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442803+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442808+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442898+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442908+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442913+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.442943+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.443394+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.443635+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.443635+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.443680+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.443795+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.444071+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.445354+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.452601+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.454165+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.496941+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.497783+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.502157+00:00", "trade", 10.07, 268.0]
["2026-09-17T17:11:44.502184+00:00", "trade", 10.07, 132.0]
["2026-09-17T17:11:44.543708+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.594208+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:44.594403+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:45.057663+00:00", "trade", 10.0725, 1.0]
["2026-09-17T17:11:45.060589+00:00", "trade", 10.0725, 11.0]
["2026-09-17T17:11:45.099907+00:00", "trade", 10.06, 1000.0]
["2026-09-17T17:11:45.436307+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:45.436773+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:46.450807+00:00", "trade", 10.0618, 20.0]
["2026-09-17T17:11:47.093867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:47.093881+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:11:47.093888+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:47.161353+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:47.749198+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:11:47.749337+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:47.750786+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:48.068106+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:48.626268+00:00", "trade", 10.065, 1500.0]
["2026-09-17T17:11:48.627309+00:00", "trade", 10.06, 719.0]
["2026-09-17T17:11:48.627432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:48.657143+00:00", "trade", 10.065, 2000.0]
["2026-09-17T17:11:48.872580+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.740159+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:11:49.740168+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:11:49.740181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.740336+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.740351+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.740607+00:00", "trade", 10.065, 298.0]
["2026-09-17T17:11:49.740610+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:11:49.740997+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.740997+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741158+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741158+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741316+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:11:49.741433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741438+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741912+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:11:49.741948+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:11:49.741951+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:11:49.741954+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:11:49.741955+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:11:49.741960+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:11:49.741960+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.741964+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:11:49.741969+00:00", "trade", 10.06, 700.0]
["2026-09-17T17:11:49.741969+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:11:49.741969+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:11:49.741972+00:00", "trade", 10.06, 800.0]
["2026-09-17T17:11:49.742000+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742010+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742015+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742015+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742025+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742035+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742040+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742070+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742070+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742080+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742086+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:11:49.742090+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742145+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742165+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742189+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:11:49.742189+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:11:49.742194+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:11:49.742225+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742235+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742296+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:11:49.742476+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742862+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742862+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742867+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742867+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742917+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742957+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742957+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742997+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.742997+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743117+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743117+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743278+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743438+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743518+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743560+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:11:49.743665+00:00", "trade", 10.06, 9.0]
["2026-09-17T17:11:49.743674+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.743794+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.745197+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.746656+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.747398+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.758277+00:00", "trade", 10.06, 43.0]
["2026-09-17T17:11:49.817818+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:11:49.817900+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:11:49.818110+00:00", "trade", 10.055, 389.0]
["2026-09-17T17:11:49.822982+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.823023+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.823023+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.823063+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.824346+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.828506+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.847416+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.847471+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.848348+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:49.942783+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:50.105329+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:50.390208+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:50.469009+00:00", "trade", 10.0724, 3.0]
["2026-09-17T17:11:50.473463+00:00", "trade", 10.0717, 3.0]
["2026-09-17T17:11:50.773174+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:50.803341+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:51.104838+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:51.226779+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:51.876049+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.218248+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.218283+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.218313+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.218399+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.218594+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.219000+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.231009+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.390894+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.391375+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.391415+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.391415+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.391856+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.391856+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.392293+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.392338+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:52.394738+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:53.639346+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:53.639862+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:53.868696+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:53.869178+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.016904+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.080846+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.218975+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.483609+00:00", "trade", 10.0669, 2.0]
["2026-09-17T17:11:54.488069+00:00", "trade", 10.0669, 1.0]
["2026-09-17T17:11:54.696191+00:00", "trade", 10.081, 100.0]
["2026-09-17T17:11:54.713036+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.818703+00:00", "trade", 10.055, 843.0]
["2026-09-17T17:11:54.819570+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.820447+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.822206+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:54.827809+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.123187+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.599862+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.600298+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.600739+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.601220+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.602738+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.863264+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.863705+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.863705+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.864186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:55.864627+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.039846+00:00", "trade", 10.055, 3000.0]
["2026-09-17T17:11:56.040435+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.040881+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.151239+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.158321+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.308769+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.436613+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:56.436613+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.041728+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.041728+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.169157+00:00", "trade", 10.0711, 4.0]
["2026-09-17T17:11:57.171131+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.585708+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.586144+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.595712+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.710665+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.880966+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.880966+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:57.881482+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:58.393410+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:58.393882+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:58.394127+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:11:58.496446+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.003267+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.180130+00:00", "trade", 10.05, 471.0]
["2026-09-17T17:12:00.180749+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.181506+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.181827+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.181992+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.181992+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.364046+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.376290+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.376731+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.376771+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.376771+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.925873+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:00.947890+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:01.390503+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:01.390940+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:01.391421+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:01.391902+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:01.396142+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:02.712195+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:12:03.936135+00:00", "trade", 10.055, 1000.0]
["2026-09-17T17:12:03.953195+00:00", "trade", 10.0633, 1.0]
["2026-09-17T17:12:03.991822+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:12:04.199481+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:12:04.456060+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:06.649168+00:00", "trade", 10.055, 6000.0]
["2026-09-17T17:12:07.601273+00:00", "trade", 10.079, 1.0]
["2026-09-17T17:12:07.608710+00:00", "trade", 10.079, 1.0]
["2026-09-17T17:12:07.668375+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:07.668375+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:07.668821+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:07.669362+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:07.669362+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:07.916475+00:00", "trade", 10.0787, 2.0]
["2026-09-17T17:12:09.650257+00:00", "trade", 10.055, 856.0]
["2026-09-17T17:12:09.652147+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:09.652147+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:09.652186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:09.652547+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:09.653590+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:09.653590+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.703339+00:00", "trade", 10.05, 105.0]
["2026-09-17T17:12:10.703376+00:00", "trade", 10.05, 49.0]
["2026-09-17T17:12:10.703760+00:00", "trade", 10.05, 49.0]
["2026-09-17T17:12:10.703989+00:00", "trade", 10.05, 8.0]
["2026-09-17T17:12:10.704094+00:00", "trade", 10.05, 92.0]
["2026-09-17T17:12:10.704416+00:00", "trade", 10.05, 163.0]
["2026-09-17T17:12:10.705376+00:00", "trade", 10.05, 81.0]
["2026-09-17T17:12:10.705489+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.705646+00:00", "trade", 10.05, 8.0]
["2026-09-17T17:12:10.706250+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.706330+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.706772+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.726519+00:00", "trade", 10.05, 19.0]
["2026-09-17T17:12:10.727877+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.730452+00:00", "trade", 10.05, 11.0]
["2026-09-17T17:12:10.907955+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.907995+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.912396+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.912917+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:10.913398+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.056188+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.057591+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.058569+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.062288+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.063130+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.063651+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.068172+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:12.496155+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.348570+00:00", "trade", 10.05, 4.0]
["2026-09-17T17:12:13.349231+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349271+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349271+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349306+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349707+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.349867+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.378475+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.702106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.702582+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.901388+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:12:13.902728+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.969191+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.969231+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.980152+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.991835+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:13.992276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.093833+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.094509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.115846+00:00", "trade", 10.068, 4.0]
["2026-09-17T17:12:14.117960+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.202627+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.326652+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.452707+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.453188+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.454266+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.491359+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.603150+00:00", "trade", 10.05, 329.0]
["2026-09-17T17:12:14.603150+00:00", "trade", 10.05, 87.0]
["2026-09-17T17:12:14.603153+00:00", "trade", 10.05, 984.0]
["2026-09-17T17:12:14.603155+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.603636+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.603676+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.604157+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:14.604634+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:15.049220+00:00", "trade", 10.0785, 100.0]
["2026-09-17T17:12:15.051186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.431752+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.604588+00:00", "trade", 10.055, 509.0]
["2026-09-17T17:12:16.735603+00:00", "trade", 10.055, 538.0]
["2026-09-17T17:12:16.735690+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.735701+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.736603+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.736648+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:16.737642+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:12:16.740652+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:18.014947+00:00", "trade", 10.055, 1500.0]
["2026-09-17T17:12:18.016103+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:18.016905+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:18.017386+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:19.015988+00:00", "trade", 10.05, 565.0]
["2026-09-17T17:12:20.433326+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:20.766283+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:20.766719+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:20.942854+00:00", "trade", 10.0669, 20.0]
["2026-09-17T17:12:22.115290+00:00", "trade", 10.059, 1.0]
["2026-09-17T17:12:22.120667+00:00", "trade", 10.059, 5.0]
["2026-09-17T17:12:23.475539+00:00", "trade", 10.0669, 227.0]
["2026-09-17T17:12:23.478519+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:23.479240+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:23.479361+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:23.479401+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:23.922145+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.148528+00:00", "trade", 10.0669, 100.0]
["2026-09-17T17:12:24.704994+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:24.706085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.706085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.706597+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.707278+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.707604+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:12:24.892178+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:24.892619+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:25.911309+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:25.911389+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:26.264068+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:26.264504+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:26.463369+00:00", "trade", 10.0595, 2750.0]
["2026-09-17T17:12:26.805081+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:26.899110+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:26.899591+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:27.526869+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:29.516021+00:00", "trade", 10.0589, 2.0]
["2026-09-17T17:12:30.003288+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:31.159637+00:00", "trade", 10.0776, 30.0]
["2026-09-17T17:12:31.187261+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:31.187276+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:31.196198+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:31.198381+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:31.202351+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:31.209381+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:31.257379+00:00", "trade", 10.0787, 95.0]
["2026-09-17T17:12:31.261895+00:00", "trade", 10.0787, 66.0]
["2026-09-17T17:12:31.319350+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:12:33.581917+00:00", "trade", 10.0776, 1.0]
["2026-09-17T17:12:37.336145+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.338636+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.339308+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.339463+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.339704+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.339709+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:37.340826+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:39.480757+00:00", "trade", 10.0776, 1.0]
["2026-09-17T17:12:40.683753+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:41.441005+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:41.441681+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:41.441957+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:41.457021+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:12:41.460299+00:00", "trade", 10.05, 502.0]
["2026-09-17T17:12:42.486927+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:12:42.486933+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:12:42.487036+00:00", "trade", 10.055, 478.0]
["2026-09-17T17:12:43.005872+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:12:43.350222+00:00", "trade", 10.0615, 4.0]
["2026-09-17T17:12:43.761676+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:12:43.896496+00:00", "trade", 10.0761, 1.0]
["2026-09-17T17:12:44.083280+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:12:45.027112+00:00", "trade", 10.055, 5.0]
["2026-09-17T17:12:45.027530+00:00", "trade", 10.05, 5.0]
["2026-09-17T17:12:45.037803+00:00", "trade", 10.055, 95.0]
["2026-09-17T17:12:45.039929+00:00", "trade", 10.05, 95.0]
["2026-09-17T17:12:45.077013+00:00", "trade", 10.055, 509.0]
["2026-09-17T17:12:45.108161+00:00", "trade", 10.055, 420.0]
["2026-09-17T17:12:45.109110+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.151386+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.242400+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:12:45.257268+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.268424+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.268881+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.712817+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.713258+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:45.713709+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:46.243895+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:12:46.244999+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:46.552420+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:46.552901+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:46.887212+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:46.988202+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:48.260407+00:00", "trade", 10.0784, 32.0]
["2026-09-17T17:12:48.265246+00:00", "trade", 10.0784, 27.0]
["2026-09-17T17:12:48.267282+00:00", "trade", 10.0784, 14.0]
["2026-09-17T17:12:49.215291+00:00", "trade", 10.0559, 1.0]
["2026-09-17T17:12:49.993580+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:49.993701+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.093372+00:00", "trade", 10.055, 389.0]
["2026-09-17T17:12:50.093375+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:12:50.093969+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.094410+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.094556+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.226134+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.226174+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.227853+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.227893+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.227933+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.409510+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:50.421995+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:52.495606+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:12:55.063918+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:55.126334+00:00", "trade", 10.0771, 1.0]
["2026-09-17T17:12:55.592662+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:12:56.116207+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:56.252171+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:56.331440+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:56.578001+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:58.025988+00:00", "trade", 10.0611, 15.0]
["2026-09-17T17:12:58.747224+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:58.747665+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:12:59.958537+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:00.003319+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:00.241390+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:00.731521+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:13:01.078282+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:01.939021+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:01.942304+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:01.942780+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:02.013684+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:02.304260+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:03.519417+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:04.307951+00:00", "trade", 10.0768, 46.0]
["2026-09-17T17:13:04.309352+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:04.607199+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:13:05.573402+00:00", "trade", 10.0768, 1.0]
["2026-09-17T17:13:05.574844+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:06.968948+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:13:06.970020+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.016916+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.017393+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.519478+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.641829+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.641879+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:07.647517+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:08.226024+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:08.226465+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:08.262476+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:08.359747+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:09.509043+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:09.637042+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:10.095273+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:10.096035+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:10.122363+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:10.329631+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:10.496924+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:11.915806+00:00", "trade", 10.0553, 2.0]
["2026-09-17T17:13:12.837444+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:12.876497+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:14.886228+00:00", "trade", 10.0756, 50.0]
["2026-09-17T17:13:15.102668+00:00", "trade", 10.055, 11.0]
["2026-09-17T17:13:15.103778+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:15.221378+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.152244+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.172727+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.172968+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.173925+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.178852+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.179288+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.186611+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.187052+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.651442+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.750833+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.751274+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:16.751756+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:17.518124+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:17.637283+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:17.815943+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:17.943983+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.344816+00:00", "trade", 10.0768, 1.0]
["2026-09-17T17:13:18.344846+00:00", "trade", 10.0768, 1.0]
["2026-09-17T17:13:18.449537+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.449652+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.451270+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.451351+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.523212+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.523252+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:18.643301+00:00", "trade", 10.0562, 3.0]
["2026-09-17T17:13:19.097216+00:00", "trade", 10.0768, 30.0]
["2026-09-17T17:13:19.253289+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:19.998613+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:20.199189+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:13:20.200153+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:20.203641+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:20.203641+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:20.451281+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:25.645625+00:00", "trade", 10.0599, 11.0]
["2026-09-17T17:13:26.736808+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:13:27.569737+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:13:27.571724+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:13:27.897297+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:29.476196+00:00", "trade", 10.0784, 33.0]
["2026-09-17T17:13:29.481835+00:00", "trade", 10.0784, 1.0]
["2026-09-17T17:13:29.484105+00:00", "trade", 10.0784, 19.0]
["2026-09-17T17:13:29.486992+00:00", "trade", 10.0784, 12.0]
["2026-09-17T17:13:30.003341+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:31.023664+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:13:31.024675+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:13:31.024747+00:00", "trade", 10.0767, 41.0]
["2026-09-17T17:13:32.853664+00:00", "trade", 10.0586, 14.0]
["2026-09-17T17:13:35.259636+00:00", "trade", 10.055, 185.0]
["2026-09-17T17:13:38.743512+00:00", "trade", 10.055, 9.0]
["2026-09-17T17:13:40.404867+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:13:41.300849+00:00", "trade", 10.0756, 1.0]
["2026-09-17T17:13:42.342833+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:44.021791+00:00", "trade", 10.055, 4.0]
["2026-09-17T17:13:44.022135+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:44.022731+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:44.171551+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:45.927171+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:13:45.928720+00:00", "trade", 10.055, 236.0]
["2026-09-17T17:13:46.334154+00:00", "trade", 10.0755, 1.0]
["2026-09-17T17:13:46.775192+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:46.776470+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:47.541727+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:47.541727+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:47.542363+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:48.216372+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:13:48.217232+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:13:48.217545+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:13:48.217684+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:13:48.350747+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:48.351188+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:48.510838+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:51.009787+00:00", "trade", 10.0549, 3.0]
["2026-09-17T17:13:51.517055+00:00", "trade", 10.0549, 2.0]
["2026-09-17T17:13:52.175613+00:00", "trade", 10.0663, 5.0]
["2026-09-17T17:13:55.607859+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:13:56.164599+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.165085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.165928+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.634638+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.634718+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.635199+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.635640+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.736711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.828264+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.929535+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:56.930412+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:57.033126+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:57.051455+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:57.122778+00:00", "trade", 10.055, 453.0]
["2026-09-17T17:13:57.122910+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:57.209040+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:13:57.209065+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:00.003371+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:00.744045+00:00", "trade", 10.0599, 850.0]
["2026-09-17T17:14:00.744179+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:00.831908+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:01.054254+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:14:03.862240+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:03.862681+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:03.862786+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:03.863267+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:03.863347+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:04.018294+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:14:04.019279+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:04.119392+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:04.371972+00:00", "trade", 10.0501, 250.0]
["2026-09-17T17:14:05.716959+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:14:05.955270+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:14:05.976059+00:00", "trade", 10.0552, 10.0]
["2026-09-17T17:14:07.534660+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:07.999892+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:08.218924+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:08.277331+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:14:08.277468+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:08.279953+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:08.381711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:08.382658+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.089200+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.089837+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.090538+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.096287+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.176113+00:00", "trade", 10.0781, 100.0]
["2026-09-17T17:14:10.350572+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.402686+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.402857+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403075+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:14:10.403078+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:14:10.403153+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:10.403157+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403175+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:14:10.403213+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403259+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403262+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403265+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403265+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403271+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403271+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403274+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403274+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403280+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403280+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403283+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403283+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403286+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:14:10.403289+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:14:10.403289+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:14:10.403295+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:14:10.403295+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403298+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403301+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403301+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403303+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403303+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403310+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403367+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403370+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:14:10.403374+00:00", "trade", 10.06, 454.0]
["2026-09-17T17:14:10.403376+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:10.403388+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:14:10.403424+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403428+00:00", "trade", 10.06, 708.0]
["2026-09-17T17:14:10.403428+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403473+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403484+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403493+00:00", "trade", 10.06, 146.0]
["2026-09-17T17:14:10.403493+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403499+00:00", "trade", 10.06, 1700.0]
["2026-09-17T17:14:10.403503+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403503+00:00", "trade", 10.06, 18.0]
["2026-09-17T17:14:10.403505+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:10.403511+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:14:10.403511+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:10.403514+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:10.403573+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403583+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:14:10.403644+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:10.403684+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:10.403704+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:10.403734+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:10.403789+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403799+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403859+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403869+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403879+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403909+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403909+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403954+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403959+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.403999+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404155+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:14:10.404235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404476+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404476+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404556+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404591+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404636+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404836+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404836+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404836+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404836+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404872+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404877+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404992+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.404997+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.405874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.406435+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.410482+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410548+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410623+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410665+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410701+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410731+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410765+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.410804+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:14:10.422228+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.422238+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.482221+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.482461+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.482897+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.853700+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:10.854221+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.018643+00:00", "trade", 10.0774, 19.0]
["2026-09-17T17:14:11.205216+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.480346+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.487664+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.507348+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:14:11.513796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.514673+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:11.948453+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:14:11.949410+00:00", "trade", 10.0698, 10.0]
["2026-09-17T17:14:12.749597+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:12.750038+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:12.750549+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:13.255321+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:13.877506+00:00", "trade", 10.0774, 14.0]
["2026-09-17T17:14:13.883953+00:00", "trade", 10.0774, 6.0]
["2026-09-17T17:14:13.886335+00:00", "trade", 10.0774, 33.0]
["2026-09-17T17:14:14.262229+00:00", "trade", 10.065, 34.0]
["2026-09-17T17:14:15.397975+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:14:15.800658+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:14:16.013017+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:14:16.027115+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:14:17.175196+00:00", "trade", 10.0774, 100.0]
["2026-09-17T17:14:17.367345+00:00", "trade", 10.06, 83.0]
["2026-09-17T17:14:17.367979+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.368114+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.368219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.368300+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.369365+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:17.369818+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.373629+00:00", "trade", 10.06, 27.0]
["2026-09-17T17:14:17.376510+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:14:17.378970+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:17.379054+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:18.370781+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.370811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.370851+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.449599+00:00", "trade", 10.06, 50.0]
["2026-09-17T17:14:18.449602+00:00", "trade", 10.06, 6.0]
["2026-09-17T17:14:18.449733+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.450601+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.450731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.452370+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.685886+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.686407+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.686447+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.686527+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.686928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.687083+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.839808+00:00", "trade", 10.0601, 3000.0]
["2026-09-17T17:14:18.840413+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.841040+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.841220+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.842137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.842178+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.842418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.842894+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.893314+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.893515+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:18.893951+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:19.009992+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:19.637673+00:00", "trade", 10.0587, 1.0]
["2026-09-17T17:14:19.638713+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:19.814933+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:19.815028+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:19.815895+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.379116+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.472067+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.473385+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.499237+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.499477+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.499753+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.499953+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.638773+00:00", "trade", 10.065, 345.0]
["2026-09-17T17:14:20.639360+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.639721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.645124+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.897482+00:00", "trade", 10.0582, 1.0]
["2026-09-17T17:14:20.898366+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.903604+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:20.944325+00:00", "trade", 10.0582, 19.0]
["2026-09-17T17:14:21.010879+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.012483+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.017558+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:14:21.018121+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.018563+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.018603+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.018643+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.295639+00:00", "trade", 10.0771, 200.0]
["2026-09-17T17:14:21.373547+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:21.373998+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.067753+00:00", "trade", 10.0737, 300.0]
["2026-09-17T17:14:22.069268+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.069268+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.069424+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.069865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.070145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.070306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:22.070747+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:26.776044+00:00", "trade", 10.0771, 11.0]
["2026-09-17T17:14:26.782759+00:00", "trade", 10.0771, 18.0]
["2026-09-17T17:14:27.642437+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:28.372796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:28.372796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:28.374074+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:29.334906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:29.335387+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:29.335467+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:29.517414+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:30.003397+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:30.947516+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:14:31.491819+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:31.592599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.013536+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.073478+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.073549+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:33.074005+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074005+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074005+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074005+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074401+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074441+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074481+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.074922+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.096408+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.114855+00:00", "trade", 10.059, 1.0]
["2026-09-17T17:14:33.115889+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.734166+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.734196+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:33.734657+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:35.676208+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.729896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:37.871471+00:00", "trade", 10.0655, 1.0]
["2026-09-17T17:14:38.216290+00:00", "trade", 10.0605, 3000.0]
["2026-09-17T17:14:38.217316+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.217574+00:00", "trade", 10.0609, 61.0]
["2026-09-17T17:14:38.217822+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.218634+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:38.279333+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.086555+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.140482+00:00", "trade", 10.065, 39.0]
["2026-09-17T17:14:39.140921+00:00", "trade", 10.06, 433.0]
["2026-09-17T17:14:39.140974+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.141490+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.141536+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.455386+00:00", "trade", 10.0769, 33.0]
["2026-09-17T17:14:39.462732+00:00", "trade", 10.0769, 31.0]
["2026-09-17T17:14:39.465008+00:00", "trade", 10.0769, 18.0]
["2026-09-17T17:14:39.465878+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.466930+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:14:39.467432+00:00", "trade", 10.0769, 5.0]
["2026-09-17T17:14:39.468990+00:00", "trade", 10.0769, 7.0]
["2026-09-17T17:14:39.698989+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:14:39.700035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.701473+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.799627+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.803867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:39.869047+00:00", "trade", 10.0586, 4.0]
["2026-09-17T17:14:41.039869+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:41.040350+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:41.040711+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.589171+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.590379+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.591156+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.591176+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.595722+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:42.639671+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.101781+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.108422+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.115243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.115544+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.115865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:43.272157+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:44.991339+00:00", "trade", 10.0651, 1.0]
["2026-09-17T17:14:46.915917+00:00", "trade", 10.0651, 100.0]
["2026-09-17T17:14:47.210916+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.210916+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.210921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.213517+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.221685+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:14:47.222238+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.222709+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.222759+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.260855+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:47.261331+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:48.776347+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:48.776868+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:48.776903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:48.777149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.976238+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.976929+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.977095+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.977375+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.977896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.977977+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.978934+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.980337+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:49.980337+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:51.150597+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:51.549447+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:51.549928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:52.949544+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:52.950090+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:52.950090+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:52.950581+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:14:52.960913+00:00", "trade", 10.065, 17.0]
["2026-09-17T17:14:52.968765+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:14:53.006234+00:00", "trade", 10.0594, 23.0]
["2026-09-17T17:14:54.697838+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:14:57.704568+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:14:57.704598+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:14:58.026860+00:00", "trade", 10.0594, 15.0]
["2026-09-17T17:14:59.999510+00:00", "trade", 10.0767, 25.0]
["2026-09-17T17:15:00.003418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:00.527344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:00.591948+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.326858+00:00", "trade", 10.0638, 3000.0]
["2026-09-17T17:15:01.327905+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.868321+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.868992+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.869524+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.871163+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.885145+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:15:01.886432+00:00", "trade", 10.064, 59.0]
["2026-09-17T17:15:01.892809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.968184+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.968444+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.968474+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:01.968499+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:02.299101+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:02.886198+00:00", "trade", 10.065, 400.0]
["2026-09-17T17:15:02.886815+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.005573+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.089954+00:00", "trade", 10.07, 35.0]
["2026-09-17T17:15:03.090545+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.227074+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:15:03.434398+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.641175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.882134+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:03.883257+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:04.021375+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:04.036652+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:04.036657+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:04.036867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:04.036867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:06.325439+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:06.936312+00:00", "trade", 10.0763, 15.0]
["2026-09-17T17:15:08.624663+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:15:08.797092+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:09.541122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:10.347860+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:15:10.556273+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:11.175387+00:00", "trade", 10.0645, 1.0]
["2026-09-17T17:15:13.068122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:14.243424+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:17.236210+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:15:17.237476+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:15:17.237699+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:15:17.246588+00:00", "trade", 10.06, 11.0]
["2026-09-17T17:15:17.284731+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:15:18.275860+00:00", "trade", 10.0627, 3.0]
["2026-09-17T17:15:19.627097+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.627709+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.627734+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.628055+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.630876+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.631373+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.631844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:19.631844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.419278+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.942633+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:20.943521+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.058118+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.058198+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.058599+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.281498+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:15:21.281911+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.281951+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.297255+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:15:21.298315+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:21.399030+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:22.280602+00:00", "trade", 10.065, 498.0]
["2026-09-17T17:15:22.281274+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:22.620667+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:23.204256+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:23.287609+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:15:23.332176+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:23.374329+00:00", "trade", 10.0609, 498.0]
["2026-09-17T17:15:23.375391+00:00", "trade", 10.06, 664.0]
["2026-09-17T17:15:23.383037+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:23.838576+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:24.930915+00:00", "trade", 10.0609, 181.0]
["2026-09-17T17:15:24.972047+00:00", "trade", 10.0609, 1.0]
["2026-09-17T17:15:25.082584+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:15:25.269232+00:00", "trade", 10.065, 498.0]
["2026-09-17T17:15:25.757697+00:00", "trade", 10.076, 15.0]
["2026-09-17T17:15:26.535708+00:00", "trade", 10.0632, 7.0]
["2026-09-17T17:15:27.217184+00:00", "trade", 10.0644, 1.0]
["2026-09-17T17:15:27.907697+00:00", "trade", 10.0644, 1.0]
["2026-09-17T17:15:30.003439+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:31.098498+00:00", "trade", 10.0632, 3.0]
["2026-09-17T17:15:31.530322+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:31.558850+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:31.831685+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:31.887738+00:00", "trade", 10.0632, 26.0]
["2026-09-17T17:15:31.937727+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.186339+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.233992+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.344305+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.539529+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.660327+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.849352+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:32.883555+00:00", "trade", 10.0609, 14.0]
["2026-09-17T17:15:32.884686+00:00", "trade", 10.065, 91.0]
["2026-09-17T17:15:33.300335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:33.520369+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:35.058000+00:00", "trade", 10.0643, 1.0]
["2026-09-17T17:15:35.118240+00:00", "trade", 10.06, 52.0]
["2026-09-17T17:15:38.379322+00:00", "trade", 10.0619, 100.0]
["2026-09-17T17:15:38.379333+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:38.654124+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:15:38.654152+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:15:38.654254+00:00", "trade", 10.065, 80.0]
["2026-09-17T17:15:39.524946+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:41.179379+00:00", "trade", 10.0639, 1.0]
["2026-09-17T17:15:41.196601+00:00", "trade", 10.0759, 100.0]
["2026-09-17T17:15:42.249484+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.437420+00:00", "trade", 10.0639, 6.0]
["2026-09-17T17:15:42.442348+00:00", "trade", 10.0639, 3.0]
["2026-09-17T17:15:42.512631+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.557132+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.557162+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.557182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.557202+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.559928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.559963+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.560725+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:42.965754+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:43.013934+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:43.015332+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:45.103677+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:45.103677+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:45.103728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:45.948809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:46.609622+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:48.305653+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:48.306170+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:49.011283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:49.011443+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:51.518839+00:00", "trade", 10.0612, 12.0]
["2026-09-17T17:15:52.058900+00:00", "trade", 10.0759, 43.0]
["2026-09-17T17:15:52.651259+00:00", "trade", 10.065, 21.0]
["2026-09-17T17:15:52.673088+00:00", "trade", 10.065, 49.0]
["2026-09-17T17:15:53.618643+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:15:53.696150+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:15:53.696644+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:53.697125+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.695732+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:15:54.696333+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.696729+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.699330+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.699811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.903596+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.903957+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.904479+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.904960+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.904960+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.905436+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.920286+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:54.920722+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:55.982976+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:15:57.070023+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:57.070343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:57.070343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:57.141702+00:00", "trade", 10.061, 1.0]
["2026-09-17T17:15:57.414412+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:57.579149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.176306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.244212+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.470093+00:00", "trade", 10.0601, 1500.0]
["2026-09-17T17:15:59.470721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.475428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.475428+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.537185+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.578598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.578638+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:15:59.584597+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:00.003465+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:01.615501+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:01.615621+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:01.622842+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:16:01.623821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:04.975750+00:00", "trade", 10.0613, 4.0]
["2026-09-17T17:16:05.891358+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:05.898570+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:06.298691+00:00", "trade", 10.0603, 1.0]
["2026-09-17T17:16:06.757511+00:00", "trade", 10.0624, 3.0]
["2026-09-17T17:16:07.009915+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:07.010451+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:08.131605+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:08.657181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:08.938229+00:00", "trade", 10.0603, 100.0]
["2026-09-17T17:16:09.023307+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:09.841546+00:00", "trade", 10.0665, 100.0]
["2026-09-17T17:16:11.439186+00:00", "trade", 10.0601, 107.0]
["2026-09-17T17:16:11.526802+00:00", "trade", 10.0626, 4.0]
["2026-09-17T17:16:12.521763+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:13.494674+00:00", "trade", 10.0623, 261.0]
["2026-09-17T17:16:13.838729+00:00", "trade", 10.065, 900.0]
["2026-09-17T17:16:13.839601+00:00", "trade", 10.065, 3093.0]
["2026-09-17T17:16:13.844785+00:00", "trade", 10.065, 211.0]
["2026-09-17T17:16:14.845817+00:00", "trade", 10.06, 513.0]
["2026-09-17T17:16:17.078207+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:16:18.960970+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:16:19.192007+00:00", "trade", 10.0745, 56.0]
["2026-09-17T17:16:20.782570+00:00", "trade", 10.0636, 2.0]
["2026-09-17T17:16:20.782634+00:00", "trade", 10.0634, 2.0]
["2026-09-17T17:16:20.961111+00:00", "trade", 10.0634, 19.0]
["2026-09-17T17:16:21.352591+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.352941+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:16:21.353874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.353994+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.354475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.356149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.357798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.376082+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.437944+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:21.487836+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:16:23.625290+00:00", "trade", 10.0665, 16.0]
["2026-09-17T17:16:23.700517+00:00", "trade", 10.065, 135.0]
["2026-09-17T17:16:25.067814+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:16:25.935403+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:28.878123+00:00", "trade", 10.06, 473.0]
["2026-09-17T17:16:29.380078+00:00", "trade", 10.0744, 200.0]
["2026-09-17T17:16:29.518170+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:30.003505+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:30.010006+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:30.010487+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:30.602245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:32.544718+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:32.616013+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:35.164591+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:16:35.175955+00:00", "trade", 10.06, 1423.0]
["2026-09-17T17:16:35.175966+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:35.937057+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:16:36.345538+00:00", "trade", 10.0741, 70.0]
["2026-09-17T17:16:36.402061+00:00", "trade", 10.0628, 2.0]
["2026-09-17T17:16:36.410898+00:00", "trade", 10.0593, 17.0]
["2026-09-17T17:16:36.418254+00:00", "trade", 10.0615, 6.0]
["2026-09-17T17:16:36.456339+00:00", "trade", 10.065, 8.0]
["2026-09-17T17:16:36.465631+00:00", "trade", 10.065, 3.0]
["2026-09-17T17:16:36.870097+00:00", "trade", 10.065, 101.0]
["2026-09-17T17:16:38.035118+00:00", "trade", 10.065, 34.0]
["2026-09-17T17:16:41.382468+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:16:47.683994+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:16:47.683997+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:16:47.683997+00:00", "trade", 10.06, 21.0]
["2026-09-17T17:16:47.684000+00:00", "trade", 10.06, 21.0]
["2026-09-17T17:16:47.684000+00:00", "trade", 10.06, 746.0]
["2026-09-17T17:16:47.684015+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:16:47.684018+00:00", "trade", 10.06, 154.0]
["2026-09-17T17:16:47.684018+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:16:47.684021+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:16:47.684273+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:16:47.684282+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:16:47.684285+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:16:47.684457+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:16:47.684457+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684457+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684457+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684460+00:00", "trade", 10.06, 205.0]
["2026-09-17T17:16:47.684462+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684462+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684466+00:00", "trade", 10.06, 1400.0]
["2026-09-17T17:16:47.684466+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:16:47.684466+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:16:47.684469+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:16:47.684472+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:16:47.684472+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:16:47.684522+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684552+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684587+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684677+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684722+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684868+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:16:47.684923+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:16:47.684926+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:16:47.684983+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685193+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685228+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685314+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685354+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685356+00:00", "trade", 10.06, 77.0]
["2026-09-17T17:16:47.685514+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685554+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.685750+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.687313+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.687313+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.687955+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.719675+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.724286+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.785492+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:47.881131+00:00", "trade", 10.05, 244.0]
["2026-09-17T17:16:50.118447+00:00", "trade", 10.0546, 9000.0]
["2026-09-17T17:16:51.119451+00:00", "trade", 10.05, 437.0]
["2026-09-17T17:16:51.471421+00:00", "trade", 10.055, 3000.0]
["2026-09-17T17:16:51.713043+00:00", "trade", 10.055, 3000.0]
["2026-09-17T17:16:51.971625+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:51.971705+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:52.964044+00:00", "trade", 10.0597, 31.0]
["2026-09-17T17:16:53.124332+00:00", "trade", 10.0537, 1000.0]
["2026-09-17T17:16:55.125568+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:16:55.125712+00:00", "trade", 10.05, 361.0]
["2026-09-17T17:16:55.125745+00:00", "trade", 10.055, 147.0]
["2026-09-17T17:16:55.131847+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:55.203140+00:00", "trade", 10.055, 50.0]
["2026-09-17T17:16:55.204079+00:00", "trade", 10.055, 35.0]
["2026-09-17T17:16:55.204199+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:55.204555+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:55.205076+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:55.340884+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:56.433715+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:16:58.032307+00:00", "trade", 10.0594, 15.0]
["2026-09-17T17:16:59.076915+00:00", "trade", 10.0723, 22.0]
["2026-09-17T17:16:59.126653+00:00", "trade", 10.05, 571.0]
["2026-09-17T17:16:59.160004+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:00.003536+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:01.309449+00:00", "trade", 10.0543, 2.0]
["2026-09-17T17:17:03.126569+00:00", "trade", 10.05, 422.0]
["2026-09-17T17:17:03.126708+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:17:03.127687+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:03.186913+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:04.609567+00:00", "trade", 10.0593, 39.0]
["2026-09-17T17:17:05.222844+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:05.223851+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:05.291557+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:06.343977+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:06.356596+00:00", "trade", 10.0722, 23.0]
["2026-09-17T17:17:06.361777+00:00", "trade", 10.0722, 18.0]
["2026-09-17T17:17:07.006909+00:00", "trade", 10.0586, 1.0]
["2026-09-17T17:17:07.006954+00:00", "trade", 10.0586, 1.0]
["2026-09-17T17:17:08.007907+00:00", "trade", 10.05, 521.0]
["2026-09-17T17:17:08.009240+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:08.009681+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:12.748642+00:00", "trade", 10.055, 498.0]
["2026-09-17T17:17:14.210626+00:00", "trade", 10.0558, 498.0]
["2026-09-17T17:17:14.212018+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:14.212018+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:14.212454+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:14.259711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:14.292904+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:17:14.724392+00:00", "trade", 10.05, 2485.0]
["2026-09-17T17:17:15.505050+00:00", "trade", 10.055, 498.0]
["2026-09-17T17:17:16.506064+00:00", "trade", 10.05, 515.0]
["2026-09-17T17:17:17.345476+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:17.636331+00:00", "trade", 10.0556, 2.0]
["2026-09-17T17:17:17.757092+00:00", "trade", 10.0575, 3.0]
["2026-09-17T17:17:17.806410+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:17.807465+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:17.808740+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:17:17.883526+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:17.883967+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:18.100798+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:20.198678+00:00", "trade", 10.0585, 100.0]
["2026-09-17T17:17:20.333207+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:20.333643+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:21.294760+00:00", "trade", 10.0717, 2.0]
["2026-09-17T17:17:21.635030+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:21.965617+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:22.092684+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:22.978302+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:22.978818+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:22.979304+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:24.008238+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:26.135826+00:00", "trade", 10.0543, 3000.0]
["2026-09-17T17:17:27.216725+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.217254+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:17:27.217257+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:17:27.217321+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.217762+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.218228+00:00", "trade", 10.055, 187.0]
["2026-09-17T17:17:27.218228+00:00", "trade", 10.055, 700.0]
["2026-09-17T17:17:27.218283+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.218323+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.218759+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:27.219022+00:00", "trade", 10.055, 185.0]
["2026-09-17T17:17:27.219082+00:00", "trade", 10.055, 4.0]
["2026-09-17T17:17:27.219139+00:00", "trade", 10.055, 261.0]
["2026-09-17T17:17:27.219145+00:00", "trade", 10.055, 370.0]
["2026-09-17T17:17:27.220093+00:00", "trade", 10.055, 339.0]
["2026-09-17T17:17:27.220168+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:27.316432+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:29.221208+00:00", "trade", 10.05, 584.0]
["2026-09-17T17:17:29.477370+00:00", "trade", 10.06, 88.0]
["2026-09-17T17:17:29.478377+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:29.478417+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:29.478899+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:29.484169+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:17:30.003563+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:31.204128+00:00", "trade", 10.0582, 1.0]
["2026-09-17T17:17:31.296169+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:31.520135+00:00", "trade", 10.0558, 200.0]
["2026-09-17T17:17:32.885631+00:00", "trade", 10.0568, 14.0]
["2026-09-17T17:17:33.125052+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:17:34.269691+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:34.561500+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:35.336596+00:00", "trade", 10.0567, 11.0]
["2026-09-17T17:17:35.647404+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:35.648397+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:35.648924+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:35.649903+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:17:35.937586+00:00", "trade", 10.06, 24.0]
["2026-09-17T17:17:35.938959+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:35.939856+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:17:36.367203+00:00", "trade", 10.055, 3.0]
["2026-09-17T17:17:36.387742+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:36.427015+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:17:36.433992+00:00", "trade", 10.055, 3.0]
["2026-09-17T17:17:37.196805+00:00", "trade", 10.0567, 6.0]
["2026-09-17T17:17:39.466630+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:39.467081+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:39.495076+00:00", "trade", 10.0582, 1.0]
["2026-09-17T17:17:39.696159+00:00", "trade", 10.0549, 3.0]
["2026-09-17T17:17:39.699780+00:00", "trade", 10.0549, 2.0]
["2026-09-17T17:17:40.180350+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:17:41.048374+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:41.048374+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:41.048815+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:41.059670+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:17:41.061264+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:17:41.065447+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:17:41.068635+00:00", "trade", 10.055, 4.0]
["2026-09-17T17:17:41.516248+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:43.272162+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:43.273054+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:45.210954+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:45.211261+00:00", "trade", 10.055, 165.0]
["2026-09-17T17:17:45.212987+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.414374+00:00", "trade", 10.0501, 20.0]
["2026-09-17T17:17:49.415388+00:00", "trade", 10.055, 96.0]
["2026-09-17T17:17:49.415393+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.415640+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.415892+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.415895+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.416166+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:49.416415+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:49.416476+00:00", "trade", 10.05, 406.0]
["2026-09-17T17:17:49.615043+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:49.615479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:50.855726+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:51.520503+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:51.521175+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:51.521766+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:51.939836+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:51.940117+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.014025+00:00", "trade", 10.05, 300.0]
["2026-09-17T17:17:52.015100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.016905+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.016905+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.024033+00:00", "trade", 10.055, 600.0]
["2026-09-17T17:17:52.024036+00:00", "trade", 10.055, 953.0]
["2026-09-17T17:17:52.026583+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.038043+00:00", "trade", 10.0581, 53.0]
["2026-09-17T17:17:52.049191+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:52.075554+00:00", "trade", 10.071, 36.0]
["2026-09-17T17:17:52.079725+00:00", "trade", 10.071, 26.0]
["2026-09-17T17:17:52.081938+00:00", "trade", 10.071, 5.0]
["2026-09-17T17:17:53.706098+00:00", "trade", 10.0564, 27.0]
["2026-09-17T17:17:54.449078+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:55.135337+00:00", "trade", 10.0581, 1.0]
["2026-09-17T17:17:55.136755+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:56.015161+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:56.164611+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:17:56.165764+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:17:56.166984+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:18:00.003584+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:00.278989+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:00.278989+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:00.279465+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:00.281389+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:00.390127+00:00", "trade", 10.06, 29.0]
["2026-09-17T17:18:00.941445+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:04.920290+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:04.920325+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:04.928419+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:04.928855+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:04.929276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:05.064533+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:05.065025+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:06.019700+00:00", "trade", 10.055, 754.0]
["2026-09-17T17:18:07.516708+00:00", "trade", 10.0581, 1.0]
["2026-09-17T17:18:07.518103+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.541950+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.657705+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.676991+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.782467+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.782908+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.886059+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:07.969407+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.490457+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.503178+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.686624+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.695194+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.826327+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.828808+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:08.904748+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:09.018720+00:00", "trade", 10.0705, 100.0]
["2026-09-17T17:18:09.020068+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:10.056378+00:00", "trade", 10.0538, 6.0]
["2026-09-17T17:18:14.216110+00:00", "trade", 10.0705, 13.0]
["2026-09-17T17:18:17.595318+00:00", "trade", 10.055, 99.0]
["2026-09-17T17:18:17.595318+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:18:17.599303+00:00", "trade", 10.05, 99.0]
["2026-09-17T17:18:17.599333+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:18:18.370085+00:00", "trade", 10.0581, 1.0]
["2026-09-17T17:18:20.190218+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:20.698091+00:00", "trade", 10.0557, 100.0]
["2026-09-17T17:18:20.968284+00:00", "trade", 10.0552, 19.0]
["2026-09-17T17:18:23.103901+00:00", "trade", 10.0583, 4.0]
["2026-09-17T17:18:23.104923+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:18:23.105001+00:00", "trade", 10.0553, 4.0]
["2026-09-17T17:18:23.105979+00:00", "trade", 10.0546, 1.0]
["2026-09-17T17:18:23.171208+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:23.204202+00:00", "trade", 10.055, 880.0]
["2026-09-17T17:18:23.244413+00:00", "trade", 10.0565, 12.0]
["2026-09-17T17:18:23.245520+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:23.430214+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:23.430555+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:24.205224+00:00", "trade", 10.05, 620.0]
["2026-09-17T17:18:25.183527+00:00", "trade", 10.055, 26.0]
["2026-09-17T17:18:25.988047+00:00", "trade", 10.055, 98.0]
["2026-09-17T17:18:26.828833+00:00", "trade", 10.055, 673.0]
["2026-09-17T17:18:29.036856+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:18:29.206111+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.003599+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.221317+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.313858+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.345959+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.708998+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:30.709439+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:31.534548+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:33.721532+00:00", "trade", 10.055, 40.0]
["2026-09-17T17:18:33.722660+00:00", "trade", 10.055, 69.0]
["2026-09-17T17:18:33.808410+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:33.921283+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.034377+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.151115+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.685091+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.786026+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.791685+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:34.894440+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:35.802616+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:37.613936+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:18:38.164703+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:38.730776+00:00", "trade", 10.058, 63.0]
["2026-09-17T17:18:39.137425+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:18:39.373700+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:18:39.375802+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:18:39.402865+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:39.403341+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:41.322759+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:18:41.470977+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:41.602175+00:00", "trade", 10.0557, 100.0]
["2026-09-17T17:18:45.210111+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:47.775893+00:00", "trade", 10.0541, 10.0]
["2026-09-17T17:18:49.793214+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:49.793239+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:49.823010+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:50.791100+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:18:51.162316+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:18:52.163344+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:18:52.163699+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:18:56.416473+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:56.417515+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:57.123409+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:18:57.125433+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:18:57.420923+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:57.421640+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:58.051911+00:00", "trade", 10.0536, 15.0]
["2026-09-17T17:18:58.268171+00:00", "trade", 10.0543, 13.0]
["2026-09-17T17:18:58.716174+00:00", "trade", 10.0686, 30.0]
["2026-09-17T17:18:59.020199+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:18:59.607213+00:00", "trade", 10.0541, 22.0]
["2026-09-17T17:18:59.612571+00:00", "trade", 10.0541, 12.0]
["2026-09-17T17:18:59.615693+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:18:59.618360+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:18:59.620991+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:18:59.623740+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:18:59.625815+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:18:59.628915+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:18:59.631538+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:18:59.634785+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:18:59.637284+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:18:59.638379+00:00", "trade", 10.0541, 13.0]
["2026-09-17T17:18:59.642039+00:00", "trade", 10.0541, 6.0]
["2026-09-17T17:18:59.643969+00:00", "trade", 10.0541, 6.0]
["2026-09-17T17:18:59.927133+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:00.003625+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:00.595172+00:00", "trade", 10.0686, 1.0]
["2026-09-17T17:19:00.598952+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:19:01.329809+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:19:02.857438+00:00", "trade", 10.0686, 23.0]
["2026-09-17T17:19:02.858422+00:00", "trade", 10.055, 90.0]
["2026-09-17T17:19:02.858425+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:02.858671+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:02.858921+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:02.858933+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:02.859195+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:02.859447+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:03.130660+00:00", "trade", 10.0537, 32.0]
["2026-09-17T17:19:03.132016+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:03.460843+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:03.722807+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:03.935898+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:19:04.048366+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:19:04.160966+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:19:04.624904+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:04.726140+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:10.780245+00:00", "trade", 10.0543, 4.0]
["2026-09-17T17:19:12.551519+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:12.735297+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:13.531357+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:13.929580+00:00", "trade", 10.0685, 11.0]
["2026-09-17T17:19:14.416764+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:14.417245+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:14.424527+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:14.570294+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:16.376501+00:00", "trade", 10.0541, 2.0]
["2026-09-17T17:19:16.381950+00:00", "trade", 10.0541, 4.0]
["2026-09-17T17:19:16.385048+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:19:16.701787+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:16.702263+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:17.115687+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:17.278080+00:00", "trade", 10.059, 12.0]
["2026-09-17T17:19:17.407691+00:00", "trade", 10.055, 18.0]
["2026-09-17T17:19:18.864174+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:18.897222+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:18.975978+00:00", "trade", 10.0542, 1.0]
["2026-09-17T17:19:19.192716+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:19.215806+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:19.409426+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:19.476035+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:19.623215+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:19.667431+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:20.273185+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:20.275154+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:19:20.311661+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:19:22.597464+00:00", "trade", 10.0685, 100.0]
["2026-09-17T17:19:23.788689+00:00", "trade", 10.0577, 100.0]
["2026-09-17T17:19:25.123251+00:00", "trade", 10.06, 1300.0]
["2026-09-17T17:19:25.338512+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:19:25.673524+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:19:26.201076+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:26.218001+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:26.492241+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:19:28.795946+00:00", "trade", 10.0685, 100.0]
["2026-09-17T17:19:29.296622+00:00", "trade", 10.0547, 6.0]
["2026-09-17T17:19:29.302168+00:00", "trade", 10.0547, 3.0]
["2026-09-17T17:19:29.304276+00:00", "trade", 10.0547, 2.0]
["2026-09-17T17:19:29.307223+00:00", "trade", 10.0547, 1.0]
["2026-09-17T17:19:30.003651+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:30.486910+00:00", "trade", 10.0544, 31.0]
["2026-09-17T17:19:32.418012+00:00", "trade", 10.0576, 100.0]
["2026-09-17T17:19:32.888479+00:00", "trade", 10.0544, 14.0]
["2026-09-17T17:19:33.102508+00:00", "trade", 10.0576, 1.0]
["2026-09-17T17:19:33.102535+00:00", "trade", 10.0576, 1.0]
["2026-09-17T17:19:34.488479+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:19:36.379982+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:36.581527+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:36.716693+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:37.043895+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:19:37.386314+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:19:38.116390+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:38.317413+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:38.317874+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:39.636765+00:00", "trade", 10.0621, 16.0]
["2026-09-17T17:19:40.617312+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:19:40.619988+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:19:45.791522+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:45.791722+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:46.238305+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:46.867297+00:00", "trade", 10.0547, 84.0]
["2026-09-17T17:19:46.868430+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:46.869472+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:46.978186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:47.524246+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:48.356577+00:00", "trade", 10.0547, 10.0]
["2026-09-17T17:19:48.362681+00:00", "trade", 10.0547, 1.0]
["2026-09-17T17:19:51.837932+00:00", "trade", 10.0544, 2.0]
["2026-09-17T17:19:52.666469+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:53.316536+00:00", "trade", 10.0619, 100.0]
["2026-09-17T17:19:54.216183+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:54.584539+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:55.372119+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:56.836289+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:56.953868+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:59.038695+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:59.149624+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:19:59.226477+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:00.003678+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:00.513781+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:02.349525+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:20:02.350503+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:03.249682+00:00", "trade", 10.0566, 100.0]
["2026-09-17T17:20:03.282030+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:03.284619+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:20:04.433317+00:00", "trade", 10.0585, 9.0]
["2026-09-17T17:20:04.441063+00:00", "trade", 10.0585, 2.0]
["2026-09-17T17:20:04.446133+00:00", "trade", 10.0578, 32.0]
["2026-09-17T17:20:04.453444+00:00", "trade", 10.0562, 10.0]
["2026-09-17T17:20:04.457383+00:00", "trade", 10.0562, 16.0]
["2026-09-17T17:20:04.462489+00:00", "trade", 10.0562, 8.0]
["2026-09-17T17:20:08.638294+00:00", "trade", 10.0618, 400.0]
["2026-09-17T17:20:10.530085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:10.530085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:10.560974+00:00", "trade", 10.0566, 1.0]
["2026-09-17T17:20:10.582839+00:00", "trade", 10.0566, 1.0]
["2026-09-17T17:20:10.881476+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:11.051065+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:20:11.399201+00:00", "trade", 10.0542, 6.0]
["2026-09-17T17:20:11.649180+00:00", "trade", 10.0566, 80.0]
["2026-09-17T17:20:12.839915+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:20:13.195905+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:20:15.783990+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:15.783990+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:16.418836+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:16.419317+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:18.925709+00:00", "trade", 10.0515, 20.0]
["2026-09-17T17:20:19.184969+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.296810+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.363915+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.852433+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.852869+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.971671+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:19.972112+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.177095+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.238627+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.239063+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.568422+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.568863+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:20.975514+00:00", "trade", 10.0542, 19.0]
["2026-09-17T17:20:21.626410+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:21.979846+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:22.076563+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:22.078626+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:20:23.280755+00:00", "trade", 10.0516, 84.0]
["2026-09-17T17:20:24.668841+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:24.826967+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:24.921357+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:25.053807+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:25.349536+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:26.644994+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:20:26.670796+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:26.696447+00:00", "trade", 10.0614, 200.0]
["2026-09-17T17:20:26.787248+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:26.899124+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:26.946777+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:27.057376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:28.723155+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:28.841873+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:20:29.019322+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:20:29.261633+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:20:29.549622+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:30.003703+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:33.083068+00:00", "trade", 10.055, 50.0]
["2026-09-17T17:20:33.084174+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:33.084611+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:35.073090+00:00", "trade", 10.0562, 1.0]
["2026-09-17T17:20:36.426798+00:00", "trade", 10.0548, 9.0]
["2026-09-17T17:20:36.652371+00:00", "trade", 10.055, 38.0]
["2026-09-17T17:20:36.813711+00:00", "trade", 10.0562, 1.0]
["2026-09-17T17:20:37.978924+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:38.419984+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.076767+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.076847+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.077208+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.618487+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:20:41.619509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.954810+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:20:41.955418+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:41.955854+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:42.015080+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:43.303291+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:20:43.446262+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:43.990878+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:44.177382+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:20:44.178419+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:44.932665+00:00", "trade", 10.0562, 1.0]
["2026-09-17T17:20:46.604606+00:00", "trade", 10.0591, 100.0]
["2026-09-17T17:20:47.420591+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:47.753069+00:00", "trade", 10.055, 159.0]
["2026-09-17T17:20:50.576994+00:00", "trade", 10.059, 100.0]
["2026-09-17T17:20:50.672205+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:50.672225+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:50.672986+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:50.673192+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:50.673728+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:50.674931+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.204862+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.205659+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.502481+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.794075+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:51.794135+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.794532+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:20:51.795972+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:20:51.796616+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.796891+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.810820+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:51.811261+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:52.363053+00:00", "trade", 10.0597, 1000.0]
["2026-09-17T17:20:52.404846+00:00", "trade", 10.059, 34.0]
["2026-09-17T17:20:52.966177+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:20:53.507974+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:53.967266+00:00", "trade", 10.055, 479.0]
["2026-09-17T17:20:53.967395+00:00", "trade", 10.055, 6.0]
["2026-09-17T17:20:54.720646+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:54.720652+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:20:54.721151+00:00", "trade", 10.055, 267.0]
["2026-09-17T17:20:54.721169+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:20:55.287925+00:00", "trade", 10.0555, 33.0]
["2026-09-17T17:20:57.520835+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:20:58.057739+00:00", "trade", 10.0556, 15.0]
["2026-09-17T17:20:58.836461+00:00", "trade", 10.056, 3.0]
["2026-09-17T17:20:59.720018+00:00", "trade", 10.0589, 500.0]
["2026-09-17T17:20:59.987991+00:00", "trade", 10.0556, 100.0]
["2026-09-17T17:21:00.003724+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:00.857318+00:00", "trade", 10.0556, 1.0]
["2026-09-17T17:21:01.370553+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:21:01.373554+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:21:04.431815+00:00", "trade", 10.0554, 100.0]
["2026-09-17T17:21:05.079066+00:00", "trade", 10.0585, 6.0]
["2026-09-17T17:21:07.208636+00:00", "trade", 10.056, 21.0]
["2026-09-17T17:21:07.971552+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:08.514786+00:00", "trade", 10.0585, 200.0]
["2026-09-17T17:21:08.520087+00:00", "trade", 10.0585, 100.0]
["2026-09-17T17:21:08.524192+00:00", "trade", 10.0585, 100.0]
["2026-09-17T17:21:08.661950+00:00", "trade", 10.056, 14.0]
["2026-09-17T17:21:08.666707+00:00", "trade", 10.056, 9.0]
["2026-09-17T17:21:08.669510+00:00", "trade", 10.056, 7.0]
["2026-09-17T17:21:12.576571+00:00", "trade", 10.0585, 600.0]
["2026-09-17T17:21:12.632586+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:12.688386+00:00", "trade", 10.056, 100.0]
["2026-09-17T17:21:13.355085+00:00", "trade", 10.056, 4.0]
["2026-09-17T17:21:14.856793+00:00", "trade", 10.0552, 1.0]
["2026-09-17T17:21:18.735974+00:00", "trade", 10.0581, 36.0]
["2026-09-17T17:21:21.381915+00:00", "trade", 10.0551, 1.0]
["2026-09-17T17:21:22.021316+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:22.199049+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:21:22.711427+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:21:22.712461+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:22.713361+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:21:22.803252+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:22.849908+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:22.972866+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:24.722674+00:00", "trade", 10.05, 5400.0]
["2026-09-17T17:21:26.815896+00:00", "trade", 10.058, 100.0]
["2026-09-17T17:21:26.821119+00:00", "trade", 10.058, 200.0]
["2026-09-17T17:21:27.693321+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:30.003755+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:30.240013+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:21:32.898439+00:00", "trade", 10.0558, 13.0]
["2026-09-17T17:21:33.125401+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:21:33.683187+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:37.155269+00:00", "trade", 10.058, 11.0]
["2026-09-17T17:21:37.161124+00:00", "trade", 10.058, 3.0]
["2026-09-17T17:21:37.163589+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:21:39.455792+00:00", "trade", 10.0548, 21.0]
["2026-09-17T17:21:40.005542+00:00", "trade", 10.0587, 991.0]
["2026-09-17T17:21:40.117586+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:40.573070+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:41.497267+00:00", "trade", 10.058, 1.0]
["2026-09-17T17:21:41.531110+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:41.657750+00:00", "trade", 10.0549, 100.0]
["2026-09-17T17:21:41.780779+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:42.254890+00:00", "trade", 10.058, 7.0]
["2026-09-17T17:21:44.334653+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:44.393153+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:21:45.517319+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:21:45.519514+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:21:47.736904+00:00", "trade", 10.0543, 1.0]
["2026-09-17T17:21:48.445086+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:49.617289+00:00", "trade", 10.0562, 19.0]
["2026-09-17T17:21:50.235428+00:00", "trade", 10.0572, 11.0]
["2026-09-17T17:21:50.239942+00:00", "trade", 10.0572, 5.0]
["2026-09-17T17:21:53.033630+00:00", "trade", 10.06, 79.0]
["2026-09-17T17:21:53.033843+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:21:53.033948+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:21:53.033948+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:21:53.034439+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034514+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034599+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034599+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034835+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.034995+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.035097+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:21:53.062806+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.063247+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.063688+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:53.079311+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:21:55.221348+00:00", "trade", 10.0542, 1.0]
["2026-09-17T17:21:55.236243+00:00", "trade", 10.0572, 100.0]
["2026-09-17T17:21:58.755620+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:21:59.597291+00:00", "trade", 10.0553, 100.0]
["2026-09-17T17:22:00.003781+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:02.763792+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:22:02.766291+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:22:03.796899+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:04.286968+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:22:06.086758+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:06.186711+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:06.493788+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:22:06.642501+00:00", "trade", 10.0573, 17.0]
["2026-09-17T17:22:06.648705+00:00", "trade", 10.0573, 5.0]
["2026-09-17T17:22:07.874876+00:00", "trade", 10.0552, 16.0]
["2026-09-17T17:22:11.237218+00:00", "trade", 10.0568, 14.0]
["2026-09-17T17:22:11.248621+00:00", "trade", 10.0568, 1.0]
["2026-09-17T17:22:11.252581+00:00", "trade", 10.0568, 9.0]
["2026-09-17T17:22:11.457029+00:00", "trade", 10.0563, 224.0]
["2026-09-17T17:22:12.368913+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:22:13.672147+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:13.877250+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:16.117079+00:00", "trade", 10.0568, 9.0]
["2026-09-17T17:22:16.122946+00:00", "trade", 10.0568, 5.0]
["2026-09-17T17:22:17.824867+00:00", "trade", 10.0549, 1.0]
["2026-09-17T17:22:17.956349+00:00", "trade", 10.0576, 13.0]
["2026-09-17T17:22:18.047370+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:20.977436+00:00", "trade", 10.0563, 19.0]
["2026-09-17T17:22:21.239344+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:22:21.440511+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:22:21.441584+00:00", "trade", 10.05, 573.0]
["2026-09-17T17:22:22.523520+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:22:22.526061+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:22:22.632177+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:22.931434+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:26.777481+00:00", "trade", 10.0576, 100.0]
["2026-09-17T17:22:27.158424+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:27.158901+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:27.252317+00:00", "trade", 10.0548, 1.0]
["2026-09-17T17:22:27.907773+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:30.003802+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:31.076197+00:00", "trade", 10.0576, 15.0]
["2026-09-17T17:22:32.927841+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:32.928282+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:32.928287+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.201271+00:00", "trade", 10.0543, 46.0]
["2026-09-17T17:22:34.714725+00:00", "trade", 10.05, 400.0]
["2026-09-17T17:22:34.714725+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:22:34.714728+00:00", "trade", 10.05, 300.0]
["2026-09-17T17:22:34.714731+00:00", "trade", 10.05, 1400.0]
["2026-09-17T17:22:34.714744+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715185+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715225+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715225+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715265+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715305+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715305+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715666+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.715706+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.718027+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.718067+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.718468+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.718503+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.722868+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:34.898603+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:22:35.175896+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:35.882844+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:38.720159+00:00", "trade", 10.0501, 20.0]
["2026-09-17T17:22:41.110716+00:00", "trade", 10.0544, 1.0]
["2026-09-17T17:22:41.111910+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:22:41.112145+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.113904+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.114345+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.114345+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.114385+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.114786+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.115222+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.115703+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.116545+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.116585+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.117542+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.117583+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.118024+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.315168+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.315649+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.316972+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.317007+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.317413+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.432126+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.504358+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.620149+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.621026+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.797766+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.874997+00:00", "trade", 10.055, 50.0]
["2026-09-17T17:22:41.876073+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.876514+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.954139+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.955176+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:41.955176+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:43.100151+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:43.100707+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:44.126524+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:44.127286+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:44.890011+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:44.951994+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:46.068195+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:46.068195+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:46.068676+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:46.735694+00:00", "trade", 10.0517, 6.0]
["2026-09-17T17:22:47.383484+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:22:47.504103+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:47.504579+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:50.151163+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:50.151604+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:50.540088+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:50.540610+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.218451+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:22:52.219315+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.220994+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.221074+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.221475+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.221916+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:52.456221+00:00", "trade", 10.0575, 48.0]
["2026-09-17T17:22:52.457592+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:54.526874+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:22:54.623675+00:00", "trade", 10.0536, 100.0]
["2026-09-17T17:22:55.465414+00:00", "trade", 10.0537, 200.0]
["2026-09-17T17:22:55.650228+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:22:55.650240+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:22:56.011210+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:56.013230+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:56.013230+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:56.013701+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:56.088173+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:56.181770+00:00", "trade", 10.0544, 1.0]
["2026-09-17T17:22:57.316500+00:00", "trade", 10.0515, 8.0]
["2026-09-17T17:22:57.321356+00:00", "trade", 10.0515, 1.0]
["2026-09-17T17:22:58.058849+00:00", "trade", 10.0536, 15.0]
["2026-09-17T17:22:59.021249+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:22:59.029408+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:00.003827+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:01.568416+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:01.569333+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.388759+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:23:02.388792+00:00", "trade", 10.05, 54.0]
["2026-09-17T17:23:02.388858+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:23:02.389041+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:23:02.389405+00:00", "trade", 10.05, 11.0]
["2026-09-17T17:23:02.389658+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:23:02.389721+00:00", "trade", 10.05, 4.0]
["2026-09-17T17:23:02.389799+00:00", "trade", 10.05, 70.0]
["2026-09-17T17:23:02.389941+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.389941+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.390055+00:00", "trade", 10.05, 54.0]
["2026-09-17T17:23:02.390377+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.391808+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:23:02.393219+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.393660+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.428714+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:02.442466+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:23:02.443474+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:03.019505+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:03.020026+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:03.881538+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:23:04.097810+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:23:05.192572+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:05.193008+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:05.360702+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:23:06.042969+00:00", "trade", 10.0543, 1.0]
["2026-09-17T17:23:08.640573+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:08.641009+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:08.670087+00:00", "trade", 10.0535, 228.0]
["2026-09-17T17:23:10.420950+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:11.000485+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:11.184878+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:11.185320+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:12.223616+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.041628+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.042089+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.358293+00:00", "trade", 10.0501, 3000.0]
["2026-09-17T17:23:14.815499+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.815936+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.815976+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:14.816457+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:15.015676+00:00", "trade", 10.0573, 100.0]
["2026-09-17T17:23:15.359307+00:00", "trade", 10.05, 422.0]
["2026-09-17T17:23:15.359445+00:00", "trade", 10.055, 93.0]
["2026-09-17T17:23:17.569158+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:17.569675+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:18.176222+00:00", "trade", 10.0572, 15.0]
["2026-09-17T17:23:18.716632+00:00", "trade", 10.0557, 67.0]
["2026-09-17T17:23:19.717667+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:23:19.777167+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:23:19.777846+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:23:19.777990+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:19.778844+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:23:19.778844+00:00", "trade", 10.06, 94.0]
["2026-09-17T17:23:19.778880+00:00", "trade", 10.055, 953.0]
["2026-09-17T17:23:19.778880+00:00", "trade", 10.055, 751.0]
["2026-09-17T17:23:19.779121+00:00", "trade", 10.055, 600.0]
["2026-09-17T17:23:19.779124+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:23:19.779127+00:00", "trade", 10.055, 5.0]
["2026-09-17T17:23:19.779509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:19.779870+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:19.779910+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:19.805481+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:20.870786+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:21.376003+00:00", "trade", 10.052, 5.0]
["2026-09-17T17:23:21.381025+00:00", "trade", 10.052, 3.0]
["2026-09-17T17:23:21.383906+00:00", "trade", 10.052, 3.0]
["2026-09-17T17:23:21.387487+00:00", "trade", 10.052, 2.0]
["2026-09-17T17:23:21.836023+00:00", "trade", 10.0572, 100.0]
["2026-09-17T17:23:21.858306+00:00", "trade", 10.0538, 20.0]
["2026-09-17T17:23:22.332660+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:22.335663+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:23.335129+00:00", "trade", 10.0536, 22.0]
["2026-09-17T17:23:23.358050+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:23:23.457064+00:00", "trade", 10.0572, 1.0]
["2026-09-17T17:23:24.158256+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.336164+00:00", "trade", 10.055, 393.0]
["2026-09-17T17:23:24.503247+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.503447+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.504926+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.504931+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.505327+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:24.505768+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:28.187475+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:23:28.286822+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:30.003853+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:30.511385+00:00", "trade", 10.0519, 150.0]
["2026-09-17T17:23:32.905720+00:00", "trade", 10.0529, 14.0]
["2026-09-17T17:23:33.125723+00:00", "trade", 10.05, 3.0]
["2026-09-17T17:23:33.156847+00:00", "trade", 10.0587, 1564.0]
["2026-09-17T17:23:33.456592+00:00", "trade", 10.054, 5.0]
["2026-09-17T17:23:34.279714+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:23:36.295923+00:00", "trade", 10.0536, 2.0]
["2026-09-17T17:23:36.754911+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:36.884354+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:37.624463+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:23:39.401952+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:23:39.403931+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:42.462988+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:23:42.555672+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:42.556674+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:42.556754+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:43.435441+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:43.615930+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:43.615940+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:45.731612+00:00", "trade", 10.0557, 125.0]
["2026-09-17T17:23:46.060715+00:00", "trade", 10.0572, 100.0]
["2026-09-17T17:23:46.892440+00:00", "trade", 10.0541, 54.0]
["2026-09-17T17:23:48.562727+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:23:48.577251+00:00", "trade", 10.055, 8.0]
["2026-09-17T17:23:53.036742+00:00", "trade", 10.0536, 6.0]
["2026-09-17T17:23:53.037759+00:00", "trade", 10.0529, 29.0]
["2026-09-17T17:23:53.125153+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:53.126992+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:53.127022+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:53.507342+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:53.510475+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:53.510515+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:54.412526+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:54.412607+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:55.021045+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:57.816558+00:00", "trade", 10.055, 12.0]
["2026-09-17T17:23:57.824068+00:00", "trade", 10.055, 18.0]
["2026-09-17T17:23:57.825078+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:58.364337+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:58.611370+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.021261+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.071625+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.071655+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.774849+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:23:59.775551+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.777315+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:23:59.777350+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:00.003869+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:00.365264+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:00.420160+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:00.992730+00:00", "trade", 10.0541, 20.0]
["2026-09-17T17:24:02.768372+00:00", "trade", 10.053, 12.0]
["2026-09-17T17:24:02.769406+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:02.884054+00:00", "trade", 10.054, 1.0]
["2026-09-17T17:24:02.912171+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:03.646813+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:04.634450+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:04.635292+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:04.710235+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:07.047893+00:00", "trade", 10.0577, 1.0]
["2026-09-17T17:24:07.277069+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:07.288066+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:07.513509+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:24:09.423448+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:09.425466+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:24:09.425466+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:09.425908+00:00", "trade", 10.055, 5.0]
["2026-09-17T17:24:09.425929+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:09.425941+00:00", "trade", 10.05, 550.0]
["2026-09-17T17:24:09.427006+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:09.476544+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:09.535259+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:10.872395+00:00", "trade", 10.0539, 100.0]
["2026-09-17T17:24:11.534217+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:11.572147+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:12.745129+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:12.769893+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:13.188809+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:24:13.246624+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:13.247529+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:13.279420+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:13.279506+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:13.280957+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:14.137377+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:14.335925+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:15.391440+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:15.606100+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:24:15.607219+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:24:17.974505+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:17.974866+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.247836+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.248913+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.249228+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.249394+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.281204+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.281245+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.281606+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.281686+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.282181+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.283084+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.330578+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.381198+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.381679+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.382115+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.382506+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.391539+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.481977+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.482434+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.482927+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.483233+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.583158+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.583615+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.681712+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.782743+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.882175+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:18.882641+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:18.982367+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:24:19.055492+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:19.988009+00:00", "trade", 10.054, 100.0]
["2026-09-17T17:24:20.317747+00:00", "trade", 10.054, 1.0]
["2026-09-17T17:24:20.449896+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:20.450553+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450553+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450583+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450583+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450588+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450593+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450818+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.450818+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.451069+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.451259+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.451310+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.451350+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.457682+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:20.457742+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:24:20.457915+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.457915+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.457940+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.457940+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.458178+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:20.458311+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.460599+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:24:20.462505+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:20.462505+00:00", "trade", 10.05, 148.0]
["2026-09-17T17:24:20.462551+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.462959+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:20.463200+00:00", "trade", 10.05, 7.0]
["2026-09-17T17:24:20.476552+00:00", "trade", 10.05, 11.0]
["2026-09-17T17:24:20.484042+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:20.500726+00:00", "trade", 10.05, 200.0]
["2026-09-17T17:24:20.507689+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:21.401320+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:22.655069+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:23.544411+00:00", "trade", 10.05, 1100.0]
["2026-09-17T17:24:24.524372+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:26.015392+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.017998+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.018560+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.136039+00:00", "trade", 10.0566, 4.0]
["2026-09-17T17:24:26.258756+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.419770+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.896484+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:26.896925+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:28.675969+00:00", "trade", 10.0566, 100.0]
["2026-09-17T17:24:30.003890+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:32.111697+00:00", "trade", 10.05, 2.0]
["2026-09-17T17:24:33.124889+00:00", "trade", 10.0537, 1.0]
["2026-09-17T17:24:34.856052+00:00", "trade", 10.0525, 10.0]
["2026-09-17T17:24:34.861967+00:00", "trade", 10.0525, 4.0]
["2026-09-17T17:24:34.864553+00:00", "trade", 10.0525, 1.0]
["2026-09-17T17:24:36.156097+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:36.857246+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:36.859722+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:36.859727+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:38.606454+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:38.803719+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:38.812199+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:39.198082+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:39.198523+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:39.891086+00:00", "trade", 10.05, 52.0]
["2026-09-17T17:24:39.891127+00:00", "trade", 10.05, 1400.0]
["2026-09-17T17:24:39.891127+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:39.891131+00:00", "trade", 10.05, 15.0]
["2026-09-17T17:24:39.891131+00:00", "trade", 10.05, 300.0]
["2026-09-17T17:24:39.891131+00:00", "trade", 10.05, 1233.0]
["2026-09-17T17:24:39.891147+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:39.892109+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:40.000226+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:40.100447+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:40.907691+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:24:40.907757+00:00", "trade", 10.05, 4.0]
["2026-09-17T17:24:40.909078+00:00", "trade", 10.05, 95.0]
["2026-09-17T17:24:40.910082+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:40.910839+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:41.833820+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:41.861551+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:42.908750+00:00", "trade", 10.05, 531.0]
["2026-09-17T17:24:43.417155+00:00", "trade", 10.0562, 100.0]
["2026-09-17T17:24:44.569335+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:44.579876+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:44.580873+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:44.897936+00:00", "trade", 10.0562, 100.0]
["2026-09-17T17:24:45.398096+00:00", "trade", 10.0525, 100.0]
["2026-09-17T17:24:45.687272+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:45.919840+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:48.537375+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:48.784554+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:24:48.993880+00:00", "trade", 10.0501, 3000.0]
["2026-09-17T17:24:49.124129+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:24:51.071100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:52.224384+00:00", "trade", 10.0522, 20.0]
["2026-09-17T17:24:54.187678+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:54.187753+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:54.191196+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:54.734214+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:54.930044+00:00", "trade", 10.055, 6.0]
["2026-09-17T17:24:54.930134+00:00", "trade", 10.055, 94.0]
["2026-09-17T17:24:54.932876+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:55.795359+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:55.797800+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:56.033884+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:24:56.639252+00:00", "trade", 10.055, 1500.0]
["2026-09-17T17:24:58.640280+00:00", "trade", 10.05, 707.0]
["2026-09-17T17:24:58.640927+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:58.648610+00:00", "trade", 10.0529, 1.0]
["2026-09-17T17:24:58.676144+00:00", "trade", 10.0529, 1.0]
["2026-09-17T17:24:58.676737+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:24:58.875816+00:00", "trade", 10.0529, 100.0]
["2026-09-17T17:24:58.973185+00:00", "trade", 10.0523, 200.0]
["2026-09-17T17:24:59.029522+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:00.003921+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:00.625121+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:01.525933+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:01.896532+00:00", "trade", 10.0559, 100.0]
["2026-09-17T17:25:02.618608+00:00", "trade", 10.0514, 4.0]
["2026-09-17T17:25:02.622920+00:00", "trade", 10.0514, 2.0]
["2026-09-17T17:25:02.634074+00:00", "trade", 10.06, 9.0]
["2026-09-17T17:25:05.356116+00:00", "trade", 10.0526, 100.0]
["2026-09-17T17:25:05.652832+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:05.704619+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.704634+00:00", "trade", 10.05, 10.0]
["2026-09-17T17:25:05.705100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.705100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.705100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.705180+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.705180+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.705621+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:05.706057+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:06.553359+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:06.556165+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:07.095033+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:07.116599+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:07.227694+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:07.227708+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.042658+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.194750+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.195186+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.233121+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.233603+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.234039+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.515894+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.515894+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.672986+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:08.672989+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:08.673179+00:00", "trade", 10.0523, 198.0]
["2026-09-17T17:25:08.673248+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:08.673498+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:08.673507+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:08.673585+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.673771+00:00", "trade", 10.055, 103.0]
["2026-09-17T17:25:08.674066+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:08.675023+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:09.184642+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:25:10.306276+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.306712+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.454844+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.461766+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.611337+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.611773+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:10.713966+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:11.527432+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:11.630593+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:11.917921+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:11.918413+00:00", "trade", 10.055, 12.0]
["2026-09-17T17:25:12.024916+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.050161+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.519588+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.519719+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.520611+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:12.520621+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.520936+00:00", "trade", 10.055, 450.0]
["2026-09-17T17:25:12.520997+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521002+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521017+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:25:12.521092+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521713+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521974+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521974+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.521994+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.522034+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.522315+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.522470+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.522596+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:25:12.522596+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:12.522599+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:12.525209+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:12.610068+00:00", "trade", 10.055, 600.0]
["2026-09-17T17:25:12.611061+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:12.632661+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:13.539767+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:25:13.543736+00:00", "trade", 10.055, 29.0]
["2026-09-17T17:25:13.593306+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:14.525368+00:00", "trade", 10.055, 4000.0]
["2026-09-17T17:25:16.450607+00:00", "trade", 10.055, 600.0]
["2026-09-17T17:25:17.147324+00:00", "trade", 10.055, 11.0]
["2026-09-17T17:25:17.151067+00:00", "trade", 10.055, 684.0]
["2026-09-17T17:25:17.159587+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:25:17.328063+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:17.669832+00:00", "trade", 10.0599, 5298.0]
["2026-09-17T17:25:18.070961+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:18.527457+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:18.969414+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:18.970452+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:19.802436+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:25:20.194232+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:25:21.554980+00:00", "trade", 10.0554, 50.0]
["2026-09-17T17:25:22.127452+00:00", "trade", 10.0541, 1.0]
["2026-09-17T17:25:22.163436+00:00", "trade", 10.055, 27.0]
["2026-09-17T17:25:22.163445+00:00", "trade", 10.05, 27.0]
["2026-09-17T17:25:22.163469+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:25:22.163478+00:00", "trade", 10.05, 10.0]
["2026-09-17T17:25:22.163502+00:00", "trade", 10.055, 86.0]
["2026-09-17T17:25:22.163511+00:00", "trade", 10.05, 86.0]
["2026-09-17T17:25:22.164128+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:22.164168+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:22.260482+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:22.513955+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:23.095026+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:23.095670+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:24.096683+00:00", "trade", 10.05, 789.0]
["2026-09-17T17:25:26.088964+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:26.223558+00:00", "trade", 10.055, 1400.0]
["2026-09-17T17:25:29.135434+00:00", "trade", 10.0542, 8.0]
["2026-09-17T17:25:29.148370+00:00", "trade", 10.0542, 3.0]
["2026-09-17T17:25:29.155997+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:25:30.003947+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:31.101630+00:00", "trade", 10.055, 211.0]
["2026-09-17T17:25:31.794582+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:32.224557+00:00", "trade", 10.055, 424.0]
["2026-09-17T17:25:32.912218+00:00", "trade", 10.0543, 16.0]
["2026-09-17T17:25:33.101985+00:00", "trade", 10.054, 1.0]
["2026-09-17T17:25:33.115614+00:00", "trade", 10.0552, 15.0]
["2026-09-17T17:25:33.231314+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:33.314456+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:34.285843+00:00", "trade", 10.0541, 189.0]
["2026-09-17T17:25:35.006703+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:35.202605+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:37.175624+00:00", "trade", 10.0544, 8.0]
["2026-09-17T17:25:37.181410+00:00", "trade", 10.0544, 4.0]
["2026-09-17T17:25:37.184706+00:00", "trade", 10.0544, 1.0]
["2026-09-17T17:25:38.182812+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:38.182827+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.182866+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:38.182911+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.182944+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:38.183094+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.183302+00:00", "trade", 10.055, 214.0]
["2026-09-17T17:25:38.184261+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.185339+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:38.253068+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.253197+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.253200+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.253661+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:38.254105+00:00", "trade", 10.06, 738.0]
["2026-09-17T17:25:38.254157+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:38.254172+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254175+00:00", "trade", 10.06, 197.0]
["2026-09-17T17:25:38.254178+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254182+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:25:38.254182+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254187+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254187+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254187+00:00", "trade", 10.06, 154.0]
["2026-09-17T17:25:38.254187+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254190+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254190+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:25:38.254196+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254196+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254196+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254198+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:25:38.254200+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254200+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254205+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254205+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254210+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:25:38.254210+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254210+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:25:38.254214+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254214+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254220+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254220+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254220+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254220+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254223+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254223+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254227+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254227+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254230+00:00", "trade", 10.06, 31.0]
["2026-09-17T17:25:38.254230+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254235+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254235+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:25:38.254235+00:00", "trade", 10.06, 1000.0]
["2026-09-17T17:25:38.254239+00:00", "trade", 10.06, 862.0]
["2026-09-17T17:25:38.254239+00:00", "trade", 10.06, 54.0]
["2026-09-17T17:25:38.254244+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254244+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:25:38.254244+00:00", "trade", 10.06, 46.0]
["2026-09-17T17:25:38.254250+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254250+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254250+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254250+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254253+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254256+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:25:38.254256+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254256+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254259+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254259+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254262+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:25:38.254262+00:00", "trade", 10.06, 29.0]
["2026-09-17T17:25:38.254266+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:25:38.254266+00:00", "trade", 10.06, 87.0]
["2026-09-17T17:25:38.254266+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254268+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254268+00:00", "trade", 10.06, 99.0]
["2026-09-17T17:25:38.254268+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:25:38.254271+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:25:38.254271+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:25:38.254274+00:00", "trade", 10.06, 9.0]
["2026-09-17T17:25:38.254274+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254274+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254278+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254278+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.254281+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254281+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.254385+00:00", "trade", 10.06, 24.0]
["2026-09-17T17:25:38.254468+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254518+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254523+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254539+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254578+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254578+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254583+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254588+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:25:38.254633+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254638+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254719+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254719+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254729+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254739+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254767+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:25:38.254774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254789+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254815+00:00", "trade", 10.06, 264.0]
["2026-09-17T17:25:38.254894+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254894+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254939+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254979+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254999+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.254999+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255065+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255069+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255120+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255145+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255195+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255371+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:25:38.255420+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255420+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255436+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255447+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:25:38.255470+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255556+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.255591+00:00", "trade", 10.06, 953.0]
["2026-09-17T17:25:38.255654+00:00", "trade", 10.06, 647.0]
["2026-09-17T17:25:38.255717+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:25:38.255837+00:00", "trade", 10.065, 53.0]
["2026-09-17T17:25:38.256348+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.256999+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.262101+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262201+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262402+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262504+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262546+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262606+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262661+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.262712+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:25:38.263070+00:00", "trade", 10.06, 11.0]
["2026-09-17T17:25:38.267479+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.295261+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:25:38.295679+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:25:38.354511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.355073+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.395925+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.675114+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.676097+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:38.890877+00:00", "trade", 10.065, 421.0]
["2026-09-17T17:25:39.275092+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:39.695829+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:39.806903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:39.896518+00:00", "trade", 10.0556, 100.0]
["2026-09-17T17:25:40.055024+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:40.055455+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:40.326871+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:42.068904+00:00", "trade", 10.065, 2000.0]
["2026-09-17T17:25:42.070039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:42.071758+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:42.670569+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:42.793050+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.038795+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.480336+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.480852+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.582048+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.582444+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.716297+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:43.788219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:44.350310+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:25:44.579684+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:25:45.800744+00:00", "trade", 10.065, 1414.0]
["2026-09-17T17:25:45.918907+00:00", "trade", 10.0556, 40.0]
["2026-09-17T17:25:48.790063+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:48.791020+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:48.801730+00:00", "trade", 10.07, 2.0]
["2026-09-17T17:25:48.801763+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:25:51.824239+00:00", "trade", 10.0556, 1.0]
["2026-09-17T17:25:54.765926+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:55.035172+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:55.135686+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:55.320110+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:55.486917+00:00", "trade", 10.0556, 100.0]
["2026-09-17T17:25:56.708890+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:25:58.695445+00:00", "trade", 10.0555, 100.0]
["2026-09-17T17:25:58.801781+00:00", "trade", 10.06, 635.0]
["2026-09-17T17:25:58.891269+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:25:59.596275+00:00", "trade", 10.0559, 100.0]
["2026-09-17T17:26:00.003973+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:01.020928+00:00", "trade", 10.07, 15.0]
["2026-09-17T17:26:01.021960+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:01.022797+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:02.011521+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:02.011521+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:02.529007+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:02.802795+00:00", "trade", 10.06, 241.0]
["2026-09-17T17:26:03.681345+00:00", "trade", 10.0574, 100.0]
["2026-09-17T17:26:06.803881+00:00", "trade", 10.06, 412.0]
["2026-09-17T17:26:07.098533+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:07.099054+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:11.020477+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:11.755477+00:00", "trade", 10.0583, 6.0]
["2026-09-17T17:26:11.984617+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:26:11.984617+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:11.985479+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:12.132128+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:12.737750+00:00", "trade", 10.0557, 1.0]
["2026-09-17T17:26:13.271737+00:00", "trade", 10.06, 70.0]
["2026-09-17T17:26:13.272021+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.272417+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.272818+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.272898+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.274233+00:00", "trade", 10.0639, 70.0]
["2026-09-17T17:26:13.274326+00:00", "trade", 10.0639, 30.0]
["2026-09-17T17:26:13.274859+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:26:13.275797+00:00", "trade", 10.065, 2899.0]
["2026-09-17T17:26:13.330640+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.574235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:13.574275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:14.864779+00:00", "trade", 10.0561, 1.0]
["2026-09-17T17:26:16.050800+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:17.556252+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:17.556734+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:18.557290+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:19.271563+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:26:19.271650+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:19.271650+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:19.288415+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:20.075869+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:20.076350+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:21.345346+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:21.346122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:22.530346+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:22.530827+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:22.696769+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:26:24.144231+00:00", "trade", 10.0677, 1.0]
["2026-09-17T17:26:24.722899+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:25.929857+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:25.984608+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:26:26.081000+00:00", "trade", 10.0623, 51.0]
["2026-09-17T17:26:26.990506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:27.039453+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:27.102794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:27.158732+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:28.327914+00:00", "trade", 10.0574, 22.0]
["2026-09-17T17:26:28.582182+00:00", "trade", 10.0654, 103.0]
["2026-09-17T17:26:29.453919+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.487970+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.889708+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:26:29.890303+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.890303+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.890343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.890343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:29.890343+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:30.003998+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:30.147061+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:26:30.419552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.031238+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.036636+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.603144+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.609104+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.613885+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:32.681035+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:33.038061+00:00", "trade", 10.0557, 100.0]
["2026-09-17T17:26:33.061771+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:33.067334+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:33.306119+00:00", "trade", 10.0589, 200.0]
["2026-09-17T17:26:35.210641+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:26:35.211778+00:00", "trade", 10.065, 854.0]
["2026-09-17T17:26:36.359201+00:00", "trade", 10.0557, 46.0]
["2026-09-17T17:26:36.364915+00:00", "trade", 10.0557, 33.0]
["2026-09-17T17:26:36.367693+00:00", "trade", 10.0557, 5.0]
["2026-09-17T17:26:37.229767+00:00", "trade", 10.0557, 100.0]
["2026-09-17T17:26:37.231209+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:37.281755+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:26:38.133181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:38.285629+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:38.285709+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:38.287629+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:40.834137+00:00", "trade", 10.0563, 1.0]
["2026-09-17T17:26:40.834176+00:00", "trade", 10.0563, 1.0]
["2026-09-17T17:26:41.130808+00:00", "trade", 10.065, 50.0]
["2026-09-17T17:26:42.225150+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:43.933546+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:43.933987+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:44.508174+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:44.508615+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:44.900252+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:26:45.519421+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:45.621447+00:00", "trade", 10.0676, 1.0]
["2026-09-17T17:26:45.621465+00:00", "trade", 10.0676, 1.0]
["2026-09-17T17:26:45.745013+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:46.019225+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:46.164230+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:48.167255+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:26:48.167273+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:26:48.167390+00:00", "trade", 10.065, 430.0]
["2026-09-17T17:26:48.167844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:53.065063+00:00", "trade", 10.0563, 1.0]
["2026-09-17T17:26:53.105641+00:00", "trade", 10.0564, 34.0]
["2026-09-17T17:26:53.596211+00:00", "trade", 10.0639, 1.0]
["2026-09-17T17:26:55.191566+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:55.192122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:55.392349+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:55.549758+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:56.341778+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:26:56.776015+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:26:58.710310+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:26:58.717450+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:27:00.004025+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:03.483924+00:00", "trade", 10.0558, 100.0]
["2026-09-17T17:27:06.911677+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:27:09.649982+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:09.651626+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:11.456123+00:00", "trade", 10.0558, 100.0]
["2026-09-17T17:27:12.405260+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:27:12.670437+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:27:13.161429+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:13.161429+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:17.854472+00:00", "trade", 10.0564, 1.0]
["2026-09-17T17:27:19.677438+00:00", "trade", 10.0603, 20.0]
["2026-09-17T17:27:20.847182+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:20.878899+00:00", "trade", 10.0564, 1.0]
["2026-09-17T17:27:21.358571+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:27:23.518001+00:00", "trade", 10.056, 13.0]
["2026-09-17T17:27:23.533375+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:24.072503+00:00", "trade", 10.056, 14.0]
["2026-09-17T17:27:25.326202+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:27.216787+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:27:30.004046+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:30.037009+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:31.850881+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:31.850921+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:32.043765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:32.227886+00:00", "trade", 10.0611, 25.0]
["2026-09-17T17:27:32.230880+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:35.198515+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:27:37.635991+00:00", "trade", 10.0561, 2.0]
["2026-09-17T17:27:39.832512+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:39.933869+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.088081+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.192509+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.205019+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.310670+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.492328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:40.608685+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:41.120723+00:00", "trade", 10.0567, 1.0]
["2026-09-17T17:27:43.185402+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:44.115651+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:44.115651+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:44.347517+00:00", "trade", 10.0626, 20.0]
["2026-09-17T17:27:44.409761+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:46.302175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:49.035762+00:00", "trade", 10.0645, 100.0]
["2026-09-17T17:27:51.493105+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:52.242983+00:00", "trade", 10.0567, 1.0]
["2026-09-17T17:27:52.274520+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:52.691136+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:52.691572+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:53.526687+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:27:53.570058+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:53.746059+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:27:54.020796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:54.138606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:54.225662+00:00", "trade", 10.0562, 26.0]
["2026-09-17T17:27:54.668979+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:54.774369+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:55.202624+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:27:55.525039+00:00", "trade", 10.0564, 17.0]
["2026-09-17T17:27:56.336917+00:00", "trade", 10.0562, 27.0]
["2026-09-17T17:27:56.343945+00:00", "trade", 10.0562, 12.0]
["2026-09-17T17:28:00.004078+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:03.216731+00:00", "trade", 10.0635, 1.0]
["2026-09-17T17:28:03.451361+00:00", "trade", 10.0562, 1.0]
["2026-09-17T17:28:03.493120+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580103+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:28:04.580119+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:28:04.580121+00:00", "trade", 10.065, 600.0]
["2026-09-17T17:28:04.580152+00:00", "trade", 10.07, 95.0]
["2026-09-17T17:28:04.580158+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:28:04.580188+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:28:04.580191+00:00", "trade", 10.065, 600.0]
["2026-09-17T17:28:04.580293+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:28:04.580297+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:28:04.580299+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:28:04.580303+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580604+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580719+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580759+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.580954+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.581235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.581997+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.582398+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.629134+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:04.934497+00:00", "trade", 10.065, 40.0]
["2026-09-17T17:28:04.935433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:05.926717+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:05.927514+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:06.052525+00:00", "trade", 10.057, 1.0]
["2026-09-17T17:28:06.297650+00:00", "trade", 10.0565, 100.0]
["2026-09-17T17:28:06.916667+00:00", "trade", 10.065, 42.0]
["2026-09-17T17:28:09.840250+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:28:11.607643+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:11.608079+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:12.877295+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:12.877776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:14.023136+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:28:14.249877+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:15.900501+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:28:15.902239+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:15.902916+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.227714+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.286629+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:28:18.558131+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:28:18.558131+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:28:18.558137+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:28:18.558140+00:00", "trade", 10.07, 260.0]
["2026-09-17T17:28:18.558140+00:00", "trade", 10.07, 202.0]
["2026-09-17T17:28:18.558143+00:00", "trade", 10.07, 31.0]
["2026-09-17T17:28:18.558146+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:28:18.558663+00:00", "trade", 10.07, 631.0]
["2026-09-17T17:28:18.558692+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558697+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558742+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558742+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558782+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558782+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558812+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558817+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.558852+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.559263+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.559338+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.559819+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.560060+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.560260+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.560518+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:28:18.560617+00:00", "trade", 10.07, 11.0]
["2026-09-17T17:28:18.561664+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.564932+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.609357+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:18.838989+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.160786+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:28:19.161456+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.161538+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:28:19.161857+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.162368+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:28:19.162467+00:00", "trade", 10.065, 185.0]
["2026-09-17T17:28:19.162734+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.162900+00:00", "trade", 10.065, 185.0]
["2026-09-17T17:28:19.163175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.165233+00:00", "trade", 10.065, 185.0]
["2026-09-17T17:28:19.169841+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:28:19.171179+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:19.801861+00:00", "trade", 10.0579, 1.0]
["2026-09-17T17:28:19.813985+00:00", "trade", 10.0579, 1.0]
["2026-09-17T17:28:20.166232+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:28:20.527979+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:20.528435+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:21.093510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:21.236154+00:00", "trade", 10.0686, 3000.0]
["2026-09-17T17:28:21.237252+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:21.240800+00:00", "trade", 10.065, 4.0]
["2026-09-17T17:28:21.641334+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:23.090453+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:24.562007+00:00", "trade", 10.065, 173.0]
["2026-09-17T17:28:24.995804+00:00", "trade", 10.0573, 100.0]
["2026-09-17T17:28:25.237114+00:00", "trade", 10.06, 610.0]
["2026-09-17T17:28:26.236795+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:28:26.638100+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:28:26.779412+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:27.180863+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:27.181339+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:27.297982+00:00", "trade", 10.0585, 100.0]
["2026-09-17T17:28:28.581717+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:28.582759+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.004103+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.950049+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.950099+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:28:30.950560+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.950560+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.950560+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.951046+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:30.951527+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:31.275674+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:32.115547+00:00", "trade", 10.0574, 16.0]
["2026-09-17T17:28:34.097744+00:00", "trade", 10.0585, 107.0]
["2026-09-17T17:28:35.758417+00:00", "trade", 10.0665, 200.0]
["2026-09-17T17:28:36.067354+00:00", "trade", 10.0623, 1.0]
["2026-09-17T17:28:37.977518+00:00", "trade", 10.0585, 1.0]
["2026-09-17T17:28:38.349001+00:00", "trade", 10.066, 3.0]
["2026-09-17T17:28:38.501742+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:39.475582+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:28:39.476288+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:28:44.632522+00:00", "trade", 10.0656, 11.0]
["2026-09-17T17:28:44.633334+00:00", "trade", 10.0606, 19.0]
["2026-09-17T17:28:44.633942+00:00", "trade", 10.0587, 25.0]
["2026-09-17T17:28:44.637580+00:00", "trade", 10.0586, 37.0]
["2026-09-17T17:28:44.690872+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.690885+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:28:44.691358+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.691358+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.691393+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.691874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.692396+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:44.836639+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:45.618335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:45.618335+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:45.758883+00:00", "trade", 10.0586, 100.0]
["2026-09-17T17:28:46.963794+00:00", "trade", 10.0575, 76.0]
["2026-09-17T17:28:46.964894+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:46.969604+00:00", "trade", 10.065, 26.0]
["2026-09-17T17:28:46.970951+00:00", "trade", 10.0575, 13.0]
["2026-09-17T17:28:47.649263+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:28:48.068130+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:48.571057+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:48.571533+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:49.179825+00:00", "trade", 10.0699, 20.0]
["2026-09-17T17:28:49.345119+00:00", "trade", 10.065, 953.0]
["2026-09-17T17:28:49.346470+00:00", "trade", 10.065, 147.0]
["2026-09-17T17:28:49.370475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:50.635691+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:51.012492+00:00", "trade", 10.0576, 15.0]
["2026-09-17T17:28:51.013891+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:51.705894+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:28:51.706875+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:51.707477+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:51.708153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:28:52.183584+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:28:55.812654+00:00", "trade", 10.0587, 1.0]
["2026-09-17T17:28:57.024491+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:28:57.943315+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:28:57.943917+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:28:59.184001+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.004123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.254454+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.477651+00:00", "trade", 10.0665, 20.0]
["2026-09-17T17:29:00.741935+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:29:00.742531+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.743172+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.743809+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:00.945153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:01.563187+00:00", "trade", 10.0588, 62.0]
["2026-09-17T17:29:01.669071+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:01.971932+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:01.972608+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:01.973089+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:01.973651+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:02.897532+00:00", "trade", 10.0588, 1.0]
["2026-09-17T17:29:03.160360+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:03.975384+00:00", "trade", 10.0576, 10.0]
["2026-09-17T17:29:03.982048+00:00", "trade", 10.0576, 2.0]
["2026-09-17T17:29:03.985458+00:00", "trade", 10.0576, 30.0]
["2026-09-17T17:29:05.049491+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:05.049928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:05.075083+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:29:05.316567+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:08.286910+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:29:09.541552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:09.541988+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:10.978349+00:00", "trade", 10.0666, 100.0]
["2026-09-17T17:29:10.980096+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:10.980537+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:10.980778+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:10.981259+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:11.329177+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:13.223626+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:13.994480+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:15.456105+00:00", "trade", 10.065, 80.0]
["2026-09-17T17:29:15.456105+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:29:15.457673+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:15.458355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:15.459161+00:00", "trade", 10.06, 80.0]
["2026-09-17T17:29:15.459194+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:29:16.218125+00:00", "trade", 10.0589, 100.0]
["2026-09-17T17:29:18.656316+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:19.696558+00:00", "trade", 10.0577, 16.0]
["2026-09-17T17:29:19.697935+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:20.623388+00:00", "trade", 10.0663, 2.0]
["2026-09-17T17:29:20.921482+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:23.153399+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:23.286486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:23.571147+00:00", "trade", 10.0592, 1.0]
["2026-09-17T17:29:26.024908+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.025389+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.025906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.026347+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.077523+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:29:26.078125+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.078155+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.078526+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.078927+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.079403+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:26.898059+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:27.121839+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:27.121896+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:29:27.122465+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:27.122907+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:27.255146+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:29:27.616712+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:29:27.831703+00:00", "trade", 10.065, 500.0]
["2026-09-17T17:29:27.832295+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:27.832776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:28.047764+00:00", "trade", 10.0665, 223.0]
["2026-09-17T17:29:30.004149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:30.133803+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:32.236851+00:00", "trade", 10.0665, 29.0]
["2026-09-17T17:29:32.851646+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:32.852127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:32.885898+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:32.886339+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:33.140207+00:00", "trade", 10.0594, 1.0]
["2026-09-17T17:29:36.643761+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:36.645400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:37.646640+00:00", "trade", 10.0665, 9.0]
["2026-09-17T17:29:38.285212+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:29:38.681865+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:29:39.472528+00:00", "trade", 10.07, 16.0]
["2026-09-17T17:29:39.595247+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:29:39.596077+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:41.743771+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:29:41.743828+00:00", "trade", 10.07, 8.0]
["2026-09-17T17:29:41.743885+00:00", "trade", 10.07, 44.0]
["2026-09-17T17:29:41.743951+00:00", "trade", 10.07, 193.0]
["2026-09-17T17:29:41.744056+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:41.744060+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:41.784712+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:41.888825+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:44.135546+00:00", "trade", 10.0654, 36.0]
["2026-09-17T17:29:44.142857+00:00", "trade", 10.0654, 9.0]
["2026-09-17T17:29:44.580181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:46.601165+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:29:47.602185+00:00", "trade", 10.065, 955.0]
["2026-09-17T17:29:48.754777+00:00", "trade", 10.0582, 100.0]
["2026-09-17T17:29:50.668535+00:00", "trade", 10.0645, 12.0]
["2026-09-17T17:29:50.806960+00:00", "trade", 10.0674, 86.0]
["2026-09-17T17:29:52.656215+00:00", "trade", 10.07, 67.0]
["2026-09-17T17:29:52.658082+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:29:52.658082+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:29:52.658094+00:00", "trade", 10.07, 133.0]
["2026-09-17T17:29:52.658126+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:52.659124+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:52.659645+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:52.663721+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:53.258392+00:00", "trade", 10.065, 42.0]
["2026-09-17T17:29:54.767717+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:29:54.778802+00:00", "trade", 10.07, 9.0]
["2026-09-17T17:29:54.778808+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778811+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:29:54.778811+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778814+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:29:54.778814+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778817+00:00", "trade", 10.07, 624.0]
["2026-09-17T17:29:54.778817+00:00", "trade", 10.07, 42.0]
["2026-09-17T17:29:54.778820+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778835+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:29:54.778850+00:00", "trade", 10.07, 6.0]
["2026-09-17T17:29:54.778853+00:00", "trade", 10.07, 6.0]
["2026-09-17T17:29:54.778865+00:00", "trade", 10.07, 610.0]
["2026-09-17T17:29:54.778865+00:00", "trade", 10.07, 400.0]
["2026-09-17T17:29:54.778868+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:29:54.778871+00:00", "trade", 10.07, 63.0]
["2026-09-17T17:29:54.778880+00:00", "trade", 10.07, 80.0]
["2026-09-17T17:29:54.778883+00:00", "trade", 10.07, 31.0]
["2026-09-17T17:29:54.778887+00:00", "trade", 10.07, 73.0]
["2026-09-17T17:29:54.778892+00:00", "trade", 10.07, 58.0]
["2026-09-17T17:29:54.778895+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778895+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778898+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778902+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:29:54.778902+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778902+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:29:54.778904+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:29:54.778907+00:00", "trade", 10.07, 2000.0]
["2026-09-17T17:29:54.778910+00:00", "trade", 10.07, 27.0]
["2026-09-17T17:29:54.778910+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:29:54.778913+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:29:54.778931+00:00", "trade", 10.07, 69.0]
["2026-09-17T17:29:54.778934+00:00", "trade", 10.07, 137.0]
["2026-09-17T17:29:54.778944+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.778979+00:00", "trade", 10.07, 27.0]
["2026-09-17T17:29:54.778991+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.778998+00:00", "trade", 10.07, 4.0]
["2026-09-17T17:29:54.778998+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.779003+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:29:54.779024+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779034+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779034+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779039+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779044+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779069+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779069+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779079+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779140+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779254+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779254+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779270+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779280+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779340+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:29:54.779375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779390+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779445+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779470+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779525+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779615+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779751+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779776+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779891+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779891+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779891+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779931+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.779966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780091+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.780893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.781334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.781334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.786530+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.786770+00:00", "trade", 10.06, 42.0]
["2026-09-17T17:29:54.786828+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.786876+00:00", "trade", 10.06, 58.0]
["2026-09-17T17:29:54.786906+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.786957+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.786996+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.787038+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.787058+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.787074+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:29:54.796075+00:00", "trade", 10.07, 55.0]
["2026-09-17T17:29:54.826978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.879608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.880405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:54.989545+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:55.320708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:55.779580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:55.789324+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:29:55.790542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:55.790902+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:55.800047+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:29:55.818875+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:29:56.958321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:56.959965+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:29:58.671419+00:00", "trade", 10.0622, 1.0]
["2026-09-17T17:29:58.698941+00:00", "trade", 10.0622, 1.0]
["2026-09-17T17:29:58.879187+00:00", "trade", 10.062, 100.0]
["2026-09-17T17:29:59.801764+00:00", "trade", 10.0677, 3.0]
["2026-09-17T17:30:00.004176+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:00.997955+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:00.998396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:01.343441+00:00", "trade", 10.0673, 200.0]
["2026-09-17T17:30:01.754280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:01.754721+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:01.790349+00:00", "trade", 10.07, 793.0]
["2026-09-17T17:30:01.791531+00:00", "trade", 10.0671, 163.0]
["2026-09-17T17:30:02.522069+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:30:02.938629+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:30:04.204254+00:00", "trade", 10.075, 9.0]
["2026-09-17T17:30:04.204318+00:00", "trade", 10.075, 87.0]
["2026-09-17T17:30:04.516459+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:06.554881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:06.555322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:06.555878+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:07.288322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:07.449163+00:00", "trade", 10.07, 170.0]
["2026-09-17T17:30:08.703422+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:30:08.927437+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:30:09.235741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:09.840888+00:00", "trade", 10.0676, 18.0]
["2026-09-17T17:30:10.366403+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:10.366839+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:11.972560+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:11.973001+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:12.422090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:12.422551+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:12.422987+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:13.079533+00:00", "trade", 10.0592, 100.0]
["2026-09-17T17:30:14.078820+00:00", "trade", 10.0729, 3000.0]
["2026-09-17T17:30:14.589890+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:30:14.589893+00:00", "trade", 10.08, 88.0]
["2026-09-17T17:30:14.590932+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:14.639480+00:00", "trade", 10.0637, 100.0]
["2026-09-17T17:30:16.728670+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:17.357211+00:00", "trade", 10.0596, 100.0]
["2026-09-17T17:30:17.387959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:17.590933+00:00", "trade", 10.07, 766.0]
["2026-09-17T17:30:17.728795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:17.729231+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:18.452347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:20.104686+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:30:20.104686+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:30:20.104691+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:30:20.105286+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:20.105326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:20.105326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:21.914292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:21.914833+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:21.937723+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:22.143213+00:00", "trade", 10.0644, 1.0]
["2026-09-17T17:30:24.885684+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:24.969804+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:24.970255+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:24.975684+00:00", "trade", 10.0598, 100.0]
["2026-09-17T17:30:25.733987+00:00", "trade", 10.0736, 66.0]
["2026-09-17T17:30:27.286342+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:27.286799+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:27.431829+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:27.432265+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:27.667691+00:00", "trade", 10.0799, 1972.0]
["2026-09-17T17:30:27.857567+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:27.959680+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:28.352605+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:28.509859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:28.630777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:29.034628+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:29.035104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:29.430686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:29.432119+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:29.555037+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:30:29.940873+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:30:30.004203+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:30.194954+00:00", "trade", 10.0654, 1.0]
["2026-09-17T17:30:30.790251+00:00", "trade", 10.0654, 1.0]
["2026-09-17T17:30:33.332066+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:33.469188+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:34.570348+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:34.570359+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:30:34.570865+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:34.673499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:34.961030+00:00", "trade", 10.075, 500.0]
["2026-09-17T17:30:34.961675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:40.842482+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:30:41.230574+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:30:42.293219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:44.376337+00:00", "trade", 10.0603, 100.0]
["2026-09-17T17:30:49.909257+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:30:49.929149+00:00", "trade", 10.08, 295.0]
["2026-09-17T17:30:50.585234+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:50.586432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:50.588272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:50.596792+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:50.724295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:50.724581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.628051+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.832246+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:30:51.832695+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:30:51.832698+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.832718+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.832718+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.833180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:51.858911+00:00", "trade", 10.0682, 1.0]
["2026-09-17T17:30:51.861006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:52.274981+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:53.038141+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:30:53.910003+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:30:53.910013+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:53.910514+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:53.910514+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:53.910514+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:53.947923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:55.097639+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:55.196693+00:00", "trade", 10.0604, 100.0]
["2026-09-17T17:30:56.533486+00:00", "trade", 10.0682, 1.0]
["2026-09-17T17:30:57.134642+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:57.634271+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:30:57.635364+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:57.635364+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:30:58.007197+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:30:59.987900+00:00", "trade", 10.0683, 100.0]
["2026-09-17T17:31:00.004227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:00.479210+00:00", "trade", 10.0703, 20.0]
["2026-09-17T17:31:02.657486+00:00", "trade", 10.0605, 23.0]
["2026-09-17T17:31:03.852533+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:31:04.160746+00:00", "trade", 10.0704, 200.0]
["2026-09-17T17:31:04.692179+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:06.598083+00:00", "trade", 10.0754, 9.0]
["2026-09-17T17:31:06.825902+00:00", "trade", 10.0754, 12.0]
["2026-09-17T17:31:06.833366+00:00", "trade", 10.0754, 7.0]
["2026-09-17T17:31:06.835699+00:00", "trade", 10.0754, 4.0]
["2026-09-17T17:31:06.843644+00:00", "trade", 10.0754, 3.0]
["2026-09-17T17:31:07.256361+00:00", "trade", 10.0605, 7.0]
["2026-09-17T17:31:08.037735+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:31:08.037787+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.038268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.038268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.038268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.038664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.038784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:08.121331+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:12.895878+00:00", "trade", 10.0605, 1.0]
["2026-09-17T17:31:14.129606+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:14.132969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:14.140060+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:31:14.141085+00:00", "trade", 10.07, 478.0]
["2026-09-17T17:31:14.141223+00:00", "trade", 10.075, 17.0]
["2026-09-17T17:31:14.280054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:14.553104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:14.874080+00:00", "trade", 10.069, 1.0]
["2026-09-17T17:31:15.387215+00:00", "trade", 10.0692, 32.0]
["2026-09-17T17:31:16.033708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:16.097765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:16.111973+00:00", "trade", 10.0786, 9.0]
["2026-09-17T17:31:16.295751+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:16.327236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:16.619659+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:31:16.704257+00:00", "trade", 10.0787, 1.0]
["2026-09-17T17:31:18.706455+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:31:19.707880+00:00", "trade", 10.0608, 46.0]
["2026-09-17T17:31:20.036770+00:00", "trade", 10.0608, 25.0]
["2026-09-17T17:31:20.155974+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:31:20.155994+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:20.156284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:20.158265+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:31:22.026290+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:31:22.070255+00:00", "trade", 10.075, 400.0]
["2026-09-17T17:31:23.275686+00:00", "trade", 10.061, 100.0]
["2026-09-17T17:31:23.286214+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:31:23.287155+00:00", "trade", 10.08, 93.0]
["2026-09-17T17:31:28.059047+00:00", "trade", 10.0714, 194.0]
["2026-09-17T17:31:29.881045+00:00", "trade", 10.0697, 13.0]
["2026-09-17T17:31:29.904314+00:00", "trade", 10.0695, 1.0]
["2026-09-17T17:31:29.904543+00:00", "trade", 10.0615, 10.0]
["2026-09-17T17:31:29.909360+00:00", "trade", 10.0641, 6.0]
["2026-09-17T17:31:29.915161+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:31:29.915176+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915657+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915697+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915697+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915737+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915852+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.915978+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.916018+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.917308+00:00", "trade", 10.0712, 2.0]
["2026-09-17T17:31:29.917416+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.923767+00:00", "trade", 10.0763, 2.0]
["2026-09-17T17:31:29.946438+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:31:29.959165+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:31:29.976076+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:29.981971+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:31:30.004249+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:30.223234+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:30.236238+00:00", "trade", 10.075, 94.0]
["2026-09-17T17:31:30.846718+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:31.278949+00:00", "trade", 10.075, 30.0]
["2026-09-17T17:31:31.703918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.075211+00:00", "trade", 10.0611, 100.0]
["2026-09-17T17:31:32.076956+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.080918+00:00", "trade", 10.0611, 500.0]
["2026-09-17T17:31:32.132734+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.238794+00:00", "trade", 10.0715, 226.0]
["2026-09-17T17:31:32.288544+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.288860+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.289346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.289627+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.291065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.291065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.291146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.291146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.855752+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:31:32.855755+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:31:32.855769+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.855779+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:31:32.856251+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.856531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.856692+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.856967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.859849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.959326+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:32.962448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:34.696330+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:34.701728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:34.871879+00:00", "trade", 10.0791, 108.0]
["2026-09-17T17:31:34.881706+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:34.881731+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.158205+00:00", "trade", 10.08, 1900.0]
["2026-09-17T17:31:35.184082+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:31:35.184728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.184808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.184808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185048+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185209+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185249+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185249+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.185489+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.188928+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.190411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.207736+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:31:35.208334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:35.211617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:36.232332+00:00", "trade", 10.075, 4000.0]
["2026-09-17T17:31:36.232471+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:36.233468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:36.394562+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.054608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.054624+00:00", "trade", 10.08, 187.0]
["2026-09-17T17:31:37.054627+00:00", "trade", 10.08, 113.0]
["2026-09-17T17:31:37.054653+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055139+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055139+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055139+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055144+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055144+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.055174+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.056618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.057054+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.068461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.068942+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.233387+00:00", "trade", 10.07, 408.0]
["2026-09-17T17:31:37.234431+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.259921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.260363+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.615598+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.616079+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.619357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:37.653725+00:00", "trade", 10.0725, 15.0]
["2026-09-17T17:31:37.654811+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:38.764145+00:00", "trade", 10.075, 63.0]
["2026-09-17T17:31:38.765214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:39.511535+00:00", "trade", 10.075, 3000.0]
["2026-09-17T17:31:39.711408+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:31:39.713513+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:31:40.850237+00:00", "trade", 10.071, 1.0]
["2026-09-17T17:31:41.274995+00:00", "trade", 10.076, 6.0]
["2026-09-17T17:31:41.478913+00:00", "trade", 10.0623, 100.0]
["2026-09-17T17:31:41.712458+00:00", "trade", 10.07, 337.0]
["2026-09-17T17:31:45.029274+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:31:45.535123+00:00", "trade", 10.076, 3.0]
["2026-09-17T17:31:45.536851+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.537528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.541221+00:00", "trade", 10.076, 3.0]
["2026-09-17T17:31:45.544983+00:00", "trade", 10.076, 2.0]
["2026-09-17T17:31:45.547191+00:00", "trade", 10.076, 2.0]
["2026-09-17T17:31:45.548451+00:00", "trade", 10.08, 8.0]
["2026-09-17T17:31:45.548694+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:31:45.548757+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:31:45.548817+00:00", "trade", 10.08, 36.0]
["2026-09-17T17:31:45.548975+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.548980+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.548980+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.549015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.549376+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.549817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.549948+00:00", "trade", 10.076, 2.0]
["2026-09-17T17:31:45.550258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.551942+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:31:45.552649+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:31:45.553014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.553696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.555580+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:31:45.558684+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:31:45.559740+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.561243+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:31:45.564587+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:31:45.565674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:45.575611+00:00", "trade", 10.076, 4.0]
["2026-09-17T17:31:45.577764+00:00", "trade", 10.076, 3.0]
["2026-09-17T17:31:45.606284+00:00", "trade", 10.08, 42.0]
["2026-09-17T17:31:45.703109+00:00", "trade", 10.0624, 100.0]
["2026-09-17T17:31:45.975550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:47.137087+00:00", "trade", 10.0711, 1.0]
["2026-09-17T17:31:47.402137+00:00", "trade", 10.075, 1900.0]
["2026-09-17T17:31:47.680242+00:00", "trade", 10.08, 19.0]
["2026-09-17T17:31:49.796144+00:00", "trade", 10.0626, 11.0]
["2026-09-17T17:31:50.805012+00:00", "trade", 10.08, 642.0]
["2026-09-17T17:31:50.805695+00:00", "trade", 10.08, 158.0]
["2026-09-17T17:31:50.806127+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:50.806127+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:50.817770+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:50.889510+00:00", "trade", 10.08, 1900.0]
["2026-09-17T17:31:51.333358+00:00", "trade", 10.079, 1.0]
["2026-09-17T17:31:51.347596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:52.622505+00:00", "trade", 10.0799, 117.0]
["2026-09-17T17:31:53.044935+00:00", "trade", 10.0784, 100.0]
["2026-09-17T17:31:53.221661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:53.222102+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:53.222869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:53.232091+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:53.232592+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:53.785219+00:00", "trade", 10.0772, 117.0]
["2026-09-17T17:31:53.786616+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:55.046066+00:00", "trade", 10.07, 910.0]
["2026-09-17T17:31:55.052180+00:00", "trade", 10.075, 117.0]
["2026-09-17T17:31:55.052784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:55.793898+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:55.794384+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:56.982603+00:00", "trade", 10.0799, 117.0]
["2026-09-17T17:31:58.480600+00:00", "trade", 10.078, 117.0]
["2026-09-17T17:31:58.490802+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:58.575837+00:00", "trade", 10.0631, 8.0]
["2026-09-17T17:31:58.637110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:58.876120+00:00", "trade", 10.0761, 4.0]
["2026-09-17T17:31:58.883268+00:00", "trade", 10.0761, 1.0]
["2026-09-17T17:31:59.183265+00:00", "trade", 10.0717, 1.0]
["2026-09-17T17:31:59.441073+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:59.441534+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:59.441970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:59.543402+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:31:59.543873+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:00.004264+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:00.215065+00:00", "trade", 10.078, 3.0]
["2026-09-17T17:32:01.915658+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:04.056492+00:00", "trade", 10.0631, 50.0]
["2026-09-17T17:32:04.065387+00:00", "trade", 10.0631, 41.0]
["2026-09-17T17:32:04.104489+00:00", "trade", 10.0631, 19.0]
["2026-09-17T17:32:04.156685+00:00", "trade", 10.0757, 200.0]
["2026-09-17T17:32:04.420630+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:04.824321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:04.824762+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:05.089809+00:00", "trade", 10.0798, 7.0]
["2026-09-17T17:32:05.388183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:09.519650+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:09.550724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:09.551206+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:09.843664+00:00", "trade", 10.0759, 13.0]
["2026-09-17T17:32:11.211987+00:00", "trade", 10.0799, 117.0]
["2026-09-17T17:32:11.213015+00:00", "trade", 10.075, 133.0]
["2026-09-17T17:32:12.149384+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:13.710370+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:14.349089+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:32:14.349107+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:32:14.349233+00:00", "trade", 10.075, 80.0]
["2026-09-17T17:32:14.470572+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:32:14.475420+00:00", "trade", 10.0796, 2999.0]
["2026-09-17T17:32:14.602364+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:32:14.798565+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:14.891315+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:15.404785+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:32:15.628791+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:32:15.629831+00:00", "trade", 10.07, 420.0]
["2026-09-17T17:32:15.629833+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:15.718103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:15.718223+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:15.718619+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:15.722183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:16.839988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:16.839988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:16.973811+00:00", "trade", 10.07, 1700.0]
["2026-09-17T17:32:16.975242+00:00", "trade", 10.0636, 108.0]
["2026-09-17T17:32:16.981933+00:00", "trade", 10.0636, 25.0]
["2026-09-17T17:32:17.505362+00:00", "trade", 10.0721, 1.0]
["2026-09-17T17:32:19.678105+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:32:19.680081+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:19.704845+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:32:19.705584+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:32:19.705759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.706115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.706155+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.707834+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.707855+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:19.707864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.707864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.707870+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:32:19.708440+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.708440+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.708826+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.708881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.708996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.709512+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:32:19.709873+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:19.709936+00:00", "trade", 10.08, 36.0]
["2026-09-17T17:32:19.710159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.710159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:19.711957+00:00", "trade", 10.08, 8.0]
["2026-09-17T17:32:20.226543+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.710961+00:00", "trade", 10.07, 324.0]
["2026-09-17T17:32:20.745413+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.780627+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.862916+00:00", "trade", 10.08, 171.0]
["2026-09-17T17:32:20.865223+00:00", "trade", 10.08, 387.0]
["2026-09-17T17:32:20.865262+00:00", "trade", 10.08, 42.0]
["2026-09-17T17:32:20.865735+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.865780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.866256+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:20.978800+00:00", "trade", 10.08, 1900.0]
["2026-09-17T17:32:23.234952+00:00", "trade", 10.079, 1.0]
["2026-09-17T17:32:23.335617+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:32:24.461172+00:00", "trade", 10.0794, 1900.0]
["2026-09-17T17:32:29.462216+00:00", "trade", 10.07, 780.0]
["2026-09-17T17:32:29.463448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:29.685088+00:00", "trade", 10.0763, 25.0]
["2026-09-17T17:32:29.736135+00:00", "trade", 10.0762, 2000.0]
["2026-09-17T17:32:29.927877+00:00", "trade", 10.0763, 3.0]
["2026-09-17T17:32:29.933825+00:00", "trade", 10.0763, 2.0]
["2026-09-17T17:32:30.004295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:30.944215+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:32:34.020943+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020943+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020946+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:32:34.020950+00:00", "trade", 10.08, 23.0]
["2026-09-17T17:32:34.020950+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020954+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:34.020955+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020955+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:32:34.020959+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.020959+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020966+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:32:34.020966+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020966+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020966+00:00", "trade", 10.08, 96.0]
["2026-09-17T17:32:34.020970+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:32:34.020970+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020970+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020973+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020977+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:32:34.020977+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020982+00:00", "trade", 10.08, 800.0]
["2026-09-17T17:32:34.020982+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:32:34.020982+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020982+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020986+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020986+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020986+00:00", "trade", 10.08, 160.0]
["2026-09-17T17:32:34.020986+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020988+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020988+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020994+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.020994+00:00", "trade", 10.08, 145.0]
["2026-09-17T17:32:34.020994+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.020994+00:00", "trade", 10.08, 304.0]
["2026-09-17T17:32:34.020997+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.020997+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.021000+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.021000+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.021004+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.021004+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:32:34.021004+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.021007+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.021013+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:32:34.021013+00:00", "trade", 10.08, 55.0]
["2026-09-17T17:32:34.021013+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:32:34.021132+00:00", "trade", 10.08, 12.0]
["2026-09-17T17:32:34.021136+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:32:34.021136+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:32:34.021138+00:00", "trade", 10.08, 36.0]
["2026-09-17T17:32:34.021219+00:00", "trade", 10.08, 158.0]
["2026-09-17T17:32:34.021219+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:32:34.021250+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:32:34.021285+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:32:34.021295+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:32:34.021410+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021476+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021486+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021591+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021596+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021601+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021636+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021697+00:00", "trade", 10.085, 6.0]
["2026-09-17T17:32:34.021700+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:32:34.021726+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021731+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021731+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021731+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021776+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021892+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.021967+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022012+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022052+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022092+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022122+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022212+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022242+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022242+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.022528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.023691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.024132+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.024373+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.024528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.024929+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.025059+00:00", "trade", 10.08, 8.0]
["2026-09-17T17:32:34.025558+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:32:34.025891+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.029302+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029405+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029435+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029483+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029624+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029660+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029690+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029718+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029753+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:32:34.029851+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.030252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.030653+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.041343+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:32:34.057341+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:34.104683+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:32:34.182749+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:32:34.283861+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.284360+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.383452+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.383783+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.483485+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.483918+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.584159+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.584712+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.684273+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.684616+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.782746+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.884776+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:34.984409+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.067638+00:00", "trade", 10.085, 2.0]
["2026-09-17T17:32:35.084562+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.183633+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.285988+00:00", "trade", 10.085, 51.0]
["2026-09-17T17:32:35.285991+00:00", "trade", 10.085, 49.0]
["2026-09-17T17:32:35.385942+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.458857+00:00", "trade", 10.085, 117.0]
["2026-09-17T17:32:35.484731+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.584445+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:32:35.585157+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:35.585278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:35.585278+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:35.585318+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:35.585358+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:36.828593+00:00", "trade", 10.085, 3000.0]
["2026-09-17T17:32:37.360057+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:37.500960+00:00", "trade", 10.085, 6000.0]
["2026-09-17T17:32:37.556725+00:00", "trade", 10.0814, 117.0]
["2026-09-17T17:32:38.577101+00:00", "trade", 10.085, 3000.0]
["2026-09-17T17:32:38.755618+00:00", "trade", 10.0802, 117.0]
["2026-09-17T17:32:39.319262+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:32:39.756683+00:00", "trade", 10.08, 794.0]
["2026-09-17T17:32:40.127850+00:00", "trade", 10.0753, 100.0]
["2026-09-17T17:32:40.204232+00:00", "trade", 10.0809, 117.0]
["2026-09-17T17:32:41.137470+00:00", "trade", 10.0753, 1.0]
["2026-09-17T17:32:41.796227+00:00", "trade", 10.085, 117.0]
["2026-09-17T17:32:43.029588+00:00", "trade", 10.0801, 117.0]
["2026-09-17T17:32:43.099523+00:00", "trade", 10.0899, 20.0]
["2026-09-17T17:32:43.409849+00:00", "trade", 10.0801, 1.0]
["2026-09-17T17:32:43.411219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:43.411219+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:43.679111+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:44.131979+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:44.133017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:44.374293+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:32:44.535179+00:00", "trade", 10.085, 117.0]
["2026-09-17T17:32:44.717707+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:32:44.863347+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:32:45.441891+00:00", "trade", 10.0801, 117.0]
["2026-09-17T17:32:45.806805+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:45.806920+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:49.443016+00:00", "trade", 10.08, 849.0]
["2026-09-17T17:32:49.556211+00:00", "trade", 10.0801, 6.0]
["2026-09-17T17:32:50.032673+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:51.142058+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:51.723562+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:54.035971+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:54.193912+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:55.444071+00:00", "trade", 10.08, 416.0]
["2026-09-17T17:32:56.690012+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:32:56.691381+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:56.724956+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:57.020889+00:00", "trade", 10.09, 20.0]
["2026-09-17T17:32:57.321217+00:00", "trade", 10.085, 1999.0]
["2026-09-17T17:32:57.321350+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038161+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038196+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038222+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:32:58.038222+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:32:58.038225+00:00", "trade", 10.08, 2397.0]
["2026-09-17T17:32:58.038256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038737+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038737+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.038763+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.039254+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.041730+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.147226+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:58.208862+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:59.088586+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:59.088636+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:32:59.276440+00:00", "trade", 10.0681, 100.0]
["2026-09-17T17:33:00.004331+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:00.094718+00:00", "trade", 10.0758, 17.0]
["2026-09-17T17:33:00.376332+00:00", "trade", 10.0681, 45.0]
["2026-09-17T17:33:00.382912+00:00", "trade", 10.0681, 9.0]
["2026-09-17T17:33:00.408560+00:00", "trade", 10.0805, 7.0]
["2026-09-17T17:33:00.480464+00:00", "trade", 10.0792, 20.0]
["2026-09-17T17:33:00.599988+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:00.600931+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:00.601407+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:01.348776+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:01.349252+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:01.377463+00:00", "trade", 10.08, 511.0]
["2026-09-17T17:33:01.378822+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:01.787680+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:01.909956+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:02.112578+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:03.742015+00:00", "trade", 10.081, 300.0]
["2026-09-17T17:33:03.742668+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:04.027366+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:04.027521+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:04.602910+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:33:04.603845+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:33:04.797226+00:00", "trade", 10.0769, 15.0]
["2026-09-17T17:33:04.797930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:33:04.798068+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798113+00:00", "trade", 10.08, 900.0]
["2026-09-17T17:33:04.798116+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:33:04.798120+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:33:04.798126+00:00", "trade", 10.08, 19.0]
["2026-09-17T17:33:04.798126+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798129+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:33:04.798129+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:33:04.798134+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798134+00:00", "trade", 10.08, 1000.0]
["2026-09-17T17:33:04.798134+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798137+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798141+00:00", "trade", 10.08, 16.0]
["2026-09-17T17:33:04.798141+00:00", "trade", 10.08, 16.0]
["2026-09-17T17:33:04.798141+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798146+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798146+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:33:04.798297+00:00", "trade", 10.08, 73.0]
["2026-09-17T17:33:04.798318+00:00", "trade", 10.08, 152.0]
["2026-09-17T17:33:04.798318+00:00", "trade", 10.08, 1215.0]
["2026-09-17T17:33:04.798321+00:00", "trade", 10.08, 385.0]
["2026-09-17T17:33:04.798324+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:33:04.798327+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:33:04.798331+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798386+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798391+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798431+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798436+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798471+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798471+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798476+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:33:04.798496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798576+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798696+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798772+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798812+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798927+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.798957+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799042+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799057+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:33:04.799132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799213+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799253+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799293+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799453+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.799574+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.800119+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:33:04.800215+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.800496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.800531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.801092+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.802937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.803373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.805805+00:00", "trade", 10.08, 8.0]
["2026-09-17T17:33:04.830622+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.899366+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:04.977111+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:05.299498+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:05.604239+00:00", "trade", 10.0752, 1.0]
["2026-09-17T17:33:06.365360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:06.552225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:06.611280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:06.653336+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:06.653777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:07.360647+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:33:07.362047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:07.362599+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:07.590160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:07.700738+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:33:07.799178+00:00", "trade", 10.07, 353.0]
["2026-09-17T17:33:09.676507+00:00", "trade", 10.0686, 100.0]
["2026-09-17T17:33:10.044296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:10.424137+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:33:10.800188+00:00", "trade", 10.07, 264.0]
["2026-09-17T17:33:12.157486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:12.157927+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:12.539184+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:13.223548+00:00", "trade", 10.0771, 54.0]
["2026-09-17T17:33:14.618673+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:14.619240+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:14.825225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:14.825350+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:14.825711+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:14.826393+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:15.243395+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:15.243413+00:00", "trade", 10.08, 99.0]
["2026-09-17T17:33:15.243881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:15.841134+00:00", "trade", 10.0805, 2.0]
["2026-09-17T17:33:16.801214+00:00", "trade", 10.07, 670.0]
["2026-09-17T17:33:18.547880+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:20.077881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:20.207821+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:28.066193+00:00", "trade", 10.0793, 194.0]
["2026-09-17T17:33:28.884879+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:33:30.004367+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:30.013643+00:00", "trade", 10.0823, 33.0]
["2026-09-17T17:33:30.960867+00:00", "trade", 10.0768, 1.0]
["2026-09-17T17:33:30.967432+00:00", "trade", 10.0768, 1.0]
["2026-09-17T17:33:31.239065+00:00", "trade", 10.0793, 12.0]
["2026-09-17T17:33:32.546710+00:00", "trade", 10.0768, 100.0]
["2026-09-17T17:33:32.737926+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:33:34.402635+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:34.658236+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:33:34.658741+00:00", "trade", 10.075, 199.0]
["2026-09-17T17:33:34.659641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:34.660329+00:00", "trade", 10.075, 22.0]
["2026-09-17T17:33:34.718839+00:00", "trade", 10.075, 525.0]
["2026-09-17T17:33:34.744436+00:00", "trade", 10.0816, 3.0]
["2026-09-17T17:33:34.751675+00:00", "trade", 10.0816, 1.0]
["2026-09-17T17:33:34.764091+00:00", "trade", 10.0745, 543.0]
["2026-09-17T17:33:35.767020+00:00", "trade", 10.07, 83.0]
["2026-09-17T17:33:36.275756+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:33:40.076201+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:33:42.092268+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:33:42.092280+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:33:42.092428+00:00", "trade", 10.075, 80.0]
["2026-09-17T17:33:42.657482+00:00", "trade", 10.0694, 13.0]
["2026-09-17T17:33:43.324794+00:00", "trade", 10.075, 25.0]
["2026-09-17T17:33:45.289866+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:33:45.289869+00:00", "trade", 10.075, 294.0]
["2026-09-17T17:33:45.290563+00:00", "trade", 10.07, 575.0]
["2026-09-17T17:33:45.290814+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.290854+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.291094+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.291496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.291726+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.293014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:45.736260+00:00", "trade", 10.0695, 16.0]
["2026-09-17T17:33:47.416708+00:00", "trade", 10.075, 26.0]
["2026-09-17T17:33:47.859057+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:33:48.295658+00:00", "trade", 10.075, 741.0]
["2026-09-17T17:33:50.724547+00:00", "trade", 10.0786, 3.0]
["2026-09-17T17:33:50.730586+00:00", "trade", 10.0786, 3.0]
["2026-09-17T17:33:50.734080+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:33:51.520091+00:00", "trade", 10.075, 185.0]
["2026-09-17T17:33:51.520148+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:33:51.723630+00:00", "trade", 10.0769, 1.0]
["2026-09-17T17:33:53.216888+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:55.459160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:55.459641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:55.459837+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:55.460919+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:55.839460+00:00", "trade", 10.0769, 1.0]
["2026-09-17T17:33:58.806968+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:58.807489+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:59.995476+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:59.998794+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:33:59.999235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:00.004393+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:00.109262+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:00.537491+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:01.850743+00:00", "trade", 10.075, 115.0]
["2026-09-17T17:34:03.516737+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:04.373817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:05.005305+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:05.101925+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:34:06.817460+00:00", "trade", 10.0738, 4.0]
["2026-09-17T17:34:06.822479+00:00", "trade", 10.0738, 2.0]
["2026-09-17T17:34:09.696290+00:00", "trade", 10.0741, 4.0]
["2026-09-17T17:34:09.701501+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:34:09.704601+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:34:09.707969+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:34:09.710087+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:34:09.712862+00:00", "trade", 10.0741, 1.0]
["2026-09-17T17:34:09.858667+00:00", "trade", 10.0799, 15.0]
["2026-09-17T17:34:10.525779+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:11.293461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:12.276286+00:00", "trade", 10.0799, 14.0]
["2026-09-17T17:34:13.636222+00:00", "trade", 10.0697, 100.0]
["2026-09-17T17:34:15.519577+00:00", "trade", 10.077, 1.0]
["2026-09-17T17:34:15.578036+00:00", "trade", 10.077, 100.0]
["2026-09-17T17:34:17.149884+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:17.350036+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:17.450780+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:34:17.450873+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:34:17.453572+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:17.495442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:20.176064+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:34:23.054322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:23.629537+00:00", "trade", 10.077, 1.0]
["2026-09-17T17:34:24.023749+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:24.024125+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:24.044399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:26.517418+00:00", "trade", 10.0701, 3.0]
["2026-09-17T17:34:28.246705+00:00", "trade", 10.075, 160.0]
["2026-09-17T17:34:28.247778+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:28.414780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:30.004429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:31.042274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:31.329457+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:31.357389+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:31.697057+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:32.650410+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:34:38.107745+00:00", "trade", 10.0748, 32.0]
["2026-09-17T17:34:38.139991+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:38.424363+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:39.519100+00:00", "trade", 10.077, 1.0]
["2026-09-17T17:34:39.643777+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:40.106136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:41.197052+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:41.692020+00:00", "trade", 10.0706, 100.0]
["2026-09-17T17:34:42.194874+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:34:42.195910+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.195910+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.195915+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.195950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.196311+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.197308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.197957+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:42.213215+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:42.215990+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:34:42.216554+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.216559+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.216559+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.216634+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.216834+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.217676+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.222615+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:34:42.228642+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.228642+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:42.244357+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:43.150492+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:34:43.151619+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:43.407147+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:43.436312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:43.856291+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:44.617705+00:00", "trade", 10.0785, 1.0]
["2026-09-17T17:34:45.100893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:45.100934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:45.207181+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:45.207728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.116751+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:46.125087+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:34:46.125748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.125748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.126028+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.142643+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:34:46.143034+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143314+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143314+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143314+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143470+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143510+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143557+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:34:46.143710+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143756+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.143831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.144151+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.144552+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.144593+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.144593+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.245583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.246064+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.246064+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.246505+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.394071+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.394071+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.394542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:46.394542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.041131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.526291+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.529950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.531547+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:34:48.531562+00:00", "trade", 10.08, 95.0]
["2026-09-17T17:34:48.532090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.532090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.532170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.532210+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.532695+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:34:48.533649+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.533729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.533729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.534170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:48.845993+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:34:49.539016+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:49.539538+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:49.540936+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:49.860501+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:50.339236+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.339552+00:00", "trade", 10.0775, 3000.0]
["2026-09-17T17:34:51.527384+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.532972+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.533423+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.538024+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.556199+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:34:51.556199+00:00", "trade", 10.075, 3.0]
["2026-09-17T17:34:51.556874+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.556914+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.619132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.788676+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.789868+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.794550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.794550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:51.794996+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:52.683817+00:00", "trade", 10.0776, 1.0]
["2026-09-17T17:34:54.362146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:54.362146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:55.362882+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:55.362882+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:55.363348+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:57.698092+00:00", "trade", 10.0713, 100.0]
["2026-09-17T17:34:58.243588+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:58.244285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:58.994531+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:58.995012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:59.040310+00:00", "trade", 10.0771, 20.0]
["2026-09-17T17:34:59.041347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:59.331558+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:34:59.783328+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:00.004454+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:00.110893+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:00.115447+00:00", "trade", 10.0772, 6.0]
["2026-09-17T17:35:00.116812+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:00.148146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:00.572120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:01.360938+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:02.324540+00:00", "trade", 10.075, 9.0]
["2026-09-17T17:35:02.324600+00:00", "trade", 10.075, 49.0]
["2026-09-17T17:35:02.445324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:02.445324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:02.445815+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:02.445815+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:02.464265+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:02.464334+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464337+00:00", "trade", 10.08, 35.0]
["2026-09-17T17:35:02.464412+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464415+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464420+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:02.464422+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464425+00:00", "trade", 10.08, 152.0]
["2026-09-17T17:35:02.464429+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:02.464429+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464434+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:35:02.464434+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464440+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464440+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464440+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464447+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464447+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464447+00:00", "trade", 10.08, 748.0]
["2026-09-17T17:35:02.464452+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464452+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:02.464458+00:00", "trade", 10.08, 365.0]
["2026-09-17T17:35:02.464458+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464464+00:00", "trade", 10.08, 21.0]
["2026-09-17T17:35:02.464464+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:35:02.464464+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:35:02.464464+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:35:02.464464+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:35:02.464466+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:35:02.464466+00:00", "trade", 10.08, 800.0]
["2026-09-17T17:35:02.464470+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464470+00:00", "trade", 10.08, 19.0]
["2026-09-17T17:35:02.464473+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:35:02.464473+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:35:02.464475+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:35:02.464475+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464478+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464478+00:00", "trade", 10.08, 37.0]
["2026-09-17T17:35:02.464478+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464481+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:35:02.464481+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464485+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464485+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:35:02.464485+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:35:02.464485+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464485+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:02.464660+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:02.464820+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464835+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464835+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464860+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464865+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464886+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464886+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464895+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464905+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464910+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464914+00:00", "trade", 10.08, 87.0]
["2026-09-17T17:35:02.464945+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.464955+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465021+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465025+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465041+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465076+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465091+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465182+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465185+00:00", "trade", 10.08, 47.0]
["2026-09-17T17:35:02.465185+00:00", "trade", 10.08, 19.0]
["2026-09-17T17:35:02.465306+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465316+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465336+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465447+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465522+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465582+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:35:02.465617+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465617+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465732+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465777+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.465859+00:00", "trade", 10.08, 76.0]
["2026-09-17T17:35:02.465938+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466003+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466003+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466053+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466135+00:00", "trade", 10.08, 171.0]
["2026-09-17T17:35:02.466354+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466419+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.466900+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.467209+00:00", "trade", 10.085, 181.0]
["2026-09-17T17:35:02.467293+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:35:02.467376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.469341+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.471810+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.471849+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.471879+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.471912+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.472192+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.472225+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.472255+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.472285+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:35:02.472814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.473250+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.473541+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.474017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.474142+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.474498+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.478102+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.480903+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.507712+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.527108+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.643235+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:02.832255+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:03.039528+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:03.039563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:03.070069+00:00", "trade", 10.08, 15.0]
["2026-09-17T17:35:03.510602+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:35:04.941044+00:00", "trade", 10.085, 3000.0]
["2026-09-17T17:35:04.944226+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:05.699819+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:06.625894+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:07.903412+00:00", "trade", 10.0721, 40.0]
["2026-09-17T17:35:07.905406+00:00", "trade", 10.0721, 15.0]
["2026-09-17T17:35:07.909120+00:00", "trade", 10.0721, 8.0]
["2026-09-17T17:35:07.910879+00:00", "trade", 10.0721, 4.0]
["2026-09-17T17:35:08.670916+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:08.964770+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:11.006398+00:00", "trade", 10.085, 10.0]
["2026-09-17T17:35:11.026281+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:11.398655+00:00", "trade", 10.0788, 100.0]
["2026-09-17T17:35:12.020451+00:00", "trade", 10.0809, 101.0]
["2026-09-17T17:35:12.021565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:12.099130+00:00", "trade", 10.085, 600.0]
["2026-09-17T17:35:12.353751+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:12.526647+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:12.527565+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:13.478669+00:00", "trade", 10.085, 3000.0]
["2026-09-17T17:35:13.536109+00:00", "trade", 10.0806, 5.0]
["2026-09-17T17:35:13.542740+00:00", "trade", 10.0806, 4.0]
["2026-09-17T17:35:13.692773+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:13.804314+00:00", "trade", 10.0794, 208.0]
["2026-09-17T17:35:14.606041+00:00", "trade", 10.0792, 1.0]
["2026-09-17T17:35:16.138626+00:00", "trade", 10.0792, 100.0]
["2026-09-17T17:35:16.212250+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:35:18.895763+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:35:19.539583+00:00", "trade", 10.0792, 100.0]
["2026-09-17T17:35:19.823867+00:00", "trade", 10.0792, 2.0]
["2026-09-17T17:35:20.130224+00:00", "trade", 10.0792, 1.0]
["2026-09-17T17:35:21.336043+00:00", "trade", 10.0737, 100.0]
["2026-09-17T17:35:21.341507+00:00", "trade", 10.0737, 100.0]
["2026-09-17T17:35:21.344559+00:00", "trade", 10.0737, 100.0]
["2026-09-17T17:35:22.097326+00:00", "trade", 10.0737, 1.0]
["2026-09-17T17:35:24.712530+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:24.713006+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:25.086311+00:00", "trade", 10.0807, 4.0]
["2026-09-17T17:35:25.093985+00:00", "trade", 10.0807, 4.0]
["2026-09-17T17:35:25.096944+00:00", "trade", 10.0807, 3.0]
["2026-09-17T17:35:25.099747+00:00", "trade", 10.0807, 2.0]
["2026-09-17T17:35:25.987786+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:26.487545+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:28.077903+00:00", "trade", 10.0797, 194.0]
["2026-09-17T17:35:28.149819+00:00", "trade", 10.08, 26.0]
["2026-09-17T17:35:29.202066+00:00", "trade", 10.085, 90.0]
["2026-09-17T17:35:29.203395+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:35:29.225251+00:00", "trade", 10.085, 600.0]
["2026-09-17T17:35:29.226353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:30.004475+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:30.296225+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:30.296580+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:30.298264+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:31.239896+00:00", "trade", 10.0798, 12.0]
["2026-09-17T17:35:31.552315+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:35:32.064305+00:00", "trade", 10.0808, 29.0]
["2026-09-17T17:35:33.577449+00:00", "trade", 10.0742, 100.0]
["2026-09-17T17:35:34.068109+00:00", "trade", 10.0794, 100.0]
["2026-09-17T17:35:34.585574+00:00", "trade", 10.0793, 1.0]
["2026-09-17T17:35:34.587017+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:35.013998+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:35.315613+00:00", "trade", 10.0854, 264.0]
["2026-09-17T17:35:35.909850+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:36.380965+00:00", "trade", 10.081, 29.0]
["2026-09-17T17:35:36.468148+00:00", "trade", 10.0794, 7.0]
["2026-09-17T17:35:39.381417+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:40.077846+00:00", "trade", 10.0802, 27.0]
["2026-09-17T17:35:40.316257+00:00", "trade", 10.0757, 100.0]
["2026-09-17T17:35:43.597788+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:45.325579+00:00", "trade", 10.0802, 6.0]
["2026-09-17T17:35:47.404583+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:48.069360+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:51.830021+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:51.831740+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:51.837785+00:00", "trade", 10.085, 200.0]
["2026-09-17T17:35:51.863286+00:00", "trade", 10.0793, 1.0]
["2026-09-17T17:35:52.536381+00:00", "trade", 10.0761, 100.0]
["2026-09-17T17:35:52.877083+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:35:52.883617+00:00", "trade", 10.08, 30.0]
["2026-09-17T17:35:53.023381+00:00", "trade", 10.08, 98.0]
["2026-09-17T17:35:53.023571+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023571+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:35:53.023574+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:35:53.023574+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:53.023579+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:35:53.023582+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:35:53.023586+00:00", "trade", 10.08, 1500.0]
["2026-09-17T17:35:53.023586+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023588+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:35:53.023865+00:00", "trade", 10.08, 17.0]
["2026-09-17T17:35:53.023868+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023868+00:00", "trade", 10.08, 72.0]
["2026-09-17T17:35:53.023874+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023883+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:35:53.023899+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023902+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023904+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023919+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023928+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.023928+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:35:53.023928+00:00", "trade", 10.08, 40.0]
["2026-09-17T17:35:53.023928+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:35:53.023928+00:00", "trade", 10.08, 50.0]
["2026-09-17T17:35:53.024030+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:35:53.024037+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.024039+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:35:53.024039+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.024093+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:35:53.024097+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.024123+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024128+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024208+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024223+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024349+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024519+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024533+00:00", "trade", 10.08, 291.0]
["2026-09-17T17:35:53.024579+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:35:53.024638+00:00", "trade", 10.08, 109.0]
["2026-09-17T17:35:53.024638+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.024689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024799+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024799+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024895+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024945+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.024970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.025050+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.025090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.025285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.025892+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.026368+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.026408+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.026553+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:35:53.026698+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:35:53.026809+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.026849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.028358+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:35:53.029973+00:00", "trade", 10.075, 800.0]
["2026-09-17T17:35:53.038863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.039334+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.055176+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:35:53.062659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.062659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.088230+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.164497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:53.467144+00:00", "trade", 10.08, 15.0]
["2026-09-17T17:35:55.844044+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:55.846164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:56.090047+00:00", "trade", 10.0793, 100.0]
["2026-09-17T17:35:57.468161+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:35:58.696765+00:00", "trade", 10.0801, 1.0]
["2026-09-17T17:35:58.835115+00:00", "trade", 10.075, 50.0]
["2026-09-17T17:35:58.951735+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:58.951892+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:35:58.951952+00:00", "trade", 10.075, 185.0]
["2026-09-17T17:35:58.952938+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:58.954176+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:35:59.150519+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:00.004496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:03.035224+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:04.845533+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:04.854574+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:04.855056+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:04.915865+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:05.022654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:05.919619+00:00", "trade", 10.0752, 3000.0]
["2026-09-17T17:36:06.104940+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:06.615546+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:06.706698+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:06.825896+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:06.826377+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:07.775086+00:00", "trade", 10.075, 76.0]
["2026-09-17T17:36:07.836495+00:00", "trade", 10.0764, 12.0]
["2026-09-17T17:36:07.844404+00:00", "trade", 10.0803, 4.0]
["2026-09-17T17:36:07.847766+00:00", "trade", 10.0803, 3.0]
["2026-09-17T17:36:07.865512+00:00", "trade", 10.0803, 3.0]
["2026-09-17T17:36:07.871033+00:00", "trade", 10.0803, 3.0]
["2026-09-17T17:36:07.874004+00:00", "trade", 10.0803, 2.0]
["2026-09-17T17:36:07.876719+00:00", "trade", 10.0803, 2.0]
["2026-09-17T17:36:07.879360+00:00", "trade", 10.0803, 1.0]
["2026-09-17T17:36:07.882054+00:00", "trade", 10.0803, 1.0]
["2026-09-17T17:36:07.884601+00:00", "trade", 10.0803, 1.0]
["2026-09-17T17:36:07.887001+00:00", "trade", 10.0803, 1.0]
["2026-09-17T17:36:07.892771+00:00", "trade", 10.0803, 13.0]
["2026-09-17T17:36:08.065779+00:00", "trade", 10.0792, 1.0]
["2026-09-17T17:36:09.000752+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:09.099838+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:09.859305+00:00", "trade", 10.08, 16.0]
["2026-09-17T17:36:10.462677+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:10.728139+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:36:10.729639+00:00", "trade", 10.075, 3998.0]
["2026-09-17T17:36:11.240413+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:12.876208+00:00", "trade", 10.0764, 53.0]
["2026-09-17T17:36:15.357465+00:00", "trade", 10.078, 9.0]
["2026-09-17T17:36:15.361515+00:00", "trade", 10.078, 1.0]
["2026-09-17T17:36:15.578202+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:15.578728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:15.684254+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:15.686299+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:16.844280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:17.479555+00:00", "trade", 10.078, 300.0]
["2026-09-17T17:36:20.169325+00:00", "trade", 10.0792, 31.0]
["2026-09-17T17:36:20.180767+00:00", "trade", 10.0792, 1.0]
["2026-09-17T17:36:25.064700+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:36:25.065342+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.065347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.065347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.065347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.065662+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.067863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:25.220656+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:26.099478+00:00", "trade", 10.075, 1900.0]
["2026-09-17T17:36:27.214887+00:00", "trade", 10.07, 4.0]
["2026-09-17T17:36:27.215399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:27.261880+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:27.604103+00:00", "trade", 10.07, 1900.0]
["2026-09-17T17:36:27.605172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:28.801839+00:00", "trade", 10.0765, 13.0]
["2026-09-17T17:36:28.803308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:29.103375+00:00", "trade", 10.07, 1900.0]
["2026-09-17T17:36:29.261257+00:00", "trade", 10.0724, 3000.0]
["2026-09-17T17:36:29.963239+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:36:30.004513+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:30.351503+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:30.648988+00:00", "trade", 10.075, 1900.0]
["2026-09-17T17:36:30.803248+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:31.897349+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:36:33.906990+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:34.682172+00:00", "trade", 10.0786, 29.0]
["2026-09-17T17:36:35.260336+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:35.721869+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:35.802413+00:00", "trade", 10.0754, 27.0]
["2026-09-17T17:36:36.646703+00:00", "trade", 10.07, 1900.0]
["2026-09-17T17:36:41.096718+00:00", "trade", 10.07, 2.0]
["2026-09-17T17:36:41.097183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:41.097233+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:41.097233+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:42.074997+00:00", "trade", 10.0702, 108.0]
["2026-09-17T17:36:42.783862+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:42.783897+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:43.738415+00:00", "trade", 10.0711, 4000.0]
["2026-09-17T17:36:44.267849+00:00", "trade", 10.071, 1000.0]
["2026-09-17T17:36:46.089856+00:00", "trade", 10.075, 3000.0]
["2026-09-17T17:36:46.090462+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:46.093218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:46.093660+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:46.204373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:46.456897+00:00", "trade", 10.0762, 46.0]
["2026-09-17T17:36:46.463723+00:00", "trade", 10.0762, 12.0]
["2026-09-17T17:36:46.648600+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:46.955733+00:00", "trade", 10.075, 23.0]
["2026-09-17T17:36:47.296044+00:00", "trade", 10.075, 279.0]
["2026-09-17T17:36:48.297223+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:36:49.070559+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:36:49.349919+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:49.457484+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:36:49.458072+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:49.458593+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:51.273602+00:00", "trade", 10.0723, 3.0]
["2026-09-17T17:36:51.483276+00:00", "trade", 10.075, 182.0]
["2026-09-17T17:36:53.310190+00:00", "trade", 10.0701, 20.0]
["2026-09-17T17:36:53.672277+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:53.673064+00:00", "trade", 10.075, 45.0]
["2026-09-17T17:36:53.784960+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:54.708859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:55.443457+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:55.521483+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:55.798333+00:00", "trade", 10.0784, 98.0]
["2026-09-17T17:36:55.798933+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:55.799374+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:55.814644+00:00", "trade", 10.0784, 1.0]
["2026-09-17T17:36:55.853196+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:36:55.994207+00:00", "trade", 10.07, 3.0]
["2026-09-17T17:36:56.591069+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:56.683178+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:57.328103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:57.477759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:58.342758+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:58.384257+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:58.798823+00:00", "trade", 10.0746, 25.0]
["2026-09-17T17:36:59.040948+00:00", "trade", 10.0769, 19.0]
["2026-09-17T17:36:59.041546+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:59.042067+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:36:59.724129+00:00", "trade", 10.0783, 1.0]
["2026-09-17T17:37:00.004538+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.545485+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.545966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.619624+00:00", "trade", 10.07, 400.0]
["2026-09-17T17:37:02.620669+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.620709+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.620709+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.620790+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.621030+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.800131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.800192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.800198+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:37:02.800688+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.803570+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.809769+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:02.810151+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:37:05.177939+00:00", "trade", 10.0766, 9.0]
["2026-09-17T17:37:05.508010+00:00", "trade", 10.0762, 100.0]
["2026-09-17T17:37:05.748090+00:00", "trade", 10.0783, 100.0]
["2026-09-17T17:37:05.981860+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:37:06.409270+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:37:10.272822+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.272887+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.273197+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.275358+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.276039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.409682+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.410424+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.410474+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.410484+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.525623+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:10.791381+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:14.486912+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:37:15.428031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:15.428472+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.374057+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:37:17.923515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.923581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.924478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.924483+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.924503+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.947733+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:17.948089+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:18.858511+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:18.859027+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:18.859468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:19.719047+00:00", "trade", 10.0785, 1.0]
["2026-09-17T17:37:19.719089+00:00", "trade", 10.0785, 1.0]
["2026-09-17T17:37:20.938782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:21.345534+00:00", "trade", 10.0769, 15.0]
["2026-09-17T17:37:21.346678+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:22.120725+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:23.097410+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:23.902230+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:25.394472+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:28.082327+00:00", "trade", 10.0747, 193.0]
["2026-09-17T17:37:28.302366+00:00", "trade", 10.075, 2916.0]
["2026-09-17T17:37:28.314220+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:28.343279+00:00", "trade", 10.075, 38.0]
["2026-09-17T17:37:28.344112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:28.344432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:28.344548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:28.497842+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:29.909960+00:00", "trade", 10.0728, 26.0]
["2026-09-17T17:37:30.004564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:30.264488+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:37:30.267132+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:37:31.242356+00:00", "trade", 10.0745, 13.0]
["2026-09-17T17:37:31.256447+00:00", "trade", 10.0745, 1200.0]
["2026-09-17T17:37:32.604847+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:37:33.455587+00:00", "trade", 10.0762, 1.0]
["2026-09-17T17:37:34.135908+00:00", "trade", 10.0728, 4.0]
["2026-09-17T17:37:34.144160+00:00", "trade", 10.0728, 3.0]
["2026-09-17T17:37:34.146680+00:00", "trade", 10.0728, 2.0]
["2026-09-17T17:37:34.149480+00:00", "trade", 10.0728, 1.0]
["2026-09-17T17:37:34.152544+00:00", "trade", 10.0728, 1.0]
["2026-09-17T17:37:34.478766+00:00", "trade", 10.0762, 13.0]
["2026-09-17T17:37:34.653864+00:00", "trade", 10.0783, 10.0]
["2026-09-17T17:37:37.199146+00:00", "trade", 10.075, 42.0]
["2026-09-17T17:37:39.217562+00:00", "trade", 10.075, 853.0]
["2026-09-17T17:37:39.217691+00:00", "trade", 10.075, 853.0]
["2026-09-17T17:37:39.218844+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:39.218888+00:00", "trade", 10.075, 953.0]
["2026-09-17T17:37:39.219285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:39.219566+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:40.081076+00:00", "trade", 10.0745, 26.0]
["2026-09-17T17:37:40.246728+00:00", "trade", 10.0732, 4800.0]
["2026-09-17T17:37:41.151041+00:00", "trade", 10.0769, 1.0]
["2026-09-17T17:37:41.425362+00:00", "trade", 10.07, 15.0]
["2026-09-17T17:37:44.103080+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:37:49.397402+00:00", "trade", 10.0743, 5.0]
["2026-09-17T17:37:49.404667+00:00", "trade", 10.0743, 3.0]
["2026-09-17T17:37:49.407930+00:00", "trade", 10.0743, 3.0]
["2026-09-17T17:37:51.096262+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:51.096703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:52.589274+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:37:52.604655+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:37:52.835241+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:37:54.112085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:37:56.934721+00:00", "trade", 10.0763, 62.0]
["2026-09-17T17:37:58.067078+00:00", "trade", 10.0765, 27.0]
["2026-09-17T17:37:58.106466+00:00", "trade", 10.0765, 1.0]
["2026-09-17T17:37:59.905930+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:00.004589+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:00.589175+00:00", "trade", 10.0761, 100.0]
["2026-09-17T17:38:04.633708+00:00", "trade", 10.0765, 1.0]
["2026-09-17T17:38:05.403279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:05.662847+00:00", "trade", 10.0764, 3.0]
["2026-09-17T17:38:05.664240+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:08.387575+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:09.867987+00:00", "trade", 10.0732, 15.0]
["2026-09-17T17:38:10.671748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:14.261476+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:15.216098+00:00", "trade", 10.0729, 100.0]
["2026-09-17T17:38:16.797888+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:16.930303+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:17.510374+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:21.128034+00:00", "trade", 10.0738, 28.0]
["2026-09-17T17:38:22.277159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:25.877144+00:00", "trade", 10.0765, 109.0]
["2026-09-17T17:38:25.878535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:26.381507+00:00", "trade", 10.0701, 136.0]
["2026-09-17T17:38:27.363347+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:28.176672+00:00", "trade", 10.0764, 2.0]
["2026-09-17T17:38:30.004620+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:30.333659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:30.380984+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:38:30.976528+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:38:30.977947+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:30.986689+00:00", "trade", 10.0763, 1.0]
["2026-09-17T17:38:31.217987+00:00", "trade", 10.0739, 29.0]
["2026-09-17T17:38:33.832341+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:38:34.066772+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:38:35.592448+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:38:35.832717+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:38:36.678524+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:36.957977+00:00", "trade", 10.0766, 9.0]
["2026-09-17T17:38:37.479688+00:00", "trade", 10.0763, 5.0]
["2026-09-17T17:38:38.402508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:40.990407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:40.996640+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:38:40.997644+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:40.997724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:40.997724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:41.240869+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:38:41.241885+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:41.241925+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:42.073595+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:43.056079+00:00", "trade", 10.0723, 600.0]
["2026-09-17T17:38:43.244697+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:44.422384+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:45.322375+00:00", "trade", 10.0764, 22.0]
["2026-09-17T17:38:47.687180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:47.687416+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:47.687805+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:38:47.687862+00:00", "trade", 10.07, 70.0]
["2026-09-17T17:38:47.687922+00:00", "trade", 10.07, 35.0]
["2026-09-17T17:38:47.687979+00:00", "trade", 10.07, 4.0]
["2026-09-17T17:38:47.688042+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:38:47.721581+00:00", "trade", 10.07, 407.0]
["2026-09-17T17:38:47.729607+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:38:47.730678+00:00", "trade", 10.07, 11.0]
["2026-09-17T17:38:47.730738+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:38:47.731219+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:38:47.731223+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:38:47.731226+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731231+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:38:47.731231+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731231+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731231+00:00", "trade", 10.07, 16.0]
["2026-09-17T17:38:47.731235+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731235+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731238+00:00", "trade", 10.07, 59.0]
["2026-09-17T17:38:47.731318+00:00", "trade", 10.07, 41.0]
["2026-09-17T17:38:47.731330+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.731330+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:38:47.731370+00:00", "trade", 10.07, 2.0]
["2026-09-17T17:38:47.731375+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731381+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731401+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731411+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731431+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731471+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731476+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731476+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731506+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731511+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731598+00:00", "trade", 10.07, 469.0]
["2026-09-17T17:38:47.731625+00:00", "trade", 10.07, 63.0]
["2026-09-17T17:38:47.731746+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731756+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731786+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731786+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.731788+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:38:47.731794+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:38:47.731794+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:38:47.731800+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:38:47.731800+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:38:47.731803+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.732152+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:38:47.732194+00:00", "trade", 10.07, 133.0]
["2026-09-17T17:38:47.732227+00:00", "trade", 10.07, 167.0]
["2026-09-17T17:38:47.732275+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.732278+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:38:47.732353+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.732553+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.732588+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.732874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.732874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.732900+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:38:47.732994+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.733315+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.734593+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.734874+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.735355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.904807+00:00", "trade", 10.065, 8.0]
["2026-09-17T17:38:47.974369+00:00", "trade", 10.07, 1460.0]
["2026-09-17T17:38:47.977271+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:47.977707+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.456552+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.461328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.481761+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.743579+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:38:49.948151+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.948633+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:49.950196+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:50.077680+00:00", "trade", 10.0763, 14.0]
["2026-09-17T17:38:50.935489+00:00", "trade", 10.0686, 6.0]
["2026-09-17T17:38:50.943052+00:00", "trade", 10.0686, 3.0]
["2026-09-17T17:38:50.946390+00:00", "trade", 10.0686, 2.0]
["2026-09-17T17:38:51.030615+00:00", "trade", 10.0651, 4000.0]
["2026-09-17T17:38:51.075124+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:51.782723+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:38:51.932800+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:52.140785+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:52.329970+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:52.378305+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:52.484137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:53.216054+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:54.581246+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:38:55.356585+00:00", "trade", 10.076, 78.0]
["2026-09-17T17:38:55.364160+00:00", "trade", 10.076, 9.0]
["2026-09-17T17:38:55.867756+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:38:57.865089+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:57.866081+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:58.567251+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:38:58.567287+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:38:58.817242+00:00", "trade", 10.0705, 20.0]
["2026-09-17T17:38:59.017697+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:59.017742+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:59.023852+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:38:59.500416+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:00.004651+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:01.070794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:01.834376+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:04.010966+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:05.423548+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:05.425675+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:07.897663+00:00", "trade", 10.076, 100.0]
["2026-09-17T17:39:08.168794+00:00", "trade", 10.076, 15.0]
["2026-09-17T17:39:09.366267+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:11.009457+00:00", "trade", 10.065, 30.0]
["2026-09-17T17:39:11.033012+00:00", "trade", 10.065, 4.0]
["2026-09-17T17:39:11.082663+00:00", "trade", 10.0674, 1.0]
["2026-09-17T17:39:11.509087+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:39:11.997275+00:00", "trade", 10.0737, 1.0]
["2026-09-17T17:39:12.529536+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:12.533655+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:12.556011+00:00", "trade", 10.0674, 100.0]
["2026-09-17T17:39:14.864154+00:00", "trade", 10.075, 22.0]
["2026-09-17T17:39:14.871575+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:14.872016+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:14.872016+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:14.987496+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:15.391360+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:15.396066+00:00", "trade", 10.065, 370.0]
["2026-09-17T17:39:15.396490+00:00", "trade", 10.065, 185.0]
["2026-09-17T17:39:15.396550+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:39:15.396608+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:15.396665+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:39:15.396719+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:15.539246+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:39:17.479518+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:39:17.535923+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:39:20.332788+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:23.258501+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:25.071850+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:25.073967+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:26.069234+00:00", "trade", 10.0701, 1.0]
["2026-09-17T17:39:27.436417+00:00", "trade", 10.0729, 100.0]
["2026-09-17T17:39:28.087283+00:00", "trade", 10.0701, 193.0]
["2026-09-17T17:39:30.004677+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:31.264389+00:00", "trade", 10.0695, 13.0]
["2026-09-17T17:39:31.264398+00:00", "trade", 10.0695, 217.0]
["2026-09-17T17:39:32.598736+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:34.037695+00:00", "trade", 10.0671, 25.0]
["2026-09-17T17:39:36.205329+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:39:36.463229+00:00", "trade", 10.0748, 25.0]
["2026-09-17T17:39:36.483650+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:39:36.746728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.394776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.395693+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.396334+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.514175+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.685914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:37.942864+00:00", "trade", 10.0609, 112.0]
["2026-09-17T17:39:37.943228+00:00", "trade", 10.0609, 1.0]
["2026-09-17T17:39:38.038904+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:38.348846+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:38.556144+00:00", "trade", 10.076, 100.0]
["2026-09-17T17:39:39.514626+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:42.226845+00:00", "trade", 10.0748, 1.0]
["2026-09-17T17:39:42.228706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:42.475751+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:39:42.773682+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:43.595769+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:39:43.596792+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:43.597273+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:43.598076+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:43.779040+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:43.855831+00:00", "trade", 10.0672, 3.0]
["2026-09-17T17:39:44.052358+00:00", "trade", 10.065, 300.0]
["2026-09-17T17:39:44.052385+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:39:44.052616+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.052621+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.052697+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.052697+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053017+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053017+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053058+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053058+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053098+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053098+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.053539+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.054340+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.055218+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.066545+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.066981+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.067462+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.157491+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.157506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.157932+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.158689+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.519613+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:44.519733+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.015052+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.911689+00:00", "trade", 10.0601, 10.0]
["2026-09-17T17:39:45.913024+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.913505+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.914984+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.915465+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.915906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.915906+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:45.933418+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:48.788999+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:48.839115+00:00", "trade", 10.0725, 9.0]
["2026-09-17T17:39:50.196614+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.196657+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:50.197096+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.202975+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:50.202975+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.203456+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.203937+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.204087+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:50.373992+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:39:50.374433+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:50.374914+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:51.227473+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:51.289653+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:39:52.370318+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:52.614123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:53.184117+00:00", "trade", 10.0601, 560.0]
["2026-09-17T17:39:53.184706+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:53.185227+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:53.300421+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:53.378277+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:39:53.378888+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:53.885569+00:00", "trade", 10.0601, 3000.0]
["2026-09-17T17:39:54.739291+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:54.918431+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:39:55.621280+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:56.830391+00:00", "trade", 10.0601, 4000.0]
["2026-09-17T17:39:57.076581+00:00", "trade", 10.0757, 100.0]
["2026-09-17T17:39:58.372380+00:00", "trade", 10.06, 26.0]
["2026-09-17T17:39:58.372611+00:00", "trade", 10.065, 11.0]
["2026-09-17T17:39:58.373045+00:00", "trade", 10.065, 8.0]
["2026-09-17T17:39:58.373390+00:00", "trade", 10.065, 26.0]
["2026-09-17T17:39:58.373715+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:39:58.373781+00:00", "trade", 10.06, 11.0]
["2026-09-17T17:39:58.378424+00:00", "trade", 10.06, 60.0]
["2026-09-17T17:39:58.378430+00:00", "trade", 10.06, 50.0]
["2026-09-17T17:39:58.378432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:39:58.378433+00:00", "trade", 10.06, 210.0]
["2026-09-17T17:39:58.378433+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.378436+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.378440+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:39:58.378440+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:39:58.378442+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:39:58.378445+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:39:58.378445+00:00", "trade", 10.06, 85.0]
["2026-09-17T17:39:58.378599+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.378599+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:39:58.378602+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.378603+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378650+00:00", "trade", 10.065, 2955.0]
["2026-09-17T17:39:58.378663+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378688+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378708+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378713+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378713+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378718+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378723+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378944+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.378978+00:00", "trade", 10.06, 2.0]
["2026-09-17T17:39:58.378996+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:39:58.379004+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.379035+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:39:58.379035+00:00", "trade", 10.06, 40.0]
["2026-09-17T17:39:58.379039+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.379059+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.379060+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.379063+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:39:58.379064+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.379065+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:39:58.379068+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:39:58.379068+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:58.379069+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:39:58.379229+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379495+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379545+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379625+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379650+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379655+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379675+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379675+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379861+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379956+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.379996+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.380492+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.381660+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.382302+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.382377+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.393112+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.394910+00:00", "trade", 10.055, 95.0]
["2026-09-17T17:39:58.400319+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.403913+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:39:58.406731+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406734+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406737+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406737+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406743+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406746+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406749+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.406755+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:39:58.407882+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.418880+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:39:58.480550+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.500647+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:39:58.622254+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:58.622305+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.622314+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:58.622326+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.622359+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:58.622533+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.622861+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:58.653116+00:00", "trade", 10.055, 269.0]
["2026-09-17T17:39:58.689972+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:58.690209+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.690258+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.690336+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.731068+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.739482+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:39:58.749513+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.749808+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.760829+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:39:58.896525+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.928644+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:39:58.929690+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:39:58.929694+00:00", "trade", 10.06, 1500.0]
["2026-09-17T17:39:58.929697+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:58.929697+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:39:58.929700+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:39:58.929700+00:00", "trade", 10.06, 2.0]
["2026-09-17T17:39:58.929703+00:00", "trade", 10.06, 296.0]
["2026-09-17T17:39:58.929766+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:39:58.929871+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:58.930172+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.930174+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.930174+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.930181+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.930187+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:39:58.930262+00:00", "trade", 10.06, 29.0]
["2026-09-17T17:39:58.930496+00:00", "trade", 10.06, 17.0]
["2026-09-17T17:39:58.930496+00:00", "trade", 10.06, 67.0]
["2026-09-17T17:39:58.930571+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.930612+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.930652+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.930657+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.930697+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.930767+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931163+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931305+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.931454+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931507+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:39:58.931519+00:00", "trade", 10.06, 13.0]
["2026-09-17T17:39:58.931569+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931654+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931814+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.931855+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.933750+00:00", "trade", 10.05, 13.0]
["2026-09-17T17:39:58.934733+00:00", "trade", 10.06, 53.0]
["2026-09-17T17:39:58.941297+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.983793+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:58.985293+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.985440+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.985723+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:58.986069+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.039446+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.039811+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.039967+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.040047+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.040087+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.040488+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.041088+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:39:59.041090+00:00", "trade", 10.06, 700.0]
["2026-09-17T17:39:59.042012+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.042092+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.042533+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.042533+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.089344+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.089533+00:00", "trade", 10.06, 43.0]
["2026-09-17T17:39:59.089533+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:39:59.089560+00:00", "trade", 10.06, 87.0]
["2026-09-17T17:39:59.089563+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089566+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089570+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089570+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089572+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089572+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089575+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.089825+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.090106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.090106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.090106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.090507+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.091946+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.092106+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.095917+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.095953+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.095986+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.096016+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.096052+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.096082+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.096134+00:00", "trade", 10.05, 87.0]
["2026-09-17T17:39:59.096143+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.096506+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.096546+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.096587+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.096672+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.097102+00:00", "trade", 10.06, 53.0]
["2026-09-17T17:39:59.097148+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.099375+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:39:59.099574+00:00", "trade", 10.05, 5.0]
["2026-09-17T17:39:59.100181+00:00", "trade", 10.05, 50.0]
["2026-09-17T17:39:59.100509+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:39:59.103660+00:00", "trade", 10.05, 1816.0]
["2026-09-17T17:39:59.133038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.133479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.148666+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.149017+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:59.149182+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.149563+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.150044+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.150124+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.158099+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:39:59.159211+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.168913+00:00", "trade", 10.06, 144.0]
["2026-09-17T17:39:59.173628+00:00", "trade", 10.0598, 144.0]
["2026-09-17T17:39:59.192844+00:00", "trade", 10.06, 204.0]
["2026-09-17T17:39:59.234824+00:00", "trade", 10.055, 9.0]
["2026-09-17T17:39:59.234931+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.235432+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.235833+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.239036+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.298492+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.306869+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.307258+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.307418+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.307499+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.307499+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.307895+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.357416+00:00", "trade", 10.06, 1900.0]
["2026-09-17T17:39:59.361672+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.361833+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.406773+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:39:59.407411+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.422091+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.423466+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:39:59.424417+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.424452+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.477954+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.477954+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.614140+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.614186+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.614188+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:39:59.615076+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.615156+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.673896+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.673976+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:39:59.897087+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.003608+00:00", "trade", 10.05, 5.0]
["2026-09-17T17:40:00.004703+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.186225+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.624223+00:00", "trade", 10.055, 1900.0]
["2026-09-17T17:40:00.624849+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.625686+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.625686+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.626528+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.626528+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.663937+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.814339+00:00", "trade", 10.06, 2300.0]
["2026-09-17T17:40:00.815283+00:00", "trade", 10.055, 2300.0]
["2026-09-17T17:40:00.816339+00:00", "trade", 10.055, 2500.0]
["2026-09-17T17:40:00.816906+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.839061+00:00", "trade", 10.055, 6000.0]
["2026-09-17T17:40:00.840638+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.840793+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.841274+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.841314+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.841314+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.844967+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:40:00.844967+00:00", "trade", 10.06, 6.0]
["2026-09-17T17:40:00.845800+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:40:00.846035+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.846485+00:00", "trade", 10.06, 78.0]
["2026-09-17T17:40:00.847439+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.847479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.847479+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.848855+00:00", "trade", 10.055, 64.0]
["2026-09-17T17:40:00.848924+00:00", "trade", 10.055, 295.0]
["2026-09-17T17:40:00.849639+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.869962+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:00.958060+00:00", "trade", 10.0581, 4000.0]
["2026-09-17T17:40:01.449116+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:01.449873+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:01.702948+00:00", "trade", 10.0586, 6.0]
["2026-09-17T17:40:01.709137+00:00", "trade", 10.0586, 3.0]
["2026-09-17T17:40:02.446687+00:00", "trade", 10.055, 1900.0]
["2026-09-17T17:40:02.532222+00:00", "trade", 10.0584, 3000.0]
["2026-09-17T17:40:02.613344+00:00", "trade", 10.067, 1.0]
["2026-09-17T17:40:02.619265+00:00", "trade", 10.067, 1.0]
["2026-09-17T17:40:03.878981+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:40:03.879041+00:00", "trade", 10.06, 50.0]
["2026-09-17T17:40:03.879101+00:00", "trade", 10.06, 74.0]
["2026-09-17T17:40:03.879254+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:03.879254+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:03.879339+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:03.884884+00:00", "trade", 10.06, 1000.0]
["2026-09-17T17:40:03.884884+00:00", "trade", 10.06, 169.0]
["2026-09-17T17:40:03.884887+00:00", "trade", 10.06, 276.0]
["2026-09-17T17:40:03.884983+00:00", "trade", 10.06, 155.0]
["2026-09-17T17:40:03.885013+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:40:03.885025+00:00", "trade", 10.06, 1100.0]
["2026-09-17T17:40:03.885025+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:40:03.885028+00:00", "trade", 10.06, 276.0]
["2026-09-17T17:40:03.885078+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885078+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885188+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885188+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885193+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885203+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885394+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885416+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:40:03.885416+00:00", "trade", 10.06, 116.0]
["2026-09-17T17:40:03.885416+00:00", "trade", 10.06, 29.0]
["2026-09-17T17:40:03.885419+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:40:03.885425+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:40:03.885428+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:40:03.885429+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:40:03.885735+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.885865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.885865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.885945+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.885970+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.885970+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886066+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886207+00:00", "trade", 10.065, 110.0]
["2026-09-17T17:40:03.886226+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886261+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886306+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886466+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.886493+00:00", "trade", 10.06, 15.0]
["2026-09-17T17:40:03.886587+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.887825+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.887865+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.888065+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.888085+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.888266+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.888466+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.888506+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.892468+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:40:03.892558+00:00", "trade", 10.065, 450.0]
["2026-09-17T17:40:03.892618+00:00", "trade", 10.065, 953.0]
["2026-09-17T17:40:03.893304+00:00", "trade", 10.065, 953.0]
["2026-09-17T17:40:03.895508+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.932867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:03.942324+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:04.209822+00:00", "trade", 10.0602, 24.0]
["2026-09-17T17:40:04.234976+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:04.599619+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:06.095785+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:06.097383+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:06.097383+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:06.200178+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:07.784679+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.412574+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.413511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.871040+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.981042+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.981080+00:00", "trade", 10.06, 264.0]
["2026-09-17T17:40:08.981523+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:08.981523+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.468958+00:00", "trade", 10.06, 144.0]
["2026-09-17T17:40:09.469595+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.471815+00:00", "trade", 10.0602, 144.0]
["2026-09-17T17:40:09.526540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.526590+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.527101+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.529582+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.529582+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.625715+00:00", "trade", 10.06, 1900.0]
["2026-09-17T17:40:09.626769+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.787662+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.788143+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.788624+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.804031+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.876786+00:00", "trade", 10.0602, 15.0]
["2026-09-17T17:40:09.877570+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.878493+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:09.880853+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:11.402253+00:00", "trade", 10.0662, 300.0]
["2026-09-17T17:40:12.347649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.787693+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:40:12.787990+00:00", "trade", 10.06, 1700.0]
["2026-09-17T17:40:12.788318+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.788719+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.789080+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.907211+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.908198+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:12.909557+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:13.570811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:13.772816+00:00", "trade", 10.06, 1900.0]
["2026-09-17T17:40:13.773919+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:13.783602+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:14.018300+00:00", "trade", 10.0589, 6.0]
["2026-09-17T17:40:14.286875+00:00", "trade", 10.06, 204.0]
["2026-09-17T17:40:15.360451+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:40:15.361036+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:15.361512+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:15.361553+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:15.498879+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:15.779101+00:00", "trade", 10.06, 1900.0]
["2026-09-17T17:40:15.779968+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:16.255528+00:00", "trade", 10.0712, 34.0]
["2026-09-17T17:40:16.879290+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:18.108405+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:18.108646+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:18.108846+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:21.477905+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:21.568255+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:21.568555+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:21.569087+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:21.628834+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:23.154223+00:00", "trade", 10.0604, 1.0]
["2026-09-17T17:40:25.442831+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:25.443312+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:25.863046+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:27.919676+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:30.004729+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:30.136081+00:00", "trade", 10.0711, 100.0]
["2026-09-17T17:40:31.149328+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:31.149368+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:31.574534+00:00", "trade", 10.0653, 1.0]
["2026-09-17T17:40:31.574576+00:00", "trade", 10.0653, 1.0]
["2026-09-17T17:40:33.416890+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:33.416905+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:33.906740+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:33.907061+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:35.373542+00:00", "trade", 10.0711, 13.0]
["2026-09-17T17:40:38.212744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:38.989031+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:38.989503+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:39.352100+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:39.352592+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:40.859628+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:41.010235+00:00", "trade", 10.0603, 27.0]
["2026-09-17T17:40:41.167977+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:41.529217+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:42.483012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:43.106812+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:43.107253+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.432442+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.948731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.949212+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.949212+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.949493+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.949493+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.951051+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:44.951492+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:45.473184+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:45.473660+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:45.700520+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:45.700976+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:46.857009+00:00", "trade", 10.0711, 100.0]
["2026-09-17T17:40:49.675888+00:00", "trade", 10.059, 1.0]
["2026-09-17T17:40:51.783543+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.786194+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.786675+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.787111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.865480+00:00", "trade", 10.0652, 27.0]
["2026-09-17T17:40:51.866540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.866540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:51.997250+00:00", "trade", 10.0652, 1.0]
["2026-09-17T17:40:52.931520+00:00", "trade", 10.0638, 5400.0]
["2026-09-17T17:40:54.461414+00:00", "trade", 10.0665, 220.0]
["2026-09-17T17:40:56.895815+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:56.896291+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:57.055159+00:00", "trade", 10.071, 100.0]
["2026-09-17T17:40:58.829349+00:00", "trade", 10.0595, 20.0]
["2026-09-17T17:40:59.038199+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:59.043111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:59.072566+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:59.073042+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:59.340198+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:40:59.340659+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:00.004750+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:00.285152+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:00.854702+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:00.855184+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:01.502153+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:01.502629+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:01.503071+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:01.503542+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:02.093426+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:02.093902+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:03.771858+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:41:05.638289+00:00", "trade", 10.06, 1900.0]
["2026-09-17T17:41:05.639351+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.639351+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.639355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.639355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.640107+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.640578+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.640596+00:00", "trade", 10.07, 800.0]
["2026-09-17T17:41:05.642137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.642137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.642858+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.642858+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:05.747452+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:06.199117+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:06.199558+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:06.199598+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:06.574280+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.312838+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.312878+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.313204+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.317158+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.317318+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.339366+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.756664+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:07.816379+00:00", "trade", 10.0641, 1.0]
["2026-09-17T17:41:08.091050+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:08.091336+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:08.160355+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:08.160796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:08.243503+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:09.805691+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.006524+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.007000+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.130101+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:41:11.130119+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:41:11.130143+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:41:11.130177+00:00", "trade", 10.065, 20.0]
["2026-09-17T17:41:11.130270+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:41:11.130705+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.130705+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.130980+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.133331+00:00", "trade", 10.065, 61.0]
["2026-09-17T17:41:11.389886+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.389923+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:41:11.390363+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390368+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390408+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390408+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390408+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390408+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.390844+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.391205+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.395765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.395802+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:41:11.396287+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.396728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.481635+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.521169+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:11.524848+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.010168+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.010609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.390774+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.391490+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.391971+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:12.392011+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:13.210464+00:00", "trade", 10.0609, 498.0]
["2026-09-17T17:41:13.395575+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:13.396001+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:13.396372+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:13.396457+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:13.584540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.658666+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.662230+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.680694+00:00", "trade", 10.0601, 498.0]
["2026-09-17T17:41:14.845325+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.845837+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.845837+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.845872+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.846127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.846152+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:14.846609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:15.296475+00:00", "trade", 10.06, 1101.0]
["2026-09-17T17:41:15.297837+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:16.099461+00:00", "trade", 10.0708, 20.0]
["2026-09-17T17:41:16.103275+00:00", "trade", 10.0708, 6.0]
["2026-09-17T17:41:16.106615+00:00", "trade", 10.0708, 4.0]
["2026-09-17T17:41:16.109256+00:00", "trade", 10.0708, 1.0]
["2026-09-17T17:41:16.111968+00:00", "trade", 10.0708, 3.0]
["2026-09-17T17:41:16.147035+00:00", "trade", 10.0609, 498.0]
["2026-09-17T17:41:16.157954+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:16.168015+00:00", "trade", 10.0657, 1.0]
["2026-09-17T17:41:16.417787+00:00", "trade", 10.0629, 7.0]
["2026-09-17T17:41:16.902195+00:00", "trade", 10.062, 31.0]
["2026-09-17T17:41:17.821922+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:41:17.821943+00:00", "trade", 10.06, 398.0]
["2026-09-17T17:41:19.407814+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.919486+00:00", "trade", 10.05, 400.0]
["2026-09-17T17:41:19.920540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.920540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.920575+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.926691+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:41:19.927296+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.927331+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.927341+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.927772+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.928178+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.937450+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:19.937861+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:20.391571+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:20.392012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:20.392012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:20.433586+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:20.434022+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:21.334934+00:00", "trade", 10.0708, 21.0]
["2026-09-17T17:41:21.679732+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:41:21.952426+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:21.954856+00:00", "trade", 10.0708, 1.0]
["2026-09-17T17:41:22.031819+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:41:23.951143+00:00", "trade", 10.0707, 17.0]
["2026-09-17T17:41:24.478911+00:00", "trade", 10.06, 1600.0]
["2026-09-17T17:41:24.804192+00:00", "trade", 10.0627, 2.0]
["2026-09-17T17:41:25.091451+00:00", "trade", 10.0637, 1.0]
["2026-09-17T17:41:25.710603+00:00", "trade", 10.0699, 5.0]
["2026-09-17T17:41:26.368235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:26.368270+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:26.858111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:27.467672+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:29.030682+00:00", "trade", 10.06, 1300.0]
["2026-09-17T17:41:30.004791+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.218284+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.219562+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.237690+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.596611+00:00", "trade", 10.0707, 18.0]
["2026-09-17T17:41:30.603501+00:00", "trade", 10.0707, 14.0]
["2026-09-17T17:41:30.606893+00:00", "trade", 10.0707, 14.0]
["2026-09-17T17:41:30.616732+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.616972+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.617213+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.826842+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:30.827283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:31.265677+00:00", "trade", 10.0595, 13.0]
["2026-09-17T17:41:31.446888+00:00", "trade", 10.0707, 100.0]
["2026-09-17T17:41:31.454063+00:00", "trade", 10.0707, 30.0]
["2026-09-17T17:41:32.689169+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:32.832014+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:32.832017+00:00", "trade", 10.06, 2000.0]
["2026-09-17T17:41:32.832495+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:32.833012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:32.978022+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:34.040576+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:34.041488+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:34.043127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.469481+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.470439+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.470915+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.473556+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.474037+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.474799+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.475601+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:36.475636+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:37.076276+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:37.076632+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:37.077073+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:38.083779+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:38.084280+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:39.196642+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:39.197123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:39.865860+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:39.866181+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:40.010469+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:40.867664+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:41.123411+00:00", "trade", 10.0627, 1.0]
["2026-09-17T17:41:41.124398+00:00", "trade", 10.0627, 23.0]
["2026-09-17T17:41:43.695339+00:00", "trade", 10.0704, 400.0]
["2026-09-17T17:41:44.810327+00:00", "trade", 10.0629, 29.0]
["2026-09-17T17:41:46.650127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:46.958285+00:00", "trade", 10.0704, 100.0]
["2026-09-17T17:41:46.959724+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:46.961127+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.028451+00:00", "trade", 10.065, 50.0]
["2026-09-17T17:41:48.226900+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.227736+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.231541+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.233776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.233776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.233776+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.235320+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.235821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.361304+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.366903+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.367344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:48.569329+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:49.267677+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:50.512204+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:50.512630+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:50.751197+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:50.757798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:50.758239+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:51.767647+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:54.559877+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:54.559877+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:54.725090+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:54.725186+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:54.725627+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:55.018874+00:00", "trade", 10.0619, 15.0]
["2026-09-17T17:41:55.171135+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:41:55.171753+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:55.307000+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:59.297565+00:00", "trade", 10.0702, 8.0]
["2026-09-17T17:41:59.386887+00:00", "trade", 10.0699, 100.0]
["2026-09-17T17:41:59.387963+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:59.388003+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:59.388885+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:41:59.739049+00:00", "trade", 10.062, 1.0]
["2026-09-17T17:42:00.004817+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:02.165662+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:42:03.169594+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:03.448137+00:00", "trade", 10.0695, 2000.0]
["2026-09-17T17:42:03.449004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:03.449009+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:03.449164+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:03.585849+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:05.733190+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:05.806931+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:06.134956+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:06.135852+00:00", "trade", 10.0625, 20.0]
["2026-09-17T17:42:07.274128+00:00", "trade", 10.0665, 100.0]
["2026-09-17T17:42:07.275170+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:07.275606+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:09.419635+00:00", "trade", 10.0631, 1.0]
["2026-09-17T17:42:09.883176+00:00", "trade", 10.0628, 15.0]
["2026-09-17T17:42:09.883859+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:09.885257+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:09.885257+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:10.010219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:12.081254+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:13.446086+00:00", "trade", 10.063, 600.0]
["2026-09-17T17:42:14.015678+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:14.015798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:14.050495+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:14.051172+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:14.051312+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:14.601191+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:15.067782+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:15.180936+00:00", "trade", 10.0621, 1.0]
["2026-09-17T17:42:15.554540+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:15.595553+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:15.698307+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:15.955068+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:17.484087+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:18.156708+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:19.091350+00:00", "trade", 10.0621, 20.0]
["2026-09-17T17:42:19.193721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:19.828019+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:42:20.037293+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:42:20.644394+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:20.816941+00:00", "trade", 10.0701, 41.0]
["2026-09-17T17:42:20.822309+00:00", "trade", 10.0701, 11.0]
["2026-09-17T17:42:21.550648+00:00", "trade", 10.0635, 18.0]
["2026-09-17T17:42:22.306329+00:00", "trade", 10.0601, 4000.0]
["2026-09-17T17:42:23.101186+00:00", "trade", 10.065, 250.0]
["2026-09-17T17:42:23.558795+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:42:24.036938+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:24.037695+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:25.060443+00:00", "trade", 10.065, 3000.0]
["2026-09-17T17:42:25.258416+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.221899+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.222039+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.222044+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.222129+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.371976+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.385338+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:26.977111+00:00", "trade", 10.0637, 7.0]
["2026-09-17T17:42:27.383143+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.019169+00:00", "trade", 10.0601, 3200.0]
["2026-09-17T17:42:28.019311+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:42:28.019311+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.019314+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:42:28.019314+00:00", "trade", 10.06, 3200.0]
["2026-09-17T17:42:28.019335+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:42:28.019425+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:42:28.019431+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:42:28.019432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.019492+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.019521+00:00", "trade", 10.06, 55.0]
["2026-09-17T17:42:28.019614+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.019675+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:42:28.019735+00:00", "trade", 10.06, 70.0]
["2026-09-17T17:42:28.019833+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.019948+00:00", "trade", 10.0601, 6400.0]
["2026-09-17T17:42:28.019953+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.020149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.020574+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:42:28.020575+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.020577+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:42:28.020580+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.020580+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.020583+00:00", "trade", 10.06, 84.0]
["2026-09-17T17:42:28.020631+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:42:28.020814+00:00", "trade", 10.06, 8.0]
["2026-09-17T17:42:28.021151+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.021432+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.021575+00:00", "trade", 10.06, 17.0]
["2026-09-17T17:42:28.021632+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:42:28.021707+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:42:28.021831+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:42:28.021858+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:42:28.021861+00:00", "trade", 10.06, 288.0]
["2026-09-17T17:42:28.021876+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:42:28.021878+00:00", "quote", 10.05, 10.07]
["2026-09-17T17:42:28.021879+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.021882+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.021948+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:42:28.021978+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.021993+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.021993+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.021993+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022003+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022003+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022038+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022041+00:00", "trade", 10.06, 4.0]
["2026-09-17T17:42:28.022043+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022048+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022048+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022053+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022058+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022099+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022103+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022133+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022173+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022173+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022173+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022369+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022438+00:00", "trade", 10.06, 6.0]
["2026-09-17T17:42:28.022444+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022830+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.022990+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023191+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023231+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023231+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023355+00:00", "trade", 10.06, 10535.0]
["2026-09-17T17:42:28.023431+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023473+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:42:28.023552+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.023592+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.024033+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.024434+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.026029+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:42:28.026107+00:00", "trade", 10.055, 370.0]
["2026-09-17T17:42:28.028483+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:42:28.029716+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.033652+00:00", "trade", 10.055, 185.0]
["2026-09-17T17:42:28.039702+00:00", "trade", 10.06, 367.0]
["2026-09-17T17:42:28.050793+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:42:28.052278+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:42:28.059730+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:42:28.122727+00:00", "trade", 10.055, 500.0]
["2026-09-17T17:42:28.123745+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.132873+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.133107+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.133629+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.133829+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.158994+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.162082+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.162698+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.162698+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.276110+00:00", "trade", 10.055, 38.0]
["2026-09-17T17:42:28.320488+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:28.323719+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:42:28.361940+00:00", "trade", 10.0614, 1.0]
["2026-09-17T17:42:28.543019+00:00", "trade", 10.0685, 100.0]
["2026-09-17T17:42:28.975632+00:00", "trade", 10.0685, 1.0]
["2026-09-17T17:42:29.001854+00:00", "trade", 10.055, 14.0]
["2026-09-17T17:42:29.002215+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:42:29.034771+00:00", "trade", 10.055, 400.0]
["2026-09-17T17:42:29.051683+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:42:29.417296+00:00", "trade", 10.061, 12.0]
["2026-09-17T17:42:29.578386+00:00", "trade", 10.0581, 6000.0]
["2026-09-17T17:42:29.579540+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:30.004848+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:30.258894+00:00", "trade", 10.055, 4000.0]
["2026-09-17T17:42:30.288569+00:00", "trade", 10.0611, 22.0]
["2026-09-17T17:42:30.808683+00:00", "trade", 10.0572, 1.0]
["2026-09-17T17:42:31.834124+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:42:32.111886+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:42:32.121640+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:32.122955+00:00", "trade", 10.05, 14200.0]
["2026-09-17T17:42:32.154980+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:32.221834+00:00", "trade", 10.0501, 13400.0]
["2026-09-17T17:42:32.222525+00:00", "trade", 10.05, 500.0]
["2026-09-17T17:42:32.223879+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:32.323927+00:00", "trade", 10.05, 3200.0]
["2026-09-17T17:42:32.324116+00:00", "trade", 10.05, 3200.0]
["2026-09-17T17:42:32.324366+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:42:32.390373+00:00", "trade", 10.0569, 5400.0]
["2026-09-17T17:42:32.689170+00:00", "trade", 10.0576, 3000.0]
["2026-09-17T17:42:32.717203+00:00", "trade", 10.0602, 8.0]
["2026-09-17T17:42:32.717260+00:00", "trade", 10.0598, 2.0]
["2026-09-17T17:42:32.717320+00:00", "trade", 10.0594, 1.0]
["2026-09-17T17:42:33.060209+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:33.109486+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:34.266902+00:00", "trade", 10.0598, 31.0]
["2026-09-17T17:42:36.563823+00:00", "trade", 10.0552, 40.0]
["2026-09-17T17:42:38.164172+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:38.164648+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:38.165169+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:38.256239+00:00", "trade", 10.0665, 31.0]
["2026-09-17T17:42:38.262689+00:00", "trade", 10.0665, 11.0]
["2026-09-17T17:42:38.356386+00:00", "trade", 10.055, 498.0]
["2026-09-17T17:42:39.255174+00:00", "trade", 10.0607, 1.0]
["2026-09-17T17:42:39.452414+00:00", "trade", 10.055, 498.0]
["2026-09-17T17:42:40.377875+00:00", "trade", 10.057, 498.0]
["2026-09-17T17:42:41.137458+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:41.723635+00:00", "trade", 10.055, 498.0]
["2026-09-17T17:42:43.061294+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:42:43.061892+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:42:43.416397+00:00", "trade", 10.0602, 2.0]
["2026-09-17T17:42:43.984398+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:42:46.452523+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:47.907491+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:48.950554+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:48.950995+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:49.679355+00:00", "trade", 10.06, 188.0]
["2026-09-17T17:42:50.134765+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:42:50.134789+00:00", "trade", 10.05, 1.0]
["2026-09-17T17:42:50.134798+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:42:50.134816+00:00", "trade", 10.05, 10.0]
["2026-09-17T17:42:50.134943+00:00", "trade", 10.055, 9.0]
["2026-09-17T17:42:50.238969+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:42:50.787465+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:50.989376+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:51.785108+00:00", "trade", 10.06, 228.0]
["2026-09-17T17:42:53.937730+00:00", "trade", 10.055, 30.0]
["2026-09-17T17:42:54.797254+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:54.797695+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:54.797695+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:56.199642+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:42:56.574352+00:00", "trade", 10.055, 133.0]
["2026-09-17T17:42:58.239459+00:00", "trade", 10.055, 15.0]
["2026-09-17T17:43:00.004873+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:43:00.243546+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:43:00.291703+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:43:00.536642+00:00", "trade", 10.0602, 1.0]
["2026-09-17T17:43:01.816867+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:43:01.817282+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.744443+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:43:03.744764+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:43:03.744764+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:43:03.744900+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:43:03.744906+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:43:03.744909+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:43:03.744912+00:00", "trade", 10.06, 1500.0]
["2026-09-17T17:43:03.744912+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:43:03.744915+00:00", "trade", 10.06, 800.0]
["2026-09-17T17:43:03.744918+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:43:03.744918+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:43:03.744996+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:43:03.745002+00:00", "trade", 10.06, 39.0]
["2026-09-17T17:43:03.745029+00:00", "trade", 10.06, 104.0]
["2026-09-17T17:43:03.745033+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:43:03.745036+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745038+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745041+00:00", "trade", 10.06, 36.0]
["2026-09-17T17:43:03.745059+00:00", "trade", 10.06, 64.0]
["2026-09-17T17:43:03.745059+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745066+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745066+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745066+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745071+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745071+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745080+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745120+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745125+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745160+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745256+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745256+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745281+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745285+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745291+00:00", "trade", 10.06, 52.0]
["2026-09-17T17:43:03.745294+00:00", "trade", 10.06, 48.0]
["2026-09-17T17:43:03.745294+00:00", "trade", 10.06, 17.0]
["2026-09-17T17:43:03.745303+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745303+00:00", "trade", 10.06, 18.0]
["2026-09-17T17:43:03.745306+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:43:03.745312+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:43:03.745312+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:43:03.745315+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:43:03.745315+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:43:03.745318+00:00", "trade", 10.06, 67.0]
["2026-09-17T17:43:03.745333+00:00", "trade", 10.06, 133.0]
["2026-09-17T17:43:03.745333+00:00", "trade", 10.06, 82.0]
["2026-09-17T17:43:03.745339+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745342+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745474+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:03.745478+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:43:03.745492+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745566+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745686+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745842+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745920+00:00", "trade", 10.06, 184.0]
["2026-09-17T17:43:03.745920+00:00", "trade", 10.06, 116.0]
["2026-09-17T17:43:03.745922+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:43:03.745962+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746002+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746082+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746122+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746163+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746203+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746203+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746243+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746283+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746288+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.746644+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.747486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.747486+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.748042+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.748082+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.750002+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.750483+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.752354+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752427+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752469+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752529+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752565+00:00", "trade", 10.05, 36.0]
["2026-09-17T17:43:03.752598+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752667+00:00", "trade", 10.05, 64.0]
["2026-09-17T17:43:03.752700+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.752730+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:43:03.761925+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.794979+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.812666+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:03.814184+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:05.002051+00:00", "trade", 10.0635, 400.0]
["2026-09-17T17:43:05.722406+00:00", "trade", 10.0587, 5.0]
["2026-09-17T17:43:07.595621+00:00", "trade", 10.0651, 100.0]
["2026-09-17T17:43:07.597494+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:07.597534+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:07.598015+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:07.598456+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:07.604315+00:00", "trade", 10.0651, 100.0]
["2026-09-17T17:43:11.883971+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:11.884928+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:14.616672+00:00", "trade", 10.0592, 200.0]
["2026-09-17T17:43:15.236053+00:00", "trade", 10.0651, 13.0]
["2026-09-17T17:43:15.237190+00:00", "trade", 10.065, 104.0]
["2026-09-17T17:43:15.242609+00:00", "trade", 10.0651, 1.0]
["2026-09-17T17:43:15.245649+00:00", "trade", 10.0651, 2.0]
["2026-09-17T17:43:15.258420+00:00", "trade", 10.0592, 12.0]
["2026-09-17T17:43:17.448506+00:00", "trade", 10.0602, 24.0]
["2026-09-17T17:43:17.449597+00:00", "trade", 10.065, 23.0]
["2026-09-17T17:43:17.488633+00:00", "trade", 10.0602, 1.0]
["2026-09-17T17:43:18.285331+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:19.373962+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:19.374483+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:20.573185+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:43:20.827907+00:00", "trade", 10.065, 462.0]
["2026-09-17T17:43:21.451104+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:43:21.689623+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:43:22.843177+00:00", "trade", 10.065, 31.0]
["2026-09-17T17:43:23.952947+00:00", "trade", 10.0596, 20.0]
["2026-09-17T17:43:23.953077+00:00", "trade", 10.0596, 218.0]
["2026-09-17T17:43:24.167415+00:00", "trade", 10.0602, 1.0]
["2026-09-17T17:43:25.916654+00:00", "trade", 10.0596, 2.0]
["2026-09-17T17:43:25.955780+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:43:26.095601+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:43:26.156352+00:00", "trade", 10.0602, 55.0]
["2026-09-17T17:43:28.360004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:28.361362+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:28.632894+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:30.004909+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:34.695667+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:43:34.696731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:34.696780+00:00", "trade", 10.065, 25.0]
["2026-09-17T17:43:35.410932+00:00", "trade", 10.065, 23.0]
["2026-09-17T17:43:36.185879+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:43:36.956644+00:00", "trade", 10.0584, 10.0]
["2026-09-17T17:43:37.597279+00:00", "trade", 10.0596, 4.0]
["2026-09-17T17:43:38.056508+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:43:42.557756+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:43:43.259245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:43.261054+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:43.269449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:43.525093+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:43.525469+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:44.087236+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:44.537816+00:00", "trade", 10.0592, 1.0]
["2026-09-17T17:43:46.337621+00:00", "trade", 10.0649, 16.0]
["2026-09-17T17:43:46.935903+00:00", "trade", 10.0592, 100.0]
["2026-09-17T17:43:47.676371+00:00", "trade", 10.0596, 100.0]
["2026-09-17T17:43:47.824251+00:00", "trade", 10.0599, 1.0]
["2026-09-17T17:43:47.860541+00:00", "trade", 10.0599, 1.0]
["2026-09-17T17:43:48.681365+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.681731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.681871+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.682126+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.685971+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.763796+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.764753+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.767194+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:48.767675+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.315454+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.315935+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.319092+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.394384+00:00", "trade", 10.06, 50.0]
["2026-09-17T17:43:49.395319+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.395359+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.395760+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:49.396241+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.040093+00:00", "trade", 10.06, 29.0]
["2026-09-17T17:43:51.525449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.525454+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.525890+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.564736+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:43:51.566736+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:51.567061+00:00", "trade", 10.06, 600.0]
["2026-09-17T17:43:51.567097+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:43:51.567414+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.567549+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:51.568068+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:43:51.568240+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:51.568243+00:00", "trade", 10.06, 92.0]
["2026-09-17T17:43:51.570152+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:51.590955+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.489530+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:43:52.490305+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.490475+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.490957+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.491002+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.491804+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.492245+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.492325+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.520230+00:00", "trade", 10.06, 6.0]
["2026-09-17T17:43:52.569549+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.570030+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:52.570070+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:53.070913+00:00", "trade", 10.0601, 4000.0]
["2026-09-17T17:43:53.567033+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:54.071951+00:00", "trade", 10.065, 22.0]
["2026-09-17T17:43:56.704151+00:00", "trade", 10.0601, 3000.0]
["2026-09-17T17:43:57.555995+00:00", "trade", 10.0596, 10.0]
["2026-09-17T17:43:59.395129+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:59.396833+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:59.396833+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:43:59.396835+00:00", "trade", 10.06, 255.0]
["2026-09-17T17:43:59.396838+00:00", "trade", 10.06, 145.0]
["2026-09-17T17:43:59.397449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:00.004940+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:00.391004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:01.608605+00:00", "trade", 10.065, 104.0]
["2026-09-17T17:44:02.571626+00:00", "trade", 10.06, 400.0]
["2026-09-17T17:44:02.571759+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:02.571980+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:02.572641+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:02.628046+00:00", "trade", 10.061, 11.0]
["2026-09-17T17:44:03.296960+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:44:04.058076+00:00", "trade", 10.0592, 31.0]
["2026-09-17T17:44:05.447746+00:00", "trade", 10.0596, 21.0]
["2026-09-17T17:44:06.874711+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:44:06.875467+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875467+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875472+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875502+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875502+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875507+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875507+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875512+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875528+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875532+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:44:06.875542+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.875602+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.875607+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.875607+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.875716+00:00", "trade", 10.06, 16.0]
["2026-09-17T17:44:06.875988+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876008+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876129+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876199+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876239+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876244+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876244+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876284+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876284+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876284+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876319+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876324+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876435+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876680+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876720+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.876997+00:00", "trade", 10.055, 370.0]
["2026-09-17T17:44:06.878003+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.878164+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.878760+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.887612+00:00", "trade", 10.055, 185.0]
["2026-09-17T17:44:06.887952+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:06.891840+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:06.892523+00:00", "trade", 10.055, 300.0]
["2026-09-17T17:44:06.896201+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:06.980678+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:07.078461+00:00", "trade", 10.05, 50.0]
["2026-09-17T17:44:07.376284+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:08.638587+00:00", "trade", 10.0596, 200.0]
["2026-09-17T17:44:09.495142+00:00", "trade", 10.055, 4000.0]
["2026-09-17T17:44:09.497588+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:09.498054+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:09.498054+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.276964+00:00", "trade", 10.055, 3000.0]
["2026-09-17T17:44:11.326411+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.336490+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.336971+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.432260+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:11.433673+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:11.434563+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.434884+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:11.595977+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:12.434335+00:00", "trade", 10.06, 24.0]
["2026-09-17T17:44:14.951904+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:15.421320+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:44:15.421359+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:44:15.535387+00:00", "trade", 10.0644, 33.0]
["2026-09-17T17:44:15.541254+00:00", "trade", 10.0644, 7.0]
["2026-09-17T17:44:16.603620+00:00", "trade", 10.05, 20.0]
["2026-09-17T17:44:16.870345+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:44:18.362136+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:18.362572+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:18.405509+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:19.338268+00:00", "trade", 10.0593, 200.0]
["2026-09-17T17:44:19.525340+00:00", "trade", 10.058, 4.0]
["2026-09-17T17:44:21.468785+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:21.468785+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:21.469266+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:21.469742+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:22.137495+00:00", "trade", 10.0578, 11.0]
["2026-09-17T17:44:22.445401+00:00", "trade", 10.0644, 100.0]
["2026-09-17T17:44:25.430657+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:25.430717+00:00", "trade", 10.055, 174.0]
["2026-09-17T17:44:25.441152+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:25.444682+00:00", "trade", 10.06, 40.0]
["2026-09-17T17:44:25.445705+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:25.446196+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:25.519158+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:25.570165+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:44:25.751626+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:25.977090+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:25.977202+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:26.237525+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:26.497057+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:26.497599+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:26.801786+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:26.947123+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:26.947581+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:29.437019+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:30.004966+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:32.724132+00:00", "trade", 10.0579, 17.0]
["2026-09-17T17:44:32.725223+00:00", "trade", 10.055, 24.0]
["2026-09-17T17:44:34.710627+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:44:36.013706+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:44:36.017868+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:36.053157+00:00", "trade", 10.06, 60.0]
["2026-09-17T17:44:36.069522+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:39.475699+00:00", "trade", 10.0643, 3.0]
["2026-09-17T17:44:42.238185+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:44:42.797224+00:00", "trade", 10.058, 124.0]
["2026-09-17T17:44:42.812356+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:44:43.647026+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:44:47.895131+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.895161+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:44:47.895249+00:00", "trade", 10.055, 251.0]
["2026-09-17T17:44:47.895363+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.895766+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.895796+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.914320+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.951275+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.951537+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.951609+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.951624+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.952090+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.952628+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:44:47.952965+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:44:47.953233+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:47.953233+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:47.953274+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:47.953274+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:47.953669+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:47.999344+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:44:48.549468+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:48.549508+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:48.549748+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:49.085975+00:00", "trade", 10.0592, 100.0]
["2026-09-17T17:44:51.786272+00:00", "trade", 10.0579, 194.0]
["2026-09-17T17:44:53.053419+00:00", "trade", 10.055, 17.0]
["2026-09-17T17:44:53.054793+00:00", "trade", 10.05, 10.0]
["2026-09-17T17:44:54.395727+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:54.397366+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:55.817110+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:55.915860+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.057026+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.057457+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.060414+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:44:56.060604+00:00", "trade", 10.06, 99.0]
["2026-09-17T17:44:56.060985+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.061426+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.061907+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:56.331109+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:44:56.331995+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.137337+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.239256+00:00", "trade", 10.055, 106.0]
["2026-09-17T17:44:57.239370+00:00", "trade", 10.055, 11.0]
["2026-09-17T17:44:57.249093+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.249534+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.340881+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.340921+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.341603+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:57.416942+00:00", "trade", 10.064, 100.0]
["2026-09-17T17:44:58.090501+00:00", "trade", 10.0596, 3.0]
["2026-09-17T17:44:58.158788+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:58.159269+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:58.159710+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:44:59.913313+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:00.004997+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:01.935761+00:00", "trade", 10.064, 100.0]
["2026-09-17T17:45:02.417201+00:00", "trade", 10.0596, 200.0]
["2026-09-17T17:45:03.910140+00:00", "trade", 10.0596, 1.0]
["2026-09-17T17:45:03.917003+00:00", "trade", 10.055, 571.0]
["2026-09-17T17:45:03.921772+00:00", "trade", 10.055, 29.0]
["2026-09-17T17:45:06.759641+00:00", "trade", 10.0575, 25.0]
["2026-09-17T17:45:06.922235+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:07.758905+00:00", "trade", 10.055, 176.0]
["2026-09-17T17:45:09.001630+00:00", "trade", 10.0595, 1.0]
["2026-09-17T17:45:10.937422+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:10.938501+00:00", "trade", 10.055, 22.0]
["2026-09-17T17:45:11.421526+00:00", "trade", 10.0595, 100.0]
["2026-09-17T17:45:12.164502+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:15.241331+00:00", "trade", 10.0575, 20.0]
["2026-09-17T17:45:16.377450+00:00", "trade", 10.0594, 100.0]
["2026-09-17T17:45:16.497264+00:00", "trade", 10.0574, 5.0]
["2026-09-17T17:45:17.624849+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:20.549487+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:45:24.426647+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:45:25.909691+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:25.910127+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:27.075983+00:00", "trade", 10.0555, 10.0]
["2026-09-17T17:45:28.596368+00:00", "trade", 10.0628, 30.0]
["2026-09-17T17:45:28.602352+00:00", "trade", 10.0628, 22.0]
["2026-09-17T17:45:28.605609+00:00", "trade", 10.0628, 18.0]
["2026-09-17T17:45:28.608397+00:00", "trade", 10.0628, 12.0]
["2026-09-17T17:45:28.611720+00:00", "trade", 10.0628, 11.0]
["2026-09-17T17:45:28.614132+00:00", "trade", 10.0628, 9.0]
["2026-09-17T17:45:28.617406+00:00", "trade", 10.0572, 4.0]
["2026-09-17T17:45:28.776756+00:00", "trade", 10.0594, 1.0]
["2026-09-17T17:45:29.175141+00:00", "trade", 10.055, 20.0]
["2026-09-17T17:45:29.253695+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:30.005033+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:30.745406+00:00", "trade", 10.0573, 25.0]
["2026-09-17T17:45:33.220513+00:00", "trade", 10.0593, 55.0]
["2026-09-17T17:45:34.754542+00:00", "trade", 10.0573, 28.0]
["2026-09-17T17:45:37.235504+00:00", "trade", 10.0627, 100.0]
["2026-09-17T17:45:40.422390+00:00", "trade", 10.055, 36.0]
["2026-09-17T17:45:40.438610+00:00", "trade", 10.0627, 24.0]
["2026-09-17T17:45:40.736815+00:00", "trade", 10.0572, 6.0]
["2026-09-17T17:45:43.958313+00:00", "trade", 10.0571, 2000.0]
["2026-09-17T17:45:44.664661+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:45:45.640351+00:00", "trade", 10.055, 10.0]
["2026-09-17T17:45:46.362499+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:46.376098+00:00", "trade", 10.0626, 100.0]
["2026-09-17T17:45:48.519656+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:45:49.136503+00:00", "trade", 10.059, 100.0]
["2026-09-17T17:45:51.346931+00:00", "trade", 10.0593, 1.0]
["2026-09-17T17:45:51.937113+00:00", "trade", 10.0566, 1.0]
["2026-09-17T17:45:52.295148+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:52.296187+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:52.296216+00:00", "trade", 10.055, 48.0]
["2026-09-17T17:45:52.296623+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:52.296697+00:00", "trade", 10.055, 52.0]
["2026-09-17T17:45:52.314350+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:45:52.925779+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:52.925869+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:54.366418+00:00", "trade", 10.055, 50.0]
["2026-09-17T17:45:54.366448+00:00", "trade", 10.05, 50.0]
["2026-09-17T17:45:54.366547+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:45:55.080515+00:00", "trade", 10.0564, 25.0]
["2026-09-17T17:45:56.684392+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:56.685002+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:45:57.215988+00:00", "trade", 10.0621, 200.0]
["2026-09-17T17:45:59.222586+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:45:59.316151+00:00", "trade", 10.0501, 48.0]
["2026-09-17T17:46:00.005059+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:00.159261+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:00.159702+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:00.160419+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:00.160860+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:01.840695+00:00", "trade", 10.0577, 1.0]
["2026-09-17T17:46:02.035694+00:00", "trade", 10.062, 400.0]
["2026-09-17T17:46:07.835868+00:00", "trade", 10.059, 1.0]
["2026-09-17T17:46:07.837002+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:46:07.837035+00:00", "trade", 10.055, 31.0]
["2026-09-17T17:46:08.249932+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:09.297311+00:00", "trade", 10.0619, 2.0]
["2026-09-17T17:46:11.047867+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:46:11.050625+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:11.496637+00:00", "trade", 10.0616, 100.0]
["2026-09-17T17:46:11.502766+00:00", "trade", 10.0616, 16.0]
["2026-09-17T17:46:11.505496+00:00", "trade", 10.0616, 13.0]
["2026-09-17T17:46:13.525202+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:13.528966+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:13.750759+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:13.947870+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:14.126438+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:14.126919+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:14.127280+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:14.606350+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:16.208358+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:19.251704+00:00", "trade", 10.0557, 26.0]
["2026-09-17T17:46:19.540278+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:19.713856+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:19.714297+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:19.714774+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:19.939805+00:00", "trade", 10.0589, 1.0]
["2026-09-17T17:46:19.944830+00:00", "trade", 10.0589, 1.0]
["2026-09-17T17:46:19.947934+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:21.350553+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:21.350658+00:00", "trade", 10.055, 67.0]
["2026-09-17T17:46:21.416969+00:00", "trade", 10.0557, 27.0]
["2026-09-17T17:46:21.970138+00:00", "trade", 10.0586, 5.0]
["2026-09-17T17:46:22.982293+00:00", "trade", 10.0581, 25.0]
["2026-09-17T17:46:22.990620+00:00", "trade", 10.0569, 6.0]
["2026-09-17T17:46:23.022847+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:23.028998+00:00", "trade", 10.0592, 1.0]
["2026-09-17T17:46:23.102423+00:00", "trade", 10.055, 4.0]
["2026-09-17T17:46:23.110028+00:00", "trade", 10.055, 9.0]
["2026-09-17T17:46:23.183624+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:23.400159+00:00", "trade", 10.055, 125.0]
["2026-09-17T17:46:23.615932+00:00", "trade", 10.0616, 55.0]
["2026-09-17T17:46:23.620925+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:24.719597+00:00", "trade", 10.055, 43.0]
["2026-09-17T17:46:26.135946+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:26.136382+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:28.869375+00:00", "trade", 10.06, 19.0]
["2026-09-17T17:46:29.056489+00:00", "trade", 10.0614, 100.0]
["2026-09-17T17:46:29.253275+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:30.005085+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:31.507139+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:46:31.508252+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:31.508688+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:31.520629+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:31.692471+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:31.911382+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:32.024100+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:32.035101+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:35.000628+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:46:35.002625+00:00", "trade", 10.055, 70.0]
["2026-09-17T17:46:35.002703+00:00", "trade", 10.055, 7.0]
["2026-09-17T17:46:35.002739+00:00", "trade", 10.055, 11.0]
["2026-09-17T17:46:35.003356+00:00", "trade", 10.055, 84.0]
["2026-09-17T17:46:35.005671+00:00", "trade", 10.055, 2.0]
["2026-09-17T17:46:38.131377+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:46:38.215761+00:00", "trade", 10.055, 70.0]
["2026-09-17T17:46:39.459674+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:46:39.459677+00:00", "trade", 10.055, 4.0]
["2026-09-17T17:46:39.527657+00:00", "trade", 10.055, 1500.0]
["2026-09-17T17:46:39.561914+00:00", "trade", 10.055, 600.0]
["2026-09-17T17:46:39.634255+00:00", "trade", 10.055, 200.0]
["2026-09-17T17:46:40.477765+00:00", "trade", 10.055, 100.0]
["2026-09-17T17:46:40.478523+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:40.479193+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:40.479249+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:40.479284+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:40.479725+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.062396+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.062552+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.062873+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.128439+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.128494+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.128499+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.129817+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.130258+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.163475+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:41.163478+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:41.163478+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:41.163484+00:00", "trade", 10.055, 1.0]
["2026-09-17T17:46:41.164189+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.508939+00:00", "quote", 10.05, 10.06]
["2026-09-17T17:46:41.523994+00:00", "trade", 10.06, 82.0]
["2026-09-17T17:46:41.524048+00:00", "trade", 10.06, 1000.0]
["2026-09-17T17:46:41.524053+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:46:41.524053+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524058+00:00", "trade", 10.06, 500.0]
["2026-09-17T17:46:41.524058+00:00", "trade", 10.06, 800.0]
["2026-09-17T17:46:41.524061+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:46:41.524061+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524067+00:00", "trade", 10.06, 300.0]
["2026-09-17T17:46:41.524067+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:46:41.524067+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524069+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524070+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524074+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524074+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524079+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524079+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524079+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524082+00:00", "trade", 10.06, 180.0]
["2026-09-17T17:46:41.524082+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524082+00:00", "trade", 10.06, 239.0]
["2026-09-17T17:46:41.524085+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524085+00:00", "trade", 10.06, 56.0]
["2026-09-17T17:46:41.524089+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:46:41.524094+00:00", "trade", 10.06, 180.0]
["2026-09-17T17:46:41.524094+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:46:41.524104+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524104+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524109+00:00", "trade", 10.06, 10.0]
["2026-09-17T17:46:41.524112+00:00", "trade", 10.06, 68.0]
["2026-09-17T17:46:41.524112+00:00", "trade", 10.06, 200.0]
["2026-09-17T17:46:41.524130+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524201+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524211+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524216+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524321+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524326+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524341+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524386+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524457+00:00", "trade", 10.06, 5.0]
["2026-09-17T17:46:41.524496+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524662+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524687+00:00", "quote", 10.06, 10.06]
["2026-09-17T17:46:41.524695+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524734+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:46:41.524747+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.524942+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525028+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525068+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525068+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525068+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525223+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525423+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525447+00:00", "trade", 10.06, 12.0]
["2026-09-17T17:46:41.525534+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.525985+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.526301+00:00", "trade", 10.06, 11.0]
["2026-09-17T17:46:41.526430+00:00", "trade", 10.06, 7.0]
["2026-09-17T17:46:41.531275+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531305+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531341+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531368+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531398+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531431+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531461+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531494+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.531524+00:00", "trade", 10.05, 100.0]
["2026-09-17T17:46:41.532545+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.535107+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.538149+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.538590+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.538898+00:00", "trade", 10.0555, 2.0]
["2026-09-17T17:46:41.544344+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.546794+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.559745+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:41.814241+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:42.025910+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:42.076004+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:42.126659+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:42.525183+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:43.012711+00:00", "trade", 10.065, 200.0]
["2026-09-17T17:46:43.043040+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:43.388690+00:00", "trade", 10.0588, 100.0]
["2026-09-17T17:46:43.649269+00:00", "trade", 10.0569, 25.0]
["2026-09-17T17:46:47.745728+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:47.756378+00:00", "trade", 10.0573, 3.0]
["2026-09-17T17:46:48.357800+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:49.001056+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:50.655374+00:00", "trade", 10.0604, 21.0]
["2026-09-17T17:46:50.662119+00:00", "trade", 10.0604, 17.0]
["2026-09-17T17:46:50.665289+00:00", "trade", 10.0604, 16.0]
["2026-09-17T17:46:50.668455+00:00", "trade", 10.0604, 4.0]
["2026-09-17T17:46:51.792795+00:00", "trade", 10.0571, 196.0]
["2026-09-17T17:46:51.955173+00:00", "trade", 10.065, 2000.0]
["2026-09-17T17:46:52.783253+00:00", "trade", 10.0589, 1.0]
["2026-09-17T17:46:53.768086+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:53.769084+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:54.617234+00:00", "trade", 10.0605, 100.0]
["2026-09-17T17:46:55.881404+00:00", "trade", 10.06, 1.0]
["2026-09-17T17:46:55.881411+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:55.881892+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:55.881946+00:00", "trade", 10.065, 27.0]
["2026-09-17T17:46:56.255660+00:00", "trade", 10.0604, 1.0]
["2026-09-17T17:46:57.512012+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:46:58.764423+00:00", "trade", 10.065, 50.0]
["2026-09-17T17:46:59.846621+00:00", "trade", 10.0587, 2.0]
["2026-09-17T17:47:00.005111+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:01.089659+00:00", "trade", 10.0589, 1.0]
["2026-09-17T17:47:01.256331+00:00", "trade", 10.0604, 100.0]
["2026-09-17T17:47:01.267956+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:04.972642+00:00", "trade", 10.065, 9.0]
["2026-09-17T17:47:04.974082+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:04.974602+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:47:05.042550+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:06.502960+00:00", "trade", 10.0589, 33.0]
["2026-09-17T17:47:08.445735+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:08.446256+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:08.540766+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:08.752359+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:09.007362+00:00", "trade", 10.0582, 27.0]
["2026-09-17T17:47:09.600393+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:09.727235+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:10.967427+00:00", "trade", 10.0583, 20.0]
["2026-09-17T17:47:15.790396+00:00", "trade", 10.07, 19.0]
["2026-09-17T17:47:19.099652+00:00", "trade", 10.0587, 22.0]
["2026-09-17T17:47:21.037302+00:00", "trade", 10.0587, 1.0]
["2026-09-17T17:47:23.255363+00:00", "trade", 10.0604, 100.0]
["2026-09-17T17:47:27.193632+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:47:28.058382+00:00", "trade", 10.0576, 1.0]
["2026-09-17T17:47:28.492189+00:00", "trade", 10.065, 2000.0]
["2026-09-17T17:47:28.690267+00:00", "trade", 10.059, 16.0]
["2026-09-17T17:47:29.775779+00:00", "trade", 10.059, 22.0]
["2026-09-17T17:47:30.005137+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:32.017100+00:00", "trade", 10.0599, 100.0]
["2026-09-17T17:47:34.349496+00:00", "trade", 10.065, 18.0]
["2026-09-17T17:47:36.771345+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:36.771821+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:36.772292+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:38.027510+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:38.028232+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:38.399923+00:00", "trade", 10.065, 60.0]
["2026-09-17T17:47:38.524192+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:39.124501+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:39.271614+00:00", "trade", 10.0581, 1.0]
["2026-09-17T17:47:39.442929+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:39.443370+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:39.443811+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:39.868747+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:40.902924+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:41.030046+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:41.158968+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:41.159449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:41.380480+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:41.388478+00:00", "trade", 10.06, 20.0]
["2026-09-17T17:47:41.482353+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:42.134164+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:42.716478+00:00", "trade", 10.0649, 7.0]
["2026-09-17T17:47:42.717612+00:00", "trade", 10.065, 14.0]
["2026-09-17T17:47:43.236734+00:00", "trade", 10.059, 18.0]
["2026-09-17T17:47:44.259417+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:46.667212+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:47:47.036509+00:00", "trade", 10.058, 4.0]
["2026-09-17T17:47:49.045855+00:00", "trade", 10.0582, 1.0]
["2026-09-17T17:47:50.428898+00:00", "trade", 10.0583, 100.0]
["2026-09-17T17:47:52.010334+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:47:52.661158+00:00", "trade", 10.06, 405.0]
["2026-09-17T17:47:57.392144+00:00", "trade", 10.0575, 100.0]
["2026-09-17T17:47:59.055959+00:00", "trade", 10.065, 25.0]
["2026-09-17T17:48:00.005168+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:00.640179+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:00.640620+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:00.640780+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:00.641216+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:00.820398+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:01.716421+00:00", "trade", 10.0597, 100.0]
["2026-09-17T17:48:01.844406+00:00", "trade", 10.0597, 21.0]
["2026-09-17T17:48:02.145431+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.145867+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.146308+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.600299+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.600775+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.601256+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.605977+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:02.806402+00:00", "trade", 10.065, 22.0]
["2026-09-17T17:48:03.656654+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:48:03.656792+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:03.656901+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:48:03.656904+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:48:03.657219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657224+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657279+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657405+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657675+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657716+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.657876+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.658202+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.661079+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.720099+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721101+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721858+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721863+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721888+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721893+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.721893+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.722500+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:03.761935+00:00", "trade", 10.0583, 1.0]
["2026-09-17T17:48:03.837186+00:00", "trade", 10.0644, 1.0]
["2026-09-17T17:48:04.163845+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:04.516770+00:00", "trade", 10.07, 61.0]
["2026-09-17T17:48:04.516864+00:00", "trade", 10.07, 8.0]
["2026-09-17T17:48:04.516957+00:00", "trade", 10.07, 31.0]
["2026-09-17T17:48:04.667649+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:04.668126+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:04.700738+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:04.855671+00:00", "trade", 10.0598, 100.0]
["2026-09-17T17:48:04.912993+00:00", "trade", 10.065, 10.0]
["2026-09-17T17:48:07.520374+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:07.520735+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:07.520815+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:07.576309+00:00", "trade", 10.0646, 3.0]
["2026-09-17T17:48:08.436875+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:08.436915+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:08.437351+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:08.437832+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:11.078486+00:00", "trade", 10.065, 2000.0]
["2026-09-17T17:48:15.344851+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:15.353161+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:15.612764+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:15.613261+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:15.850457+00:00", "trade", 10.0606, 19.0]
["2026-09-17T17:48:15.850496+00:00", "trade", 10.0606, 7.0]
["2026-09-17T17:48:15.907905+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:16.142860+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:16.144845+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:16.402811+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:16.402985+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:16.664816+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:16.932836+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:16.989234+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:17.019179+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:17.020224+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020224+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020229+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020229+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020264+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020264+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020665+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020700+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.020740+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.192839+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.259370+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:17.259463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.259463+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:17.544632+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:19.260651+00:00", "trade", 10.0608, 207.0]
["2026-09-17T17:48:19.396764+00:00", "trade", 10.0591, 13.0]
["2026-09-17T17:48:19.397904+00:00", "trade", 10.065, 21.0]
["2026-09-17T17:48:20.884777+00:00", "trade", 10.065, 500.0]
["2026-09-17T17:48:21.372758+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:21.372798+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:22.222275+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:22.222716+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:22.266731+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:22.998674+00:00", "trade", 10.0609, 15.0]
["2026-09-17T17:48:23.857133+00:00", "trade", 10.0599, 100.0]
["2026-09-17T17:48:23.935166+00:00", "trade", 10.0587, 1.0]
["2026-09-17T17:48:25.335127+00:00", "trade", 10.07, 5.0]
["2026-09-17T17:48:25.335725+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.335725+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.335765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.335765+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.335770+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.336166+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.336166+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.336246+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:25.439081+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:26.722896+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:27.817040+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:27.817511+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:27.817847+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:30.005193+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:30.041775+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:30.043334+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:31.778819+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:31.779260+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:31.779301+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:31.848721+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:35.352219+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:36.606048+00:00", "trade", 10.0671, 7.0]
["2026-09-17T17:48:36.607214+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:48:36.777356+00:00", "trade", 10.0648, 100.0]
["2026-09-17T17:48:36.778444+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:37.664483+00:00", "trade", 10.0587, 1.0]
["2026-09-17T17:48:40.378881+00:00", "trade", 10.065, 2.0]
["2026-09-17T17:48:41.135773+00:00", "trade", 10.0648, 12.0]
["2026-09-17T17:48:42.625495+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:42.625625+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:42.627545+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:42.627798+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:42.628026+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:42.637310+00:00", "trade", 10.065, 1.0]
["2026-09-17T17:48:42.656078+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:42.701152+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:42.895352+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:42.895583+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:42.941547+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:42.976553+00:00", "trade", 10.0598, 10.0]
["2026-09-17T17:48:43.165400+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:43.165743+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:43.229347+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:43.435196+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:43.435367+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:43.459695+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:43.695371+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:43.695484+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:43.696414+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:43.955669+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:43.956698+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:44.384878+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:45.517964+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:45.517969+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:45.539635+00:00", "trade", 10.0649, 11.0]
["2026-09-17T17:48:47.848960+00:00", "trade", 10.0588, 1.0]
["2026-09-17T17:48:48.903507+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:50.045730+00:00", "trade", 10.065, 35.0]
["2026-09-17T17:48:50.304908+00:00", "trade", 10.065, 100.0]
["2026-09-17T17:48:50.692590+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:50.693036+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.315965+00:00", "trade", 10.0595, 85.0]
["2026-09-17T17:48:51.599744+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.600180+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.600260+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.650520+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.650956+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.686651+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:51.797005+00:00", "trade", 10.0648, 197.0]
["2026-09-17T17:48:52.451381+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.403607+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.403636+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:53.404088+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404088+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404118+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404123+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404409+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404449+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404569+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.404609+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:53.410168+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:54.084072+00:00", "quote", 10.06, 10.07]
["2026-09-17T17:48:54.456355+00:00", "trade", 10.0653, 1.0]
["2026-09-17T17:48:55.076052+00:00", "trade", 10.0594, 11.0]
["2026-09-17T17:48:57.855856+00:00", "trade", 10.0594, 100.0]
["2026-09-17T17:48:58.244326+00:00", "trade", 10.07, 400.0]
["2026-09-17T17:48:58.244332+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:48:58.244332+00:00", "trade", 10.07, 800.0]
["2026-09-17T17:48:58.244335+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:48:58.244338+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:48:58.244338+00:00", "trade", 10.07, 800.0]
["2026-09-17T17:48:58.244342+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:48:58.244342+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:48:58.244347+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244350+00:00", "trade", 10.07, 6.0]
["2026-09-17T17:48:58.244357+00:00", "trade", 10.07, 12.0]
["2026-09-17T17:48:58.244357+00:00", "trade", 10.07, 34.0]
["2026-09-17T17:48:58.244360+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244360+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244366+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244366+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244366+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244372+00:00", "trade", 10.07, 33.0]
["2026-09-17T17:48:58.244372+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244372+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244375+00:00", "trade", 10.07, 11.0]
["2026-09-17T17:48:58.244375+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244377+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244381+00:00", "trade", 10.07, 6.0]
["2026-09-17T17:48:58.244381+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244384+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244384+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244388+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244389+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244389+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244396+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:48:58.244396+00:00", "trade", 10.07, 152.0]
["2026-09-17T17:48:58.244407+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244410+00:00", "trade", 10.07, 160.0]
["2026-09-17T17:48:58.244410+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:48:58.244416+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244433+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244483+00:00", "trade", 10.07, 48.0]
["2026-09-17T17:48:58.244483+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244483+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244489+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:48:58.244537+00:00", "trade", 10.07, 99.0]
["2026-09-17T17:48:58.244549+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244675+00:00", "trade", 10.07, 38.0]
["2026-09-17T17:48:58.244726+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:58.244739+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244789+00:00", "trade", 10.07, 38.0]
["2026-09-17T17:48:58.244855+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244855+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244920+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244945+00:00", "quote", 10.07, 10.07]
["2026-09-17T17:48:58.244970+00:00", "trade", 10.07, 39.0]
["2026-09-17T17:48:58.244973+00:00", "trade", 10.07, 161.0]
["2026-09-17T17:48:58.245025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245030+00:00", "trade", 10.07, 300.0]
["2026-09-17T17:48:58.245065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245100+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245105+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245140+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245381+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245385+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245421+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245426+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245461+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245501+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245541+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245541+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245546+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245574+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:48:58.245581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245637+00:00", "trade", 10.075, 41.0]
["2026-09-17T17:48:58.245701+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.245781+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.246404+00:00", "trade", 10.07, 47.0]
["2026-09-17T17:48:58.246545+00:00", "trade", 10.075, 240.0]
["2026-09-17T17:48:58.247180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.247661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.248864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.250289+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250340+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250404+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250434+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250482+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250521+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.250575+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:48:58.251104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.251305+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.259384+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.593975+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:58.775432+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.085676+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.135354+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.206734+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:59.206791+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:59.210348+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:59.213590+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:48:59.245185+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.524314+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.524796+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.525277+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:48:59.691006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:00.005219+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:00.415967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:00.417731+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:02.582340+00:00", "trade", 10.0605, 1.0]
["2026-09-17T17:49:03.613088+00:00", "trade", 10.0777, 6.0]
["2026-09-17T17:49:04.012015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:04.090041+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:04.249215+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:04.854521+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:49:05.171725+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:49:05.568122+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:49:06.695988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:08.257715+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:08.258597+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:08.259058+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:08.333074+00:00", "trade", 10.0604, 53.0]
["2026-09-17T17:49:10.972988+00:00", "trade", 10.0673, 17.0]
["2026-09-17T17:49:11.254212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:11.255009+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:11.255049+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:11.255209+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:11.294899+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:11.463001+00:00", "trade", 10.0617, 1.0]
["2026-09-17T17:49:13.330123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:13.330604+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:13.397548+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.078905+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.079341+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.315814+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.315999+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.316154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.316801+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:17.343765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:18.062406+00:00", "trade", 10.075, 27.0]
["2026-09-17T17:49:18.123722+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:18.310331+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:49:18.311343+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:18.311664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:18.515674+00:00", "trade", 10.072, 100.0]
["2026-09-17T17:49:18.537810+00:00", "trade", 10.0726, 100.0]
["2026-09-17T17:49:18.790571+00:00", "trade", 10.0687, 36.0]
["2026-09-17T17:49:19.113482+00:00", "trade", 10.0738, 3000.0]
["2026-09-17T17:49:19.159141+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:19.587836+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:20.777445+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:49:20.778500+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:20.798392+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:21.286710+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:21.288308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:21.376097+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:24.437468+00:00", "trade", 10.0626, 90.0]
["2026-09-17T17:49:25.275646+00:00", "trade", 10.07, 9.0]
["2026-09-17T17:49:25.276753+00:00", "trade", 10.075, 38.0]
["2026-09-17T17:49:26.262977+00:00", "trade", 10.0628, 1.0]
["2026-09-17T17:49:26.320786+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:26.334308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:27.422393+00:00", "trade", 10.075, 19.0]
["2026-09-17T17:49:27.423493+00:00", "trade", 10.075, 149.0]
["2026-09-17T17:49:28.186508+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:49:30.005240+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:31.106767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:31.109859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:31.109864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:31.116304+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:31.116785+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:32.950299+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:32.950780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:34.510372+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:34.510808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:35.464493+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:49:35.469828+00:00", "trade", 10.06, 100.0]
["2026-09-17T17:49:36.046928+00:00", "trade", 10.0631, 21.0]
["2026-09-17T17:49:36.046970+00:00", "trade", 10.0631, 1.0]
["2026-09-17T17:49:36.065922+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:49:36.066917+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:36.067388+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:37.581296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:38.478326+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:49:39.776681+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:39.968423+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:40.589741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:40.590182+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:40.810295+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:49:40.810938+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:41.185695+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:41.185780+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:41.339886+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:49:41.340508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:41.340989+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:42.719182+00:00", "trade", 10.0689, 6.0]
["2026-09-17T17:49:44.653974+00:00", "trade", 10.0689, 32.0]
["2026-09-17T17:49:45.111293+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:45.313319+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:47.496570+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:50.077082+00:00", "trade", 10.069, 12.0]
["2026-09-17T17:49:50.078229+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:50.078470+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:50.245723+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:50.945794+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:52.005255+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:53.414436+00:00", "trade", 10.0707, 100.0]
["2026-09-17T17:49:53.421242+00:00", "trade", 10.0707, 100.0]
["2026-09-17T17:49:53.976617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:49:55.741501+00:00", "trade", 10.075, 33.0]
["2026-09-17T17:49:56.291492+00:00", "trade", 10.0636, 1.0]
["2026-09-17T17:49:56.331451+00:00", "trade", 10.0636, 1.0]
["2026-09-17T17:49:57.696048+00:00", "trade", 10.0599, 34.0]
["2026-09-17T17:50:00.005271+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.255180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.255456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.255536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.256218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.256694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:00.277864+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:50:00.308161+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:50:01.592298+00:00", "trade", 10.0638, 100.0]
["2026-09-17T17:50:01.848607+00:00", "trade", 10.0692, 21.0]
["2026-09-17T17:50:03.187925+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:03.187925+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:03.319093+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:03.538341+00:00", "trade", 10.0638, 30.0]
["2026-09-17T17:50:04.497758+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:04.785315+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:50:05.179856+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:05.180378+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:05.180899+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:06.720518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:06.794800+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:50:08.223165+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.223194+00:00", "trade", 10.07, 82.0]
["2026-09-17T17:50:08.223686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.223686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.343075+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.348889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.432793+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:08.438116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:10.149790+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:10.398767+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:50:10.785935+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:50:11.416325+00:00", "trade", 10.0729, 100.0]
["2026-09-17T17:50:11.923122+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:50:11.923215+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:50:11.924060+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:50:11.924689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:11.924729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:11.926448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:11.926930+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:11.926970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:11.927411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:13.095230+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:13.589993+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:13.896075+00:00", "trade", 10.0649, 1.0]
["2026-09-17T17:50:13.897233+00:00", "trade", 10.08, 14.0]
["2026-09-17T17:50:13.997843+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:14.392292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:15.105284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:15.695699+00:00", "trade", 10.0706, 12.0]
["2026-09-17T17:50:15.695760+00:00", "trade", 10.073, 3.0]
["2026-09-17T17:50:15.861719+00:00", "trade", 10.064, 40.0]
["2026-09-17T17:50:17.045943+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:17.618530+00:00", "trade", 10.064, 20.0]
["2026-09-17T17:50:17.966454+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.406120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.520924+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.521360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.522237+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.522242+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.596904+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:19.667197+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:20.897101+00:00", "trade", 10.0641, 100.0]
["2026-09-17T17:50:20.951503+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:20.952025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:20.993778+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:50:21.943369+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:21.943865+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:21.943985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:22.305947+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:22.306383+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:22.306704+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:24.291532+00:00", "trade", 10.0641, 1.0]
["2026-09-17T17:50:24.292951+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:24.293427+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:24.301627+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:50:24.757823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:24.846145+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:50:24.846769+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:25.311641+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:25.554358+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:25.554840+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:25.555280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:28.676818+00:00", "trade", 10.0606, 43.0]
["2026-09-17T17:50:29.205702+00:00", "trade", 10.0641, 1.0]
["2026-09-17T17:50:30.005302+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:30.581753+00:00", "trade", 10.0702, 14.0]
["2026-09-17T17:50:30.583192+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:30.631532+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:30.759812+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:30.965868+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:32.733425+00:00", "trade", 10.075, 27.0]
["2026-09-17T17:50:32.735001+00:00", "trade", 10.07, 131.0]
["2026-09-17T17:50:32.735630+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:33.391691+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:33.392458+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:33.392889+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:35.839277+00:00", "trade", 10.0642, 100.0]
["2026-09-17T17:50:35.946344+00:00", "trade", 10.0702, 27.0]
["2026-09-17T17:50:35.946930+00:00", "trade", 10.0686, 13.0]
["2026-09-17T17:50:36.065255+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:38.308428+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:38.453020+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:50:39.063325+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:39.739060+00:00", "trade", 10.0701, 11700.0]
["2026-09-17T17:50:41.117178+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:41.211327+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:41.211768+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:43.155910+00:00", "trade", 10.0704, 17.0]
["2026-09-17T17:50:43.156497+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:43.192410+00:00", "trade", 10.07, 75.0]
["2026-09-17T17:50:43.192495+00:00", "trade", 10.07, 225.0]
["2026-09-17T17:50:43.196990+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:50:43.533274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:43.533379+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:43.634274+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:43.643601+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.009557+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.521085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.522683+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.636901+00:00", "trade", 10.0606, 100.0]
["2026-09-17T17:50:44.638324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.639922+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:44.833147+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:45.542627+00:00", "trade", 10.0705, 18.0]
["2026-09-17T17:50:46.079395+00:00", "trade", 10.0696, 1.0]
["2026-09-17T17:50:46.921027+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:46.923703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:46.924184+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:47.739283+00:00", "trade", 10.075, 50.0]
["2026-09-17T17:50:47.740677+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:48.576055+00:00", "trade", 10.0703, 1.0]
["2026-09-17T17:50:48.948242+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:48.948242+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:48.948282+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:48.948763+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:49.118993+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:49.558493+00:00", "trade", 10.0647, 1.0]
["2026-09-17T17:50:50.618026+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:50.618507+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:50.967021+00:00", "trade", 10.0701, 1250.0]
["2026-09-17T17:50:50.997148+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:51.266278+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:51.811485+00:00", "trade", 10.0706, 198.0]
["2026-09-17T17:50:54.390409+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:54.658021+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:54.658472+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.082526+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.083168+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.083248+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.083283+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.083362+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:50:57.083965+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.083965+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.084235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.084285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.084726+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.285715+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:57.859260+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:58.167639+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:59.035991+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:59.260418+00:00", "trade", 10.0652, 1.0]
["2026-09-17T17:50:59.396960+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:50:59.443535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:00.005328+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:01.094384+00:00", "trade", 10.075, 36.0]
["2026-09-17T17:51:04.717052+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:51:06.571259+00:00", "trade", 10.0722, 4.0]
["2026-09-17T17:51:07.220224+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:10.991154+00:00", "trade", 10.0722, 10.0]
["2026-09-17T17:51:10.992177+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:51:10.992292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:10.992292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:10.992728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:10.992728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:10.993169+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:11.076197+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:11.081270+00:00", "trade", 10.0653, 1.0]
["2026-09-17T17:51:12.347407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.347958+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.348194+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.349527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.498577+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.683923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.685076+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.685512+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:12.686319+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:13.324728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:13.325164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:13.325605+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:13.576100+00:00", "trade", 10.0708, 5.0]
["2026-09-17T17:51:18.517733+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:19.132810+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:51:19.133934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:19.230203+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:19.230208+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:19.957841+00:00", "trade", 10.0653, 20.0]
["2026-09-17T17:51:20.977397+00:00", "trade", 10.0606, 100.0]
["2026-09-17T17:51:21.273787+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:21.274228+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:21.274709+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:23.634596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:24.502985+00:00", "trade", 10.0711, 34.0]
["2026-09-17T17:51:24.566258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:24.566699+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:26.596440+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:26.596961+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:26.630491+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.040728+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:51:27.041785+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.041840+00:00", "trade", 10.075, 27.0]
["2026-09-17T17:51:27.079781+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.308566+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:51:27.829239+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.829279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.829382+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:51:27.829382+00:00", "trade", 10.08, 74.0]
["2026-09-17T17:51:27.829638+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:51:27.829640+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:51:27.829643+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:51:27.830442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.830918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:27.898591+00:00", "trade", 10.0606, 100.0]
["2026-09-17T17:51:30.005349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.017888+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.017888+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.018755+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.019197+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.525587+00:00", "trade", 10.0656, 1.0]
["2026-09-17T17:51:31.525713+00:00", "trade", 10.0656, 1.0]
["2026-09-17T17:51:31.836229+00:00", "trade", 10.0721, 4.0]
["2026-09-17T17:51:31.871435+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:31.873395+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:32.487155+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:32.513764+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:33.176616+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:33.177097+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:33.218115+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:34.470887+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:51:34.473431+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:51:34.483448+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:51:34.518655+00:00", "trade", 10.075, 28.0]
["2026-09-17T17:51:35.533655+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:51:35.534744+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:35.816370+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:51:36.135823+00:00", "trade", 10.0607, 10.0]
["2026-09-17T17:51:37.790968+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:51:40.827500+00:00", "trade", 10.0718, 4.0]
["2026-09-17T17:51:40.827515+00:00", "trade", 10.0718, 218.0]
["2026-09-17T17:51:40.962186+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:40.962667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:41.159135+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:43.476615+00:00", "trade", 10.0607, 25.0]
["2026-09-17T17:51:44.492258+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:44.492293+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:45.243227+00:00", "trade", 10.0687, 100.0]
["2026-09-17T17:51:46.456636+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:51:46.457734+00:00", "trade", 10.075, 23.0]
["2026-09-17T17:51:46.465970+00:00", "trade", 10.08, 45.0]
["2026-09-17T17:51:46.477286+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:51:46.479148+00:00", "trade", 10.08, 56.0]
["2026-09-17T17:51:47.081420+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:47.081856+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:47.352847+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:51:47.774315+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:51:47.842734+00:00", "trade", 10.072, 4.0]
["2026-09-17T17:51:49.839129+00:00", "trade", 10.0695, 100.0]
["2026-09-17T17:51:51.490157+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:51:51.490769+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:51.491210+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:51.492238+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:51:52.806044+00:00", "trade", 10.0691, 1.0]
["2026-09-17T17:51:55.901798+00:00", "trade", 10.0691, 1.0]
["2026-09-17T17:51:55.909737+00:00", "trade", 10.0691, 46.0]
["2026-09-17T17:51:57.317032+00:00", "trade", 10.0607, 100.0]
["2026-09-17T17:51:57.353175+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:51:57.354235+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:57.354252+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:51:57.425379+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:57.425820+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:57.436879+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:51:58.277707+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:51:58.278775+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:58.296710+00:00", "trade", 10.0729, 12.0]
["2026-09-17T17:51:58.432065+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:59.317760+00:00", "trade", 10.0608, 100.0]
["2026-09-17T17:51:59.319156+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:59.319592+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:51:59.323128+00:00", "trade", 10.0608, 100.0]
["2026-09-17T17:52:00.005380+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:00.287869+00:00", "trade", 10.073, 21.0]
["2026-09-17T17:52:00.749684+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:00.770063+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:52:00.848015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:00.848451+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:01.104952+00:00", "trade", 10.075, 935.0]
["2026-09-17T17:52:04.633060+00:00", "trade", 10.075, 6.0]
["2026-09-17T17:52:04.633454+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:52:05.336690+00:00", "trade", 10.0608, 8.0]
["2026-09-17T17:52:05.355364+00:00", "trade", 10.0608, 100.0]
["2026-09-17T17:52:05.660083+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:05.661095+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:05.661536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:05.662449+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:52:05.663416+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:08.732339+00:00", "trade", 10.0738, 4.0]
["2026-09-17T17:52:09.970617+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:09.971093+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:09.971940+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:10.226316+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:52:10.227699+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:10.228180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:11.928685+00:00", "trade", 10.0738, 5.0]
["2026-09-17T17:52:15.163346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:15.163782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:15.742434+00:00", "trade", 10.07, 25.0]
["2026-09-17T17:52:15.743520+00:00", "trade", 10.075, 21.0]
["2026-09-17T17:52:15.743572+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:15.847208+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:16.469279+00:00", "trade", 10.0697, 1.0]
["2026-09-17T17:52:17.455170+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:17.455651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:17.455651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:17.590492+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:17.852702+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:18.069264+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:52:21.508848+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:21.655573+00:00", "trade", 10.0697, 1.0]
["2026-09-17T17:52:21.656334+00:00", "trade", 10.08, 26.0]
["2026-09-17T17:52:21.656336+00:00", "trade", 10.08, 74.0]
["2026-09-17T17:52:21.656565+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:52:21.656630+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:21.657216+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:21.657297+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:21.657773+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:22.208193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:22.810438+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:52:24.196211+00:00", "trade", 10.0608, 200.0]
["2026-09-17T17:52:24.500183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.500619+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.500659+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.501140+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.523468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.626498+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.628137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.628578+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.640667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:24.749421+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:25.873850+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:52:25.874905+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:25.957596+00:00", "trade", 10.0608, 100.0]
["2026-09-17T17:52:25.958654+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:26.216263+00:00", "trade", 10.0712, 30.0]
["2026-09-17T17:52:26.236185+00:00", "trade", 10.0607, 10.0]
["2026-09-17T17:52:26.825757+00:00", "trade", 10.0697, 36.0]
["2026-09-17T17:52:28.714179+00:00", "trade", 10.0757, 182.0]
["2026-09-17T17:52:28.715280+00:00", "trade", 10.075, 22.0]
["2026-09-17T17:52:28.805900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.414155+00:00", "trade", 10.07, 7.0]
["2026-09-17T17:52:29.414815+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.415095+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.415135+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.415456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.415556+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.442345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.824309+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.824475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.826795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:29.827266+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:30.005405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:30.128956+00:00", "trade", 10.074, 102.0]
["2026-09-17T17:52:30.654908+00:00", "trade", 10.0612, 121.0]
["2026-09-17T17:52:32.917396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:32.917877+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:32.918313+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:34.102764+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:52:34.147193+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:34.147674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:34.555450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:38.340101+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:38.341199+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:38.342380+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:52:42.068979+00:00", "trade", 10.0758, 35.0]
["2026-09-17T17:52:42.946375+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:43.946109+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:44.051535+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:45.216248+00:00", "trade", 10.0622, 4.0]
["2026-09-17T17:52:46.081802+00:00", "trade", 10.0744, 6.0]
["2026-09-17T17:52:46.081871+00:00", "trade", 10.0744, 18.0]
["2026-09-17T17:52:47.063058+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:52:47.769490+00:00", "trade", 10.0703, 22.0]
["2026-09-17T17:52:48.356163+00:00", "trade", 10.0622, 40.0]
["2026-09-17T17:52:48.673887+00:00", "trade", 10.0702, 1.0]
["2026-09-17T17:52:49.690727+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:50.367629+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.367635+00:00", "trade", 10.075, 18.0]
["2026-09-17T17:52:50.367635+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.367881+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.368146+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.368149+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.368345+00:00", "trade", 10.075, 18.0]
["2026-09-17T17:52:50.368414+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:50.368625+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:50.372509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:50.445112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:51.817166+00:00", "trade", 10.0754, 200.0]
["2026-09-17T17:52:51.986493+00:00", "trade", 10.0754, 5.0]
["2026-09-17T17:52:52.097962+00:00", "trade", 10.0754, 18.0]
["2026-09-17T17:52:53.099123+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:52:53.401204+00:00", "trade", 10.0718, 100.0]
["2026-09-17T17:52:55.308184+00:00", "trade", 10.0705, 100.0]
["2026-09-17T17:52:56.803435+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:56.803876+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:56.944754+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:52:56.946594+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:52:56.997422+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:57.089019+00:00", "trade", 10.0752, 23.0]
["2026-09-17T17:52:57.090117+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:57.128461+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:52:57.132430+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:52:57.218612+00:00", "trade", 10.0624, 1.0]
["2026-09-17T17:52:57.665677+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:58.730547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:59.501993+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:52:59.831194+00:00", "trade", 10.0707, 1.0]
["2026-09-17T17:52:59.832580+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:00.005436+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:01.587940+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:53:02.217719+00:00", "trade", 10.0748, 6.0]
["2026-09-17T17:53:04.551030+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:53:04.552136+00:00", "trade", 10.075, 19.0]
["2026-09-17T17:53:04.552630+00:00", "trade", 10.075, 6.0]
["2026-09-17T17:53:04.720694+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:06.916926+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:06.916966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:07.023399+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:07.362351+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:07.451137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:07.825142+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:08.137200+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:08.463281+00:00", "trade", 10.0745, 1244.0]
["2026-09-17T17:53:08.464429+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:08.674213+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:09.780897+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:10.275066+00:00", "trade", 10.0754, 11.0]
["2026-09-17T17:53:10.464454+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:10.509095+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:10.519254+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:10.563970+00:00", "trade", 10.075, 1250.0]
["2026-09-17T17:53:10.620610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:12.024498+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:12.025424+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:12.026525+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:53:12.128620+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:12.523349+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:13.043186+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.022667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.023404+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.026291+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.030155+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.290921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.291442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:14.291442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:15.362845+00:00", "trade", 10.0715, 1.0]
["2026-09-17T17:53:15.766282+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:19.771064+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:20.516722+00:00", "trade", 10.0634, 100.0]
["2026-09-17T17:53:21.573581+00:00", "trade", 10.0708, 13.0]
["2026-09-17T17:53:21.573719+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:21.574700+00:00", "trade", 10.075, 16.0]
["2026-09-17T17:53:21.680183+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:24.511892+00:00", "trade", 10.0752, 23.0]
["2026-09-17T17:53:24.511931+00:00", "trade", 10.0752, 4.0]
["2026-09-17T17:53:24.512027+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:24.598854+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:24.771450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:25.029619+00:00", "trade", 10.0752, 16.0]
["2026-09-17T17:53:25.348351+00:00", "trade", 10.0719, 1.0]
["2026-09-17T17:53:27.916728+00:00", "trade", 10.0739, 100.0]
["2026-09-17T17:53:28.030988+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:53:28.312274+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:53:28.506377+00:00", "trade", 10.0757, 11.0]
["2026-09-17T17:53:28.654361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:28.654414+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:53:28.655434+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:28.655448+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:28.656070+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:28.656150+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:28.656150+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:30.005467+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:30.771435+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:31.229646+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:31.256365+00:00", "trade", 10.0634, 5.0]
["2026-09-17T17:53:31.561536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:31.561591+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:31.562513+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:32.855740+00:00", "trade", 10.0634, 14.0]
["2026-09-17T17:53:33.217564+00:00", "trade", 10.0749, 1.0]
["2026-09-17T17:53:33.226655+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:33.228679+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:53:34.262392+00:00", "trade", 10.075, 17.0]
["2026-09-17T17:53:35.246937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:35.766554+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:36.002099+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:37.155656+00:00", "trade", 10.0634, 100.0]
["2026-09-17T17:53:37.377031+00:00", "trade", 10.0748, 9.0]
["2026-09-17T17:53:37.378104+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:37.781313+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:53:37.781379+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:37.781434+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:39.395285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:39.771928+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:39.773115+00:00", "trade", 10.07, 61.0]
["2026-09-17T17:53:40.409649+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:40.596400+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:53:40.731758+00:00", "trade", 10.0746, 3.0]
["2026-09-17T17:53:40.830209+00:00", "trade", 10.0751, 5.0]
["2026-09-17T17:53:41.205048+00:00", "trade", 10.0635, 24.0]
["2026-09-17T17:53:41.346580+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:42.648321+00:00", "trade", 10.072, 22.0]
["2026-09-17T17:53:42.648580+00:00", "trade", 10.072, 1.0]
["2026-09-17T17:53:43.685529+00:00", "trade", 10.0635, 26.0]
["2026-09-17T17:53:44.177163+00:00", "trade", 10.075, 300.0]
["2026-09-17T17:53:44.178279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:44.324692+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:44.730007+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:44.730112+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:44.730934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:44.762705+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:45.178273+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:53:46.655451+00:00", "trade", 10.0636, 1.0]
["2026-09-17T17:53:46.656459+00:00", "trade", 10.075, 17.0]
["2026-09-17T17:53:46.902482+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:47.440888+00:00", "trade", 10.075, 3.0]
["2026-09-17T17:53:48.362615+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:53:49.733974+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.733974+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.734603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.734603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.734643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.734643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.734959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.735941+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:53:49.735945+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:53:49.735945+00:00", "trade", 10.08, 39.0]
["2026-09-17T17:53:49.735947+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.735962+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.735966+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.735966+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.735972+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.736034+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:53:49.736563+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736563+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736683+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736683+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736774+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:53:49.736803+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.736955+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:53:49.737039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.737520+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.738883+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.739204+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.740566+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:53:49.740852+00:00", "trade", 10.075, 70.0]
["2026-09-17T17:53:49.741645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.743799+00:00", "trade", 10.075, 500.0]
["2026-09-17T17:53:49.744987+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:49.753046+00:00", "trade", 10.08, 57.0]
["2026-09-17T17:53:49.759704+00:00", "trade", 10.075, 747.0]
["2026-09-17T17:53:49.776252+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776252+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:53:49.776255+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776261+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776265+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776267+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776270+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:53:49.776953+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:53:49.786681+00:00", "trade", 10.075, 300.0]
["2026-09-17T17:53:49.786717+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:53:49.792373+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.793253+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.793618+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.899819+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.899843+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.899852+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.899897+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.899957+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.900090+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.900225+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.900448+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.900538+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:49.911935+00:00", "trade", 10.075, 95.0]
["2026-09-17T17:53:49.936254+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:53:49.971341+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.971462+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.971684+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.971895+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:49.972740+00:00", "trade", 10.075, 134.0]
["2026-09-17T17:53:50.016891+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:50.234810+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:50.235439+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:53:50.515721+00:00", "trade", 10.0645, 100.0]
["2026-09-17T17:53:50.786780+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:50.786876+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:50.786967+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:50.787057+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:53:51.032542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.112728+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.112753+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:53:51.113249+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.114808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.131409+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:53:51.131934+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.131974+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.132455+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:51.292199+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:53:53.421185+00:00", "trade", 10.0733, 1.0]
["2026-09-17T17:53:54.158803+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:55.140639+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:53:55.173047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:00.005493+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:00.011099+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:54:00.011703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:00.012179+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:00.296307+00:00", "trade", 10.0756, 20.0]
["2026-09-17T17:54:00.383703+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:00.928839+00:00", "trade", 10.0747, 30.0]
["2026-09-17T17:54:01.954481+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:54:02.343375+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:54:02.998382+00:00", "trade", 10.075, 23.0]
["2026-09-17T17:54:03.447348+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:54:03.448484+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:54:04.136405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:04.190498+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:04.190524+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:54:04.190980+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:04.190980+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:04.213669+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:04.460603+00:00", "trade", 10.075, 6.0]
["2026-09-17T17:54:04.462029+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:54:05.474559+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:06.084155+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:08.109616+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:09.175931+00:00", "trade", 10.0655, 100.0]
["2026-09-17T17:54:09.265244+00:00", "trade", 10.0757, 4.0]
["2026-09-17T17:54:09.898473+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:09.898794+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:11.104589+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:11.472382+00:00", "trade", 10.0747, 1.0]
["2026-09-17T17:54:11.732724+00:00", "trade", 10.0747, 100.0]
["2026-09-17T17:54:11.951029+00:00", "trade", 10.0757, 4.0]
["2026-09-17T17:54:12.232138+00:00", "trade", 10.075, 3000.0]
["2026-09-17T17:54:13.146816+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:54:13.408330+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:54:14.197369+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.198793+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:14.199665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:14.203013+00:00", "trade", 10.0777, 1.0]
["2026-09-17T17:54:14.215999+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:14.216435+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:14.221995+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.224936+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.237406+00:00", "trade", 10.07, 2.0]
["2026-09-17T17:54:14.240176+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.271032+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.333494+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.671547+00:00", "trade", 10.0777, 9.0]
["2026-09-17T17:54:14.673913+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.676127+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:14.685079+00:00", "trade", 10.07, 9.0]
["2026-09-17T17:54:14.690239+00:00", "trade", 10.0777, 1.0]
["2026-09-17T17:54:14.729678+00:00", "trade", 10.0777, 2.0]
["2026-09-17T17:54:14.734207+00:00", "trade", 10.07, 1.0]
["2026-09-17T17:54:15.048208+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:15.585509+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:16.194603+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:16.195039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:16.212010+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:16.582011+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:16.588090+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:16.588526+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:18.358308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:18.358744+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:18.358784+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:18.586507+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:18.586655+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:54:20.220046+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:54:20.220590+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:54:20.221232+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:20.299373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:20.300295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:20.496443+00:00", "trade", 10.0671, 100.0]
["2026-09-17T17:54:20.630561+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:21.484509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:21.528017+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:21.528493+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:21.673787+00:00", "trade", 10.0755, 29.0]
["2026-09-17T17:54:21.674930+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:54:21.678827+00:00", "trade", 10.0749, 4.0]
["2026-09-17T17:54:21.678881+00:00", "trade", 10.0759, 8.0]
["2026-09-17T17:54:21.678944+00:00", "trade", 10.0757, 11.0]
["2026-09-17T17:54:21.679329+00:00", "trade", 10.0756, 16.0]
["2026-09-17T17:54:22.150900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:22.150921+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:54:22.151416+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:22.151456+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:22.151777+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:22.164221+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:22.165316+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:54:22.397144+00:00", "trade", 10.0759, 7.0]
["2026-09-17T17:54:22.820834+00:00", "trade", 10.0755, 30.0]
["2026-09-17T17:54:22.887310+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:22.892825+00:00", "trade", 10.0781, 1.0]
["2026-09-17T17:54:23.389457+00:00", "trade", 10.0749, 1.0]
["2026-09-17T17:54:23.651025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:23.689845+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:54:23.696912+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:24.600446+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:24.607783+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:26.573937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:27.277495+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:54:28.726313+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:54:28.726395+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:54:28.726585+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:28.726585+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:28.726590+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:28.726675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:28.727036+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:28.727116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:29.727417+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:54:30.005519+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.070798+00:00", "trade", 10.0789, 498.0]
["2026-09-17T17:54:32.071722+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.071842+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.077595+00:00", "trade", 10.0675, 40.0]
["2026-09-17T17:54:32.199345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.215649+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.287786+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:54:32.287858+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:54:32.304978+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:54:32.412673+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.412673+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.412863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:32.413154+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:33.437473+00:00", "trade", 10.0761, 9.0]
["2026-09-17T17:54:33.510012+00:00", "trade", 10.078, 498.0]
["2026-09-17T17:54:33.510671+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:34.279297+00:00", "trade", 10.0799, 4000.0]
["2026-09-17T17:54:34.601216+00:00", "trade", 10.075, 498.0]
["2026-09-17T17:54:34.601823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:34.892159+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.969457+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:54:35.970150+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970150+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970425+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:35.970586+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.035816+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.036292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.036733+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.037174+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.037214+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.067657+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.068103+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.068584+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.069025+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.462703+00:00", "trade", 10.0751, 521.0]
["2026-09-17T17:54:37.463061+00:00", "trade", 10.0751, 1.0]
["2026-09-17T17:54:37.463309+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.464110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:37.856376+00:00", "trade", 10.0784, 3000.0]
["2026-09-17T17:54:39.659110+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:39.668713+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:39.840085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:39.978014+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:40.012225+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:40.127192+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:54:40.127923+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:54:41.857390+00:00", "trade", 10.075, 11.0]
["2026-09-17T17:54:42.176005+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:42.676987+00:00", "trade", 10.0767, 23.0]
["2026-09-17T17:54:42.952638+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:42.954222+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:45.416778+00:00", "trade", 10.069, 100.0]
["2026-09-17T17:54:46.094339+00:00", "trade", 10.0767, 5.0]
["2026-09-17T17:54:47.097520+00:00", "trade", 10.0773, 1.0]
["2026-09-17T17:54:47.106770+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:47.171575+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:54:47.367289+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:54:47.368339+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:54:47.368823+00:00", "trade", 10.075, 88.0]
["2026-09-17T17:54:47.852410+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:47.931471+00:00", "trade", 10.075, 141.0]
["2026-09-17T17:54:49.118050+00:00", "trade", 10.0775, 1.0]
["2026-09-17T17:54:49.118129+00:00", "trade", 10.077, 3.0]
["2026-09-17T17:54:49.724023+00:00", "trade", 10.0777, 60.0]
["2026-09-17T17:54:50.140436+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.140436+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.141518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.141518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.143939+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:54:50.145494+00:00", "trade", 10.075, 59.0]
["2026-09-17T17:54:50.316655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.316655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:50.593515+00:00", "trade", 10.075, 49.0]
["2026-09-17T17:54:50.870232+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.167650+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.167650+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.194138+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.194414+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.194660+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.322098+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.322499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:51.594558+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:54:51.819178+00:00", "trade", 10.0768, 201.0]
["2026-09-17T17:54:51.836734+00:00", "trade", 10.0775, 9.0]
["2026-09-17T17:54:52.716391+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:52.837789+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:54:53.016661+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:54:53.017407+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:54:55.069557+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:55.089725+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:55.838881+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:54:55.922271+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:55.965765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:56.304374+00:00", "trade", 10.076, 1.0]
["2026-09-17T17:54:56.700774+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:54:56.767628+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:56.844256+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:57.277637+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:54:57.517172+00:00", "trade", 10.0695, 100.0]
["2026-09-17T17:55:00.005555+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:00.169467+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:00.170137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:00.170137+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:00.271849+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:00.272285+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:00.627012+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:55:00.628459+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:00.631475+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:55:00.887435+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:55:01.159730+00:00", "trade", 10.0761, 100.0]
["2026-09-17T17:55:01.161491+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:01.267604+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:02.005676+00:00", "trade", 10.0757, 45.0]
["2026-09-17T17:55:03.067878+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:03.147262+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:04.380218+00:00", "trade", 10.075, 3.0]
["2026-09-17T17:55:04.380545+00:00", "trade", 10.075, 6.0]
["2026-09-17T17:55:06.256272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:06.262116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:06.262552+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:06.262832+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:06.315206+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:06.320156+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:06.870369+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:07.828383+00:00", "trade", 10.075, 70.0]
["2026-09-17T17:55:09.895359+00:00", "trade", 10.075, 7.0]
["2026-09-17T17:55:09.899391+00:00", "trade", 10.075, 30.0]
["2026-09-17T17:55:09.901686+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:55:10.136831+00:00", "trade", 10.0698, 100.0]
["2026-09-17T17:55:10.364439+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:55:10.364881+00:00", "trade", 10.08, 90.0]
["2026-09-17T17:55:10.365006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.365086+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.365527+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.513143+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:10.514496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.514496+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.514836+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:10.898019+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:10.906906+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:11.051269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.051292+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:11.051750+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.051750+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.052111+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.053589+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.320480+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.332724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.332724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.332759+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.333445+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.333484+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:11.334363+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.822244+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.955686+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:11.956570+00:00", "trade", 10.0761, 1.0]
["2026-09-17T17:55:11.991474+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:55:12.127163+00:00", "trade", 10.075, 1192.0]
["2026-09-17T17:55:12.127166+00:00", "trade", 10.075, 600.0]
["2026-09-17T17:55:12.127166+00:00", "trade", 10.07, 600.0]
["2026-09-17T17:55:12.127202+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:12.127202+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:12.127205+00:00", "trade", 10.07, 808.0]
["2026-09-17T17:55:12.127220+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:12.127741+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:12.128083+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:12.128142+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:12.128142+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:12.128182+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:12.170954+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:13.129345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:13.129505+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:13.129986+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:13.130467+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:13.130748+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:14.208859+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:15.613282+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:15.613294+00:00", "trade", 10.08, 3.0]
["2026-09-17T17:55:15.613913+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:15.613918+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:15.614073+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:15.620674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:15.643705+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:15.644125+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.303900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.304376+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.408970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.411536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.411737+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.411817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.412223+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:16.412253+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.413055+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.413296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.413296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.413296+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.413571+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.444545+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.537812+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:16.538454+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:18.237225+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:20.468532+00:00", "trade", 10.0758, 20.0]
["2026-09-17T17:55:21.804677+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:21.810305+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:55:23.130357+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.130398+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.132036+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.132387+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.132756+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:23.132803+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.132886+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:55:23.133039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.133039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.133400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.133400+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.133475+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.133515+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.144160+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.192066+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:23.192616+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.193097+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.197136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.214743+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.252793+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:23.253395+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.272085+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.272120+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.272700+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:55:23.273563+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.273724+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.273729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.275518+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.275523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.289782+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.289856+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:55:23.662458+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:55:23.795385+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.796373+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:23.879360+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:24.158795+00:00", "trade", 10.0759, 100.0]
["2026-09-17T17:55:24.167536+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:24.168012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:24.302429+00:00", "trade", 10.0758, 1.0]
["2026-09-17T17:55:24.682016+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:25.548493+00:00", "trade", 10.0764, 8.0]
["2026-09-17T17:55:25.549678+00:00", "trade", 10.075, 28.0]
["2026-09-17T17:55:26.056609+00:00", "trade", 10.0759, 100.0]
["2026-09-17T17:55:26.733929+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:27.124058+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:29.682245+00:00", "trade", 10.075, 34.0]
["2026-09-17T17:55:29.737583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:30.005581+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:30.767920+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:32.474196+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:32.638599+00:00", "trade", 10.0764, 20.0]
["2026-09-17T17:55:33.192758+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:33.193495+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:34.272541+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:55:34.275587+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:55:34.620797+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:55:35.178920+00:00", "trade", 10.0764, 4.0]
["2026-09-17T17:55:36.276478+00:00", "trade", 10.0755, 7.0]
["2026-09-17T17:55:40.353609+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.392687+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.393645+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.677325+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.678102+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.679405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.679420+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.876391+00:00", "trade", 10.0759, 20.0]
["2026-09-17T17:55:40.877767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:40.877767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:41.008047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:41.009606+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:41.490766+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:42.847324+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.308730+00:00", "trade", 10.075, 92.0]
["2026-09-17T17:55:43.308868+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.405718+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.406706+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.497555+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:55:43.498574+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.618655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.619567+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.714553+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.782886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:43.847410+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.099851+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.154952+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.170494+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.171436+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.356817+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.356967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.367959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.460328+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.503386+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.574049+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.759029+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.841892+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.851994+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:55:44.852577+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.852706+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:55:44.852823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.947327+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.965771+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.966212+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.968052+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:44.997727+00:00", "trade", 10.0759, 100.0]
["2026-09-17T17:55:45.060607+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.236180+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.340672+00:00", "trade", 10.0759, 1.0]
["2026-09-17T17:55:45.405052+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.511911+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.512954+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.883751+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:45.955146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.527764+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.528721+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.567614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.897163+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.915146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.916208+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.965746+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:46.976773+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:47.076806+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:47.137280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:47.659566+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:55:48.217466+00:00", "trade", 10.0743, 12.0]
["2026-09-17T17:55:48.527689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:48.751486+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:48.907792+00:00", "trade", 10.0765, 4.0]
["2026-09-17T17:55:50.264501+00:00", "trade", 10.0759, 1.0]
["2026-09-17T17:55:50.761100+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:50.761280+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:50.763019+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:50.817132+00:00", "trade", 10.08, 1093.0]
["2026-09-17T17:55:50.818195+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:50.896386+00:00", "trade", 10.0707, 100.0]
["2026-09-17T17:55:52.050490+00:00", "trade", 10.0701, 96.0]
["2026-09-17T17:55:52.727302+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:55:52.743144+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:55:53.638914+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:53.639465+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:53.639831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:53.640031+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:53.640312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:53.876683+00:00", "trade", 10.0748, 8.0]
["2026-09-17T17:55:53.878033+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:55:55.375369+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:55:55.715478+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:55:55.722356+00:00", "trade", 10.0708, 100.0]
["2026-09-17T17:55:56.056845+00:00", "trade", 10.0762, 8.0]
["2026-09-17T17:55:56.736363+00:00", "trade", 10.0708, 23.0]
["2026-09-17T17:55:58.052105+00:00", "trade", 10.07, 30.0]
["2026-09-17T17:55:58.114666+00:00", "trade", 10.0765, 223.0]
["2026-09-17T17:56:00.005607+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:00.367075+00:00", "trade", 10.077, 500.0]
["2026-09-17T17:56:00.370100+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:56:00.370470+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:56:01.636408+00:00", "trade", 10.071, 100.0]
["2026-09-17T17:56:02.629988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:02.649690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:02.751411+00:00", "trade", 10.075, 32.0]
["2026-09-17T17:56:03.037929+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:03.039407+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:03.284611+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:03.285047+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:03.824701+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:04.291908+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:56:04.292401+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:56:04.292895+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:56:05.226716+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:56:05.227273+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:05.227320+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:05.798704+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:05.995909+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:06.195273+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:10.092967+00:00", "trade", 10.075, 75.0]
["2026-09-17T17:56:10.516748+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:56:10.516835+00:00", "trade", 10.08, 93.0]
["2026-09-17T17:56:11.096368+00:00", "trade", 10.0762, 1.0]
["2026-09-17T17:56:11.241157+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.241438+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.247107+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.248675+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.249116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.301411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:11.987527+00:00", "trade", 10.0765, 4.0]
["2026-09-17T17:56:13.663583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:16.560282+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:56:16.560941+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:17.542417+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:56:17.918369+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:56:17.918966+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:17.919006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:17.919006+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:17.919041+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:17.944185+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:56:17.946010+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.163318+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.321451+00:00", "trade", 10.0762, 1.0]
["2026-09-17T17:56:20.322612+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:56:20.825607+00:00", "trade", 10.08, 452.0]
["2026-09-17T17:56:20.827931+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:20.827931+00:00", "trade", 10.08, 348.0]
["2026-09-17T17:56:20.827943+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:56:20.827950+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.828430+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.828551+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.828671+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:20.829147+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:21.682232+00:00", "trade", 10.0768, 20.0]
["2026-09-17T17:56:23.001162+00:00", "trade", 10.0712, 11.0]
["2026-09-17T17:56:23.032734+00:00", "trade", 10.0712, 2.0]
["2026-09-17T17:56:23.664430+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:24.870164+00:00", "trade", 10.0712, 100.0]
["2026-09-17T17:56:26.103507+00:00", "trade", 10.0712, 100.0]
["2026-09-17T17:56:26.775124+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:27.011221+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:27.011231+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:27.011672+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:27.029895+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:56:27.031805+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:27.880284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:28.422648+00:00", "trade", 10.0763, 41.0]
["2026-09-17T17:56:30.005638+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:30.617290+00:00", "trade", 10.08, 30.0]
["2026-09-17T17:56:30.617293+00:00", "trade", 10.08, 18.0]
["2026-09-17T17:56:30.617296+00:00", "trade", 10.08, 6.0]
["2026-09-17T17:56:30.617296+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:56:30.617353+00:00", "trade", 10.08, 180.0]
["2026-09-17T17:56:30.617359+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:30.617362+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617366+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617366+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617371+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617371+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617371+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617374+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617381+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:30.617381+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617381+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617383+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617386+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:56:30.617386+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617386+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617389+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617392+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:56:30.617392+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617396+00:00", "trade", 10.08, 30.0]
["2026-09-17T17:56:30.617396+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617396+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617398+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617398+00:00", "trade", 10.08, 27.0]
["2026-09-17T17:56:30.617398+00:00", "trade", 10.08, 62.0]
["2026-09-17T17:56:30.617401+00:00", "trade", 10.08, 40.0]
["2026-09-17T17:56:30.617401+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:30.617404+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617404+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617407+00:00", "trade", 10.08, 13.0]
["2026-09-17T17:56:30.617407+00:00", "trade", 10.08, 900.0]
["2026-09-17T17:56:30.617410+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617410+00:00", "trade", 10.08, 700.0]
["2026-09-17T17:56:30.617413+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617414+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617444+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617479+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617542+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617545+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:56:30.617548+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617563+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617564+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617566+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.617629+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617629+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617639+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617639+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617719+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:30.617815+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.617925+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.617925+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.617975+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618015+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618130+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618331+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618376+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618436+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618447+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.618451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618451+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618491+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618496+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618496+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618531+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618652+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.618817+00:00", "trade", 10.08, 7.0]
["2026-09-17T17:56:30.619012+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.619349+00:00", "trade", 10.08, 5.0]
["2026-09-17T17:56:30.619930+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.619970+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.620062+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:56:30.620366+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.620371+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.620691+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.623427+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:56:30.623427+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:30.623430+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:30.623934+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.623974+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624055+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624059+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624059+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624299+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624330+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624401+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624458+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624495+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.624519+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624553+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624591+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624639+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624672+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.624708+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:56:30.625273+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:56:30.625313+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:30.625814+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.631216+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.636256+00:00", "trade", 10.08, 11.0]
["2026-09-17T17:56:30.637256+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.654061+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.680153+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.686914+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.687696+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:56:30.688112+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.688553+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.719727+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.785985+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.786346+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.787486+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:56:30.796149+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.822076+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:30.822979+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:56:30.872489+00:00", "trade", 10.085, 300.0]
["2026-09-17T17:56:30.887600+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:30.887943+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:30.986710+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:30.987119+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.087065+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.087573+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.186376+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.186938+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.285729+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.336806+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.384650+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.385582+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.385602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.387122+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.414711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.485023+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.485956+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.487434+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.544020+00:00", "trade", 10.077, 1.0]
["2026-09-17T17:56:31.585172+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.586124+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.587627+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.667633+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.685365+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.686598+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.687766+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.687777+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.786004+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.786511+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.821479+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.822001+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.822442+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.885231+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.887146+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.887723+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:31.973757+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:31.987558+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:32.060238+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.086547+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:32.161353+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.161794+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.162315+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.185501+00:00", "trade", 10.085, 100.0]
["2026-09-17T17:56:32.305321+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.315957+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:32.316014+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:32.316202+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.316563+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.316883+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.316924+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.316924+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:32.317645+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:33.144453+00:00", "trade", 10.085, 1700.0]
["2026-09-17T17:56:33.145139+00:00", "trade", 10.085, 1300.0]
["2026-09-17T17:56:33.146312+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:33.360582+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:33.501364+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:33.841697+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:34.125610+00:00", "trade", 10.085, 4000.0]
["2026-09-17T17:56:34.126711+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:35.294129+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:35.886755+00:00", "trade", 10.0809, 498.0]
["2026-09-17T17:56:36.470255+00:00", "trade", 10.085, 275.0]
["2026-09-17T17:56:36.531173+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:36.536606+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:36.581399+00:00", "trade", 10.08, 200.0]
["2026-09-17T17:56:36.581594+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:36.995085+00:00", "trade", 10.0809, 498.0]
["2026-09-17T17:56:38.118444+00:00", "trade", 10.0809, 498.0]
["2026-09-17T17:56:38.134089+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:38.800600+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:56:38.800606+00:00", "trade", 10.08, 10.0]
["2026-09-17T17:56:40.954677+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:41.119593+00:00", "trade", 10.08, 21.0]
["2026-09-17T17:56:42.057602+00:00", "quote", 10.08, 10.09]
["2026-09-17T17:56:42.057604+00:00", "trade", 10.08, 600.0]
["2026-09-17T17:56:42.057607+00:00", "trade", 10.08, 25.0]
["2026-09-17T17:56:42.057613+00:00", "trade", 10.08, 4.0]
["2026-09-17T17:56:42.057613+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:56:42.057613+00:00", "trade", 10.08, 300.0]
["2026-09-17T17:56:42.057616+00:00", "trade", 10.08, 500.0]
["2026-09-17T17:56:42.057619+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:42.057637+00:00", "trade", 10.08, 17.0]
["2026-09-17T17:56:42.057649+00:00", "trade", 10.08, 2.0]
["2026-09-17T17:56:42.057762+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057787+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057792+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057807+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057814+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:56:42.057837+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057837+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057842+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057858+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057858+00:00", "quote", 10.08, 10.08]
["2026-09-17T17:56:42.057932+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.057937+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.057942+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058038+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058133+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058213+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058529+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058569+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058729+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058734+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058769+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058810+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058810+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.058930+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.059015+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.059044+00:00", "trade", 10.08, 60.0]
["2026-09-17T17:56:42.059291+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.059411+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.060088+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.060529+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.245313+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:42.399331+00:00", "trade", 10.0783, 100.0]
["2026-09-17T17:56:43.907825+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:45.229746+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:45.231922+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:45.232353+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:46.192688+00:00", "trade", 10.075, 185.0]
["2026-09-17T17:56:46.192838+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:46.286396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.806573+00:00", "trade", 10.075, 34.0]
["2026-09-17T17:56:47.806614+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.806615+00:00", "trade", 10.0782, 500.0]
["2026-09-17T17:56:47.806639+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.806760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.806780+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:56:47.806780+00:00", "trade", 10.08, 400.0]
["2026-09-17T17:56:47.806795+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.807281+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.807361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.807361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.807361+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:47.824718+00:00", "trade", 10.075, 66.0]
["2026-09-17T17:56:47.829995+00:00", "trade", 10.0797, 6000.0]
["2026-09-17T17:56:49.305499+00:00", "trade", 10.0797, 20.0]
["2026-09-17T17:56:50.519321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:50.831096+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:56:50.831940+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:50.912206+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:51.217906+00:00", "trade", 10.0797, 11.0]
["2026-09-17T17:56:51.502549+00:00", "trade", 10.0784, 1.0]
["2026-09-17T17:56:51.547338+00:00", "trade", 10.0784, 20.0]
["2026-09-17T17:56:51.790772+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:51.791293+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:51.820938+00:00", "trade", 10.0797, 205.0]
["2026-09-17T17:56:54.263577+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.263698+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.264003+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.264459+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.264499+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.292346+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.362528+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:54.706241+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:55.089443+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:55.267622+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:55.817272+00:00", "trade", 10.076, 51.0]
["2026-09-17T17:56:57.387137+00:00", "trade", 10.0784, 1.0]
["2026-09-17T17:56:59.016460+00:00", "trade", 10.076, 100.0]
["2026-09-17T17:56:59.877304+00:00", "trade", 10.076, 18.0]
["2026-09-17T17:56:59.878446+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.893537+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:56:59.893609+00:00", "trade", 10.08, 99.0]
["2026-09-17T17:56:59.894128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894128+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894208+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894248+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894289+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894329+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894684+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:56:59.894765+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:00.005664+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:00.446468+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:00.967638+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.476513+00:00", "trade", 10.0811, 14.0]
["2026-09-17T17:57:01.477923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.478479+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.480764+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.496382+00:00", "trade", 10.076, 100.0]
["2026-09-17T17:57:01.805347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.805783+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.806264+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:01.813952+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:02.454998+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:02.455279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:02.717098+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:57:04.222057+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:57:05.373188+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:05.373624+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:06.538126+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:06.735345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:06.744161+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.045969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.046451+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.073295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.073295+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.524168+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.524609+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.527004+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:07.527766+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.049979+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.050460+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.289486+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:57:08.290131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.290131+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.290136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.290136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.290577+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.849798+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:08.850279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:10.917684+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:57:11.831124+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:57:12.146273+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:12.190714+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:12.392269+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:14.215324+00:00", "trade", 10.0807, 200.0]
["2026-09-17T17:57:14.978068+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:14.978549+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:15.281887+00:00", "trade", 10.0767, 10.0]
["2026-09-17T17:57:17.382972+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:17.383448+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:18.617971+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:18.656486+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:57:18.831755+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:18.832226+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:18.833550+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:57:18.834396+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:19.667715+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:19.668111+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:20.761508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:20.761508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:20.765917+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:57:20.894740+00:00", "trade", 10.0789, 4.0]
["2026-09-17T17:57:20.916547+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:20.918843+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:21.667886+00:00", "trade", 10.0785, 1.0]
["2026-09-17T17:57:21.688539+00:00", "trade", 10.0785, 1.0]
["2026-09-17T17:57:22.287550+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:23.169178+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:23.169655+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:23.954227+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:24.305521+00:00", "trade", 10.0807, 4.0]
["2026-09-17T17:57:24.306901+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:26.062362+00:00", "trade", 10.0807, 11.0]
["2026-09-17T17:57:30.005689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:30.149251+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:30.150695+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:30.151707+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:30.151712+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:30.279497+00:00", "trade", 10.079, 5000.0]
["2026-09-17T17:57:32.280607+00:00", "trade", 10.075, 21.0]
["2026-09-17T17:57:32.663229+00:00", "trade", 10.0805, 18.0]
["2026-09-17T17:57:33.099839+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:33.695992+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:33.715842+00:00", "trade", 10.0788, 33.0]
["2026-09-17T17:57:33.722503+00:00", "trade", 10.0788, 23.0]
["2026-09-17T17:57:35.350711+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.521477+00:00", "trade", 10.0786, 100.0]
["2026-09-17T17:57:35.930989+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:57:35.930997+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.931019+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:57:35.931478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.931959+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.935402+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.935838+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:35.988338+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:36.367661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:39.502111+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:41.243967+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:42.132866+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:57:42.333930+00:00", "trade", 10.0786, 100.0]
["2026-09-17T17:57:42.519568+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:42.677200+00:00", "trade", 10.0806, 12.0]
["2026-09-17T17:57:42.990574+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:43.417177+00:00", "trade", 10.0764, 40.0]
["2026-09-17T17:57:44.735918+00:00", "trade", 10.0764, 11.0]
["2026-09-17T17:57:48.647492+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:48.647969+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:48.692816+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:57:49.428057+00:00", "trade", 10.0807, 4.0]
["2026-09-17T17:57:50.384132+00:00", "trade", 10.0786, 1.0]
["2026-09-17T17:57:50.896744+00:00", "trade", 10.079, 42.0]
["2026-09-17T17:57:51.211405+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.211425+00:00", "trade", 10.08, 100.0]
["2026-09-17T17:57:51.211886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.211886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.211891+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.211926+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.212247+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.212367+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:51.232391+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:57:52.267709+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:57:53.301411+00:00", "trade", 10.0786, 100.0]
["2026-09-17T17:57:53.324656+00:00", "trade", 10.0776, 3.0]
["2026-09-17T17:57:53.324677+00:00", "trade", 10.0776, 1.0]
["2026-09-17T17:57:53.325841+00:00", "trade", 10.075, 15.0]
["2026-09-17T17:57:56.078250+00:00", "trade", 10.0807, 5.0]
["2026-09-17T17:57:56.742805+00:00", "trade", 10.0765, 100.0]
["2026-09-17T17:57:56.748819+00:00", "trade", 10.0765, 200.0]
["2026-09-17T17:58:00.005726+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:00.014667+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:00.015108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:02.126312+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:02.126398+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:02.126508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:03.300246+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:03.300813+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:03.301805+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:03.545575+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:04.138550+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:58:04.139750+00:00", "trade", 10.075, 11.0]
["2026-09-17T17:58:06.043145+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:07.177044+00:00", "trade", 10.0808, 20.0]
["2026-09-17T17:58:07.518636+00:00", "trade", 10.0765, 1.0]
["2026-09-17T17:58:07.764136+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.543355+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:58:08.543921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.543921+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.543997+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.544398+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.544478+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.562846+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.568462+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:58:08.569287+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:08.569648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:10.404926+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:10.405362+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:10.951542+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:10.952023+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:11.124358+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:12.016733+00:00", "trade", 10.0767, 100.0]
["2026-09-17T17:58:12.042562+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:58:12.050576+00:00", "trade", 10.0788, 28.0]
["2026-09-17T17:58:12.507029+00:00", "trade", 10.0808, 4.0]
["2026-09-17T17:58:12.936782+00:00", "trade", 10.0767, 22.0]
["2026-09-17T17:58:13.977778+00:00", "trade", 10.0788, 18.0]
["2026-09-17T17:58:15.050237+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.050237+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.050673+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.050708+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.102368+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:58:15.585661+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.742564+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.742570+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.742700+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.742740+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:15.743181+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:17.025799+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:17.026240+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:17.922224+00:00", "trade", 10.0809, 20.0]
["2026-09-17T17:58:19.541281+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:19.542323+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:19.542970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:19.544012+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:20.898735+00:00", "trade", 10.0764, 4.0]
["2026-09-17T17:58:22.909943+00:00", "trade", 10.08, 99.0]
["2026-09-17T17:58:22.910487+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:58:22.910509+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.910549+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.910590+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.910590+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.910991+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.911026+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.911026+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.914268+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:22.942342+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:58:22.942957+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:24.116036+00:00", "trade", 10.0769, 200.0]
["2026-09-17T17:58:24.123021+00:00", "trade", 10.0769, 100.0]
["2026-09-17T17:58:24.125541+00:00", "trade", 10.0769, 100.0]
["2026-09-17T17:58:25.356536+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:58:25.357739+00:00", "trade", 10.075, 25.0]
["2026-09-17T17:58:27.685464+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:27.807900+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:28.216983+00:00", "trade", 10.0809, 4.0]
["2026-09-17T17:58:29.635455+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:30.005751+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:33.249460+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:58:33.777905+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:58:34.014875+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:58:35.129616+00:00", "trade", 10.0795, 4.0]
["2026-09-17T17:58:35.498531+00:00", "trade", 10.0794, 1.0]
["2026-09-17T17:58:40.217435+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:40.217450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:40.217666+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:40.221164+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:40.356921+00:00", "trade", 10.0769, 100.0]
["2026-09-17T17:58:43.084424+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:44.457830+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:58:44.458955+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:44.551365+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:44.552383+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:44.552864+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:44.919466+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:46.494690+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:49.309983+00:00", "trade", 10.0786, 13.0]
["2026-09-17T17:58:49.407583+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:49.666886+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:49.777199+00:00", "trade", 10.0789, 1.0]
["2026-09-17T17:58:49.895279+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:49.895760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:49.895760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:50.071137+00:00", "trade", 10.075, 500.0]
["2026-09-17T17:58:50.071924+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:50.176002+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:50.799772+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:50.900739+00:00", "trade", 10.0756, 8.0]
["2026-09-17T17:58:51.606276+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:52.452949+00:00", "trade", 10.0762, 4000.0]
["2026-09-17T17:58:52.453087+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:52.453347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:52.604076+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:53.399184+00:00", "trade", 10.077, 100.0]
["2026-09-17T17:58:54.459923+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:54.581385+00:00", "trade", 10.0771, 11.0]
["2026-09-17T17:58:57.592980+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:58.667693+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:58:59.355879+00:00", "trade", 10.0761, 7.0]
["2026-09-17T17:59:00.005767+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:00.415613+00:00", "trade", 10.0778, 95.0]
["2026-09-17T17:59:01.116073+00:00", "trade", 10.0778, 300.0]
["2026-09-17T17:59:01.122599+00:00", "trade", 10.0778, 200.0]
["2026-09-17T17:59:02.211171+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:59:02.212167+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:02.212244+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:02.212362+00:00", "trade", 10.075, 28.0]
["2026-09-17T17:59:02.212524+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:02.267831+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:02.268818+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:02.534345+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:02.961251+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:04.060775+00:00", "trade", 10.075, 10.0]
["2026-09-17T17:59:04.064136+00:00", "trade", 10.08, 1.0]
["2026-09-17T17:59:04.208342+00:00", "trade", 10.0789, 1.0]
["2026-09-17T17:59:04.208381+00:00", "trade", 10.0789, 20.0]
["2026-09-17T17:59:04.216280+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:59:04.216344+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:04.288497+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:59:04.531674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:04.531674+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:04.582530+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:05.138215+00:00", "trade", 10.0774, 24.0]
["2026-09-17T17:59:05.139596+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:06.103866+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:06.104347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:06.377552+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:06.833933+00:00", "trade", 10.0774, 5.0]
["2026-09-17T17:59:08.693610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:08.694086+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:08.696191+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:08.768247+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:09.461678+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:09.462119+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:10.155439+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:10.156466+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:10.233520+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.201964+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.201970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.225034+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.225651+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.226172+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.226648+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:11.510348+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:12.839520+00:00", "trade", 10.075, 496.0]
["2026-09-17T17:59:12.839657+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:12.840740+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:12.840890+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:12.878156+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:59:12.878165+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:59:12.878276+00:00", "trade", 10.075, 92.0]
["2026-09-17T17:59:12.880285+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:59:12.882020+00:00", "trade", 10.075, 1.0]
["2026-09-17T17:59:12.904096+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:59:12.987810+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:12.987985+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:13.234347+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:13.234823+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:13.310477+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:59:14.107539+00:00", "trade", 10.075, 200.0]
["2026-09-17T17:59:15.070863+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:17.840534+00:00", "trade", 10.0772, 222.0]
["2026-09-17T17:59:17.842284+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.110808+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.259416+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.259422+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.259457+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.259898+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.260339+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.286586+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.287067+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:18.287508+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:19.266308+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:19.421116+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:19.706472+00:00", "trade", 10.075, 100.0]
["2026-09-17T17:59:19.707031+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:19.828719+00:00", "trade", 10.079, 100.0]
["2026-09-17T17:59:20.285679+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:20.412917+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:20.902740+00:00", "trade", 10.0757, 47.0]
["2026-09-17T17:59:21.212901+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:21.220686+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:59:21.589302+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:22.169303+00:00", "trade", 10.0789, 1.0]
["2026-09-17T17:59:23.170428+00:00", "trade", 10.075, 18.0]
["2026-09-17T17:59:23.170587+00:00", "trade", 10.075, 46.0]
["2026-09-17T17:59:25.465442+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.465878+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.836411+00:00", "trade", 10.07, 6.0]
["2026-09-17T17:59:25.836414+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:25.836417+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:25.836450+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.836530+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.836881+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.837082+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.837322+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.837523+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.839643+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.852764+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.852844+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.853546+00:00", "trade", 10.07, 200.0]
["2026-09-17T17:59:25.853847+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854087+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854167+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854174+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:59:25.854487+00:00", "trade", 10.075, 5.0]
["2026-09-17T17:59:25.854608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.854689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.855611+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:25.890374+00:00", "trade", 10.075, 40.0]
["2026-09-17T17:59:25.952597+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:26.064874+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:26.064914+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:26.296097+00:00", "trade", 10.0778, 100.0]
["2026-09-17T17:59:26.581951+00:00", "trade", 10.0766, 9.0]
["2026-09-17T17:59:28.335693+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:28.335894+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:28.337292+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:28.337773+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:29.112988+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:29.113504+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.005793+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.541568+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.867760+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.868557+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.868677+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:30.870516+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:31.053412+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.312952+00:00", "trade", 10.0789, 1.0]
["2026-09-17T17:59:32.664435+00:00", "trade", 10.0752, 19.0]
["2026-09-17T17:59:32.667182+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.846840+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.846855+00:00", "trade", 10.07, 500.0]
["2026-09-17T17:59:32.847321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.847321+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.847356+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.848840+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:32.852679+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:34.352073+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:59:34.352689+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:34.621159+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:59:34.621739+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:34.623218+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:34.773586+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:36.253570+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:36.254190+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:37.424009+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:37.426610+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:37.518599+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:37.519075+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:38.100108+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:38.103561+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:38.171608+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:38.172089+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:39.452373+00:00", "trade", 10.075, 12.0]
["2026-09-17T17:59:39.453028+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:41.852587+00:00", "trade", 10.075, 4.0]
["2026-09-17T17:59:42.020945+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.222970+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.452530+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:59:42.453123+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.640665+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.641146+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.695496+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:59:42.696081+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:42.696558+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:46.595169+00:00", "trade", 10.075, 23.0]
["2026-09-17T17:59:47.195157+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:59:47.748897+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:48.323791+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:48.323806+00:00", "trade", 10.07, 80.0]
["2026-09-17T17:59:48.324272+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:48.694408+00:00", "trade", 10.0748, 5.0]
["2026-09-17T17:59:48.694537+00:00", "trade", 10.0748, 202.0]
["2026-09-17T17:59:50.797553+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:50.904735+00:00", "trade", 10.0707, 15.0]
["2026-09-17T17:59:51.716781+00:00", "trade", 10.0778, 100.0]
["2026-09-17T17:59:51.722197+00:00", "trade", 10.0747, 4.0]
["2026-09-17T17:59:53.376557+00:00", "trade", 10.0727, 9.0]
["2026-09-17T17:59:54.520890+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:54.632039+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:54.633423+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:54.826743+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:55.330395+00:00", "trade", 10.07, 100.0]
["2026-09-17T17:59:55.626241+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:56.280132+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:56.313070+00:00", "trade", 10.0788, 1.0]
["2026-09-17T17:59:59.191521+00:00", "quote", 10.07, 10.08]
["2026-09-17T17:59:59.314730+00:00", "trade", 10.075, 20.0]
["2026-09-17T17:59:59.314761+00:00", "trade", 10.07, 20.0]
["2026-09-17T17:59:59.314845+00:00", "trade", 10.075, 1280.0]
["2026-09-17T17:59:59.316033+00:00", "trade", 10.075, 2.0]
["2026-09-17T17:59:59.708193+00:00", "trade", 10.08, 20.0]
["2026-09-17T17:59:59.917485+00:00", "trade", 10.0777, 100.0]
["2026-09-17T17:59:59.965894+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:00.005830+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:00.062038+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:00.101016+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:00.577902+00:00", "trade", 10.0733, 2.0]
["2026-09-17T18:00:00.856578+00:00", "trade", 10.0794, 9.0]
["2026-09-17T18:00:01.603151+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:03.008894+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:00:03.307703+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:03.434280+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:00:03.979045+00:00", "trade", 10.075, 8.0]
["2026-09-17T18:00:04.131448+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:05.993067+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:00:06.081950+00:00", "trade", 10.0788, 54.0]
["2026-09-17T18:00:06.527863+00:00", "trade", 10.0788, 100.0]
["2026-09-17T18:00:06.763026+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:00:07.020044+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:00:07.708291+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.806961+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.807437+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.857962+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:00:07.884746+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.947806+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.950248+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.950248+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.950252+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.950728+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:07.979838+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:08.025947+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:08.058445+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:08.059462+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:08.059552+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:08.059582+00:00", "trade", 10.07, 16.0]
["2026-09-17T18:00:08.059582+00:00", "trade", 10.07, 63.0]
["2026-09-17T18:00:10.393088+00:00", "trade", 10.0788, 1.0]
["2026-09-17T18:00:10.393407+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:10.394246+00:00", "trade", 10.075, 21.0]
["2026-09-17T18:00:12.476465+00:00", "trade", 10.0731, 11.0]
["2026-09-17T18:00:12.745299+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:00:13.189457+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:13.322037+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:13.400035+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:00:13.707088+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:14.218586+00:00", "trade", 10.0746, 20.0]
["2026-09-17T18:00:15.136822+00:00", "trade", 10.0725, 7.0]
["2026-09-17T18:00:15.621473+00:00", "trade", 10.0746, 4.0]
["2026-09-17T18:00:16.423855+00:00", "trade", 10.0792, 1.0]
["2026-09-17T18:00:16.808253+00:00", "trade", 10.0757, 79.0]
["2026-09-17T18:00:17.929352+00:00", "trade", 10.0746, 19.0]
["2026-09-17T18:00:18.512445+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:18.512962+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:18.559980+00:00", "trade", 10.0726, 14.0]
["2026-09-17T18:00:19.301397+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:00:19.302651+00:00", "trade", 10.08, 2.0]
["2026-09-17T18:00:19.736880+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.738789+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.738920+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.738960+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.813266+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.813733+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:19.852831+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:20.534473+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:20.906741+00:00", "trade", 10.0744, 16.0]
["2026-09-17T18:00:24.224889+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:24.224951+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:24.225077+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:24.225653+00:00", "trade", 10.075, 8.0]
["2026-09-17T18:00:24.225939+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:24.226014+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:24.226895+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:00:24.634917+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:25.167725+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:25.358724+00:00", "trade", 10.0745, 5.0]
["2026-09-17T18:00:25.525231+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:27.570329+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:27.570469+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:28.184064+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:28.943823+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:28.944820+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:28.944825+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:30.005855+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:30.566686+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:30.588548+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:30.614873+00:00", "trade", 10.075, 4.0]
["2026-09-17T18:00:30.614873+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:30.615727+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:30.616178+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:30.616235+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:30.617656+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:30.694430+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:00:31.620202+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:31.995320+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:32.000658+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:32.140095+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:32.640436+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:34.345651+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:00:34.345681+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.345759+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:34.345804+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.345892+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.345931+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.346352+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.347362+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.389378+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.389616+00:00", "trade", 10.075, 170.0]
["2026-09-17T18:00:34.389658+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.390175+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.391041+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.457761+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.465802+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:34.582172+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:35.446355+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:00:36.095784+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:36.096717+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:36.481101+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:37.481412+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:37.481472+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:38.120614+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:38.419655+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.019899+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.022164+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.130257+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.130948+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.131023+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.131028+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.131184+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.180762+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.530063+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:39.595699+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:40.162975+00:00", "trade", 10.075, 25.0]
["2026-09-17T18:00:42.486349+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:42.486362+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:42.488410+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:00:42.535240+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:43.425655+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:43.561944+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:43.562901+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:44.464043+00:00", "trade", 10.0745, 12.0]
["2026-09-17T18:00:44.465210+00:00", "trade", 10.075, 25.0]
["2026-09-17T18:00:44.511848+00:00", "trade", 10.079, 1.0]
["2026-09-17T18:00:45.634657+00:00", "trade", 10.0791, 1.0]
["2026-09-17T18:00:48.303142+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:00:48.307869+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:48.492524+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:48.587959+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:00:49.887569+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:49.887905+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:50.430351+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:50.430496+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:50.544483+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:50.908739+00:00", "trade", 10.0746, 22.0]
["2026-09-17T18:00:50.909526+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:51.261604+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:52.326639+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:52.338678+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:54.484861+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:54.885640+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:54.885705+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:55.876683+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:00:56.665015+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:56.665200+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.006474+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:00:57.006613+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.103403+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.103473+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.104466+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.114354+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:57.137496+00:00", "trade", 10.0791, 100.0]
["2026-09-17T18:00:57.138878+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:58.407695+00:00", "trade", 10.0791, 8.0]
["2026-09-17T18:00:58.650776+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:58.652209+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:58.840395+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:00:58.841029+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:58.842470+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:00:58.916679+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:00:59.996203+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:00.005901+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:00.063617+00:00", "trade", 10.0744, 3.0]
["2026-09-17T18:01:00.259494+00:00", "trade", 10.0744, 11.0]
["2026-09-17T18:01:00.260228+00:00", "trade", 10.0744, 10.0]
["2026-09-17T18:01:00.269150+00:00", "trade", 10.0744, 5.0]
["2026-09-17T18:01:01.006813+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:03.908736+00:00", "trade", 10.075, 11.0]
["2026-09-17T18:01:04.066810+00:00", "trade", 10.0737, 5.0]
["2026-09-17T18:01:05.268221+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:01:05.567559+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:01:05.797273+00:00", "trade", 10.0789, 2.0]
["2026-09-17T18:01:08.617550+00:00", "trade", 10.0791, 100.0]
["2026-09-17T18:01:08.930129+00:00", "trade", 10.0743, 3.0]
["2026-09-17T18:01:08.931305+00:00", "trade", 10.075, 13.0]
["2026-09-17T18:01:09.673724+00:00", "trade", 10.075, 41.0]
["2026-09-17T18:01:09.675039+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:09.676379+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:01:09.676512+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:09.787246+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:10.447588+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:11.179146+00:00", "trade", 10.0791, 1.0]
["2026-09-17T18:01:11.641181+00:00", "trade", 10.0744, 11.0]
["2026-09-17T18:01:11.644825+00:00", "trade", 10.0744, 1.0]
["2026-09-17T18:01:11.851674+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:12.138853+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:12.451955+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:01:13.509746+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:13.526350+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:13.564832+00:00", "trade", 10.0735, 13.0]
["2026-09-17T18:01:14.076091+00:00", "trade", 10.0791, 1.0]
["2026-09-17T18:01:14.146832+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:14.146843+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:14.149107+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:01:14.149381+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:14.149384+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:14.218868+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:14.568576+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:14.632322+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:14.632799+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:14.711265+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:19.068751+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:19.178723+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:19.563819+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:01:19.714202+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:20.186882+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:20.190887+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:20.904470+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:20.910739+00:00", "trade", 10.0742, 8.0]
["2026-09-17T18:01:21.849526+00:00", "trade", 10.08, 45.0]
["2026-09-17T18:01:21.849529+00:00", "trade", 10.08, 55.0]
["2026-09-17T18:01:21.849565+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:21.849655+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:21.849685+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:21.908412+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:01:21.908590+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:21.908640+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:22.139978+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:01:22.236682+00:00", "trade", 10.0746, 8.0]
["2026-09-17T18:01:25.027533+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:25.623236+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:27.095935+00:00", "trade", 10.0741, 18.0]
["2026-09-17T18:01:27.811010+00:00", "trade", 10.075, 20.0]
["2026-09-17T18:01:27.811128+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:27.822440+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:27.898254+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:01:30.005927+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:31.580431+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:31.580560+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:31.581360+00:00", "trade", 10.0788, 1.0]
["2026-09-17T18:01:31.581642+00:00", "trade", 10.075, 20.0]
["2026-09-17T18:01:31.583131+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:01:31.614345+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:35.899649+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:36.089142+00:00", "trade", 10.0745, 7.0]
["2026-09-17T18:01:36.160424+00:00", "trade", 10.0778, 9.0]
["2026-09-17T18:01:36.167178+00:00", "trade", 10.0744, 3.0]
["2026-09-17T18:01:36.426840+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:37.215813+00:00", "trade", 10.0778, 100.0]
["2026-09-17T18:01:38.328031+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:38.757086+00:00", "trade", 10.0747, 100.0]
["2026-09-17T18:01:38.763449+00:00", "trade", 10.0747, 9.0]
["2026-09-17T18:01:40.089797+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:40.104181+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:40.305866+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:42.151319+00:00", "trade", 10.0768, 1.0]
["2026-09-17T18:01:42.417064+00:00", "trade", 10.0778, 43.0]
["2026-09-17T18:01:44.501731+00:00", "trade", 10.0746, 1.0]
["2026-09-17T18:01:44.773373+00:00", "trade", 10.0745, 5.0]
["2026-09-17T18:01:45.921607+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:45.937053+00:00", "trade", 10.077, 2.0]
["2026-09-17T18:01:45.937188+00:00", "trade", 10.0755, 3.0]
["2026-09-17T18:01:45.937438+00:00", "trade", 10.0757, 6.0]
["2026-09-17T18:01:46.767446+00:00", "trade", 10.075, 21554.0]
["2026-09-17T18:01:46.767580+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:46.767846+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:46.768730+00:00", "trade", 10.075, 178.0]
["2026-09-17T18:01:46.939979+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:46.990908+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:47.116621+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:47.636408+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:48.576949+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:01:48.577067+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:48.579661+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:01:48.626399+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:48.696140+00:00", "trade", 10.0749, 208.0]
["2026-09-17T18:01:49.992066+00:00", "trade", 10.07, 12.0]
["2026-09-17T18:01:49.992225+00:00", "trade", 10.075, 105.0]
["2026-09-17T18:01:51.734547+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:51.992066+00:00", "trade", 10.075, 27.0]
["2026-09-17T18:01:51.992857+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:52.240698+00:00", "trade", 10.0749, 5.0]
["2026-09-17T18:01:52.241478+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:53.105149+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:55.140358+00:00", "trade", 10.075, 4.0]
["2026-09-17T18:01:55.140388+00:00", "trade", 10.075, 4.0]
["2026-09-17T18:01:55.208074+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:55.208154+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:55.300053+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:57.051486+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:57.051551+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:57.051732+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:57.057811+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:01:57.412602+00:00", "trade", 10.0754, 1.0]
["2026-09-17T18:01:57.863176+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:01:58.149963+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:01:58.529255+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:00.005958+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:00.826805+00:00", "trade", 10.0778, 35.0]
["2026-09-17T18:02:00.826942+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:00.907383+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:01.861736+00:00", "trade", 10.0749, 21.0]
["2026-09-17T18:02:02.579423+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:02.585628+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:02.909917+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:02.910045+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:03.011727+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:03.212991+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:03.829947+00:00", "trade", 10.075, 11.0]
["2026-09-17T18:02:03.831342+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:03.985484+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:04.853493+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:04.853661+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:04.855986+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:02:05.024738+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:06.359099+00:00", "trade", 10.075, 3.0]
["2026-09-17T18:02:06.569916+00:00", "trade", 10.075, 8.0]
["2026-09-17T18:02:07.901926+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:08.303343+00:00", "trade", 10.0754, 1.0]
["2026-09-17T18:02:08.819645+00:00", "trade", 10.0773, 100.0]
["2026-09-17T18:02:09.094955+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:10.561721+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:10.813916+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.035834+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.057484+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:11.057546+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.057621+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.108122+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:11.164796+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165167+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165188+00:00", "trade", 10.08, 3.0]
["2026-09-17T18:02:11.165227+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165355+00:00", "trade", 10.08, 800.0]
["2026-09-17T18:02:11.165357+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165363+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:02:11.165363+00:00", "trade", 10.08, 600.0]
["2026-09-17T18:02:11.165366+00:00", "trade", 10.08, 5.0]
["2026-09-17T18:02:11.165366+00:00", "trade", 10.08, 600.0]
["2026-09-17T18:02:11.165372+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:02:11.165372+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:02:11.165372+00:00", "trade", 10.08, 500.0]
["2026-09-17T18:02:11.165375+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:02:11.165375+00:00", "trade", 10.08, 57.0]
["2026-09-17T18:02:11.165375+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165428+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165453+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165549+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165549+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:02:11.165608+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165683+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165683+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165739+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165742+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165744+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165749+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165751+00:00", "trade", 10.08, 97.0]
["2026-09-17T18:02:11.165760+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.165784+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165784+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.165814+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166136+00:00", "trade", 10.08, 4.0]
["2026-09-17T18:02:11.166136+00:00", "trade", 10.08, 29.0]
["2026-09-17T18:02:11.166142+00:00", "trade", 10.08, 200.0]
["2026-09-17T18:02:11.166142+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.166145+00:00", "trade", 10.08, 36.0]
["2026-09-17T18:02:11.166148+00:00", "trade", 10.08, 4.0]
["2026-09-17T18:02:11.166148+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.166151+00:00", "trade", 10.08, 684.0]
["2026-09-17T18:02:11.166340+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166375+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166380+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166380+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166455+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166696+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.166776+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.167257+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.167418+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.167474+00:00", "trade", 10.0791, 54.0]
["2026-09-17T18:02:11.167578+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.167854+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.168045+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:11.168741+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.171254+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:02:11.171359+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:02:11.171960+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.173016+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.173021+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.173457+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.173497+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.176865+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.177091+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:11.177702+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.177737+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.179141+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.232127+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:11.339111+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:12.135251+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:12.925672+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.208079+00:00", "trade", 10.0758, 10.0]
["2026-09-17T18:02:13.456904+00:00", "trade", 10.0755, 7.0]
["2026-09-17T18:02:13.457463+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:13.457535+00:00", "trade", 10.075, 320.0]
["2026-09-17T18:02:13.457538+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.457924+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.457992+00:00", "trade", 10.075, 185.0]
["2026-09-17T18:02:13.458069+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.458079+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.459042+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.465456+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:13.466286+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:13.466289+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:02:13.466289+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:13.466289+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.466292+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:13.466298+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:02:13.466298+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:02:13.467246+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.467318+00:00", "trade", 10.075, 185.0]
["2026-09-17T18:02:13.559631+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.590885+00:00", "trade", 10.075, 144.0]
["2026-09-17T18:02:13.847030+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:13.870286+00:00", "trade", 10.075, 1900.0]
["2026-09-17T18:02:14.036466+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:14.449609+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:14.449611+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:14.449729+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:14.454927+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:14.719660+00:00", "trade", 10.0773, 9.0]
["2026-09-17T18:02:16.141041+00:00", "trade", 10.0758, 4.0]
["2026-09-17T18:02:16.894520+00:00", "trade", 10.08, 2000.0]
["2026-09-17T18:02:16.894919+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:16.895086+00:00", "trade", 10.0799, 2000.0]
["2026-09-17T18:02:16.895220+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:16.896373+00:00", "trade", 10.0779, 58.0]
["2026-09-17T18:02:16.982643+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:17.911418+00:00", "trade", 10.08, 1900.0]
["2026-09-17T18:02:18.680826+00:00", "trade", 10.075, 300.0]
["2026-09-17T18:02:18.888073+00:00", "trade", 10.075, 5.0]
["2026-09-17T18:02:19.301422+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.301422+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.301464+00:00", "trade", 10.075, 16945.0]
["2026-09-17T18:02:19.301547+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.301612+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.302098+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.302748+00:00", "trade", 10.0755, 153.0]
["2026-09-17T18:02:19.327830+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.449003+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.449064+00:00", "trade", 10.075, 2292.0]
["2026-09-17T18:02:19.449143+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.449459+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.599516+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.635813+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637256+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637258+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:02:19.637316+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637341+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637391+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637396+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.637411+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.662737+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.662900+00:00", "trade", 10.075, 8.0]
["2026-09-17T18:02:19.700326+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:19.778423+00:00", "trade", 10.0759, 24.0]
["2026-09-17T18:02:20.026363+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:20.027178+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:02:20.379319+00:00", "trade", 10.0762, 3000.0]
["2026-09-17T18:02:21.709809+00:00", "trade", 10.076, 1.0]
["2026-09-17T18:02:21.709815+00:00", "trade", 10.076, 26.0]
["2026-09-17T18:02:22.472980+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:22.473075+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:22.587052+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:22.587127+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:22.710931+00:00", "trade", 10.075, 23.0]
["2026-09-17T18:02:22.838942+00:00", "trade", 10.0759, 5.0]
["2026-09-17T18:02:23.114217+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:02:23.406261+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.406342+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.512750+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:02:23.512810+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.512870+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.513616+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:02:23.513702+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.513792+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.514790+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:23.614622+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:24.124972+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:24.557460+00:00", "trade", 10.075, 55.0]
["2026-09-17T18:02:24.884319+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:25.252500+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:25.497197+00:00", "trade", 10.08, 2.0]
["2026-09-17T18:02:25.948740+00:00", "trade", 10.08, 1900.0]
["2026-09-17T18:02:25.948873+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:25.950045+00:00", "trade", 10.0768, 63.0]
["2026-09-17T18:02:26.031109+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:26.176757+00:00", "trade", 10.0761, 8.0]
["2026-09-17T18:02:26.182883+00:00", "trade", 10.0761, 7.0]
["2026-09-17T18:02:26.185881+00:00", "trade", 10.0761, 4.0]
["2026-09-17T18:02:28.865770+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:28.866011+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:28.929731+00:00", "trade", 10.0761, 100.0]
["2026-09-17T18:02:28.961528+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:29.086526+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:29.087147+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:29.924217+00:00", "trade", 10.0761, 6.0]
["2026-09-17T18:02:29.924355+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:29.931133+00:00", "trade", 10.0761, 2.0]
["2026-09-17T18:02:30.005984+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:30.250606+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:30.651992+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:30.652003+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:30.652508+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:30.652513+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:30.653149+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.649917+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.658763+00:00", "trade", 10.08, 90.0]
["2026-09-17T18:02:31.658766+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:02:31.658769+00:00", "trade", 10.08, 210.0]
["2026-09-17T18:02:31.658848+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.658888+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.659735+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.665113+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.668385+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:31.700153+00:00", "trade", 10.0761, 13.0]
["2026-09-17T18:02:31.909840+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:33.659478+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:33.660176+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:33.660242+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:02:33.660412+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:33.703940+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:33.704060+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:33.758657+00:00", "trade", 10.0772, 100.0]
["2026-09-17T18:02:34.185401+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:34.186298+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:35.948704+00:00", "trade", 10.0759, 1.0]
["2026-09-17T18:02:36.106715+00:00", "trade", 10.0762, 5.0]
["2026-09-17T18:02:36.177158+00:00", "trade", 10.0762, 2.0]
["2026-09-17T18:02:37.005082+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:37.317786+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:37.317856+00:00", "trade", 10.075, 500.0]
["2026-09-17T18:02:37.317922+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:37.318027+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:37.406142+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:38.520333+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:39.424551+00:00", "trade", 10.0761, 20.0]
["2026-09-17T18:02:40.055344+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:02:40.166855+00:00", "trade", 10.0761, 229.0]
["2026-09-17T18:02:40.501353+00:00", "trade", 10.075, 500.0]
["2026-09-17T18:02:40.657187+00:00", "trade", 10.0759, 1.0]
["2026-09-17T18:02:42.526340+00:00", "trade", 10.08, 1000.0]
["2026-09-17T18:02:42.526473+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:42.640509+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:43.527468+00:00", "trade", 10.075, 17.0]
["2026-09-17T18:02:43.950081+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:43.953567+00:00", "trade", 10.08, 99.0]
["2026-09-17T18:02:43.953595+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:43.953603+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:02:43.953615+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:43.954392+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:43.985586+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:45.447567+00:00", "trade", 10.0763, 5.0]
["2026-09-17T18:02:47.036537+00:00", "trade", 10.0772, 100.0]
["2026-09-17T18:02:47.076472+00:00", "trade", 10.0772, 3.0]
["2026-09-17T18:02:48.704715+00:00", "trade", 10.0759, 1.0]
["2026-09-17T18:02:50.639262+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:50.639327+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:50.639407+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:50.698016+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:50.698072+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:51.096615+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:51.096685+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:51.105712+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:51.665767+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:02:51.666681+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:02:51.840932+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:51.841117+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:52.167158+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:52.167233+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:53.381979+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:53.876247+00:00", "trade", 10.0768, 8.0]
["2026-09-17T18:02:53.876326+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:02:53.983972+00:00", "trade", 10.0759, 18.0]
["2026-09-17T18:02:54.057100+00:00", "trade", 10.0772, 65.0]
["2026-09-17T18:02:54.985464+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:02:55.116215+00:00", "trade", 10.0772, 35.0]
["2026-09-17T18:02:55.951739+00:00", "trade", 10.077, 27.0]
["2026-09-17T18:02:57.928145+00:00", "trade", 10.0759, 100.0]
["2026-09-17T18:03:00.006015+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:00.108610+00:00", "trade", 10.0768, 30.0]
["2026-09-17T18:03:00.108744+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:00.117015+00:00", "trade", 10.0768, 2.0]
["2026-09-17T18:03:00.160137+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:00.851211+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:01.923403+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:02.248903+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:02.250637+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:03.132244+00:00", "trade", 10.0759, 100.0]
["2026-09-17T18:03:03.747839+00:00", "trade", 10.075, 9.0]
["2026-09-17T18:03:03.747959+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:03:03.911046+00:00", "trade", 10.0762, 4.0]
["2026-09-17T18:03:04.027251+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:04.027436+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:04.031005+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:05.737452+00:00", "trade", 10.0772, 100.0]
["2026-09-17T18:03:05.844080+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:05.844190+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:05.844526+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:07.045436+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:03:07.045574+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:07.046269+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:07.105828+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:07.620898+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:08.575126+00:00", "trade", 10.0759, 1.0]
["2026-09-17T18:03:08.575183+00:00", "trade", 10.0759, 1.0]
["2026-09-17T18:03:08.575189+00:00", "trade", 10.0759, 21.0]
["2026-09-17T18:03:09.279847+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:09.717785+00:00", "trade", 10.0772, 100.0]
["2026-09-17T18:03:11.632947+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:12.165525+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:12.957543+00:00", "trade", 10.0794, 5000.0]
["2026-09-17T18:03:12.957700+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:12.957760+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:13.036691+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:03:13.036763+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:13.036828+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:13.566258+00:00", "trade", 10.0764, 18.0]
["2026-09-17T18:03:13.998898+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.003299+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.103472+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.475848+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.475929+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.567379+00:00", "trade", 10.075, 32.0]
["2026-09-17T18:03:14.567533+00:00", "trade", 10.075, 142.0]
["2026-09-17T18:03:14.568163+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:14.836721+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:03:14.837524+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:16.121668+00:00", "trade", 10.0773, 100.0]
["2026-09-17T18:03:16.976575+00:00", "trade", 10.0764, 100.0]
["2026-09-17T18:03:21.103954+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:21.467374+00:00", "trade", 10.0784, 35.0]
["2026-09-17T18:03:21.477748+00:00", "trade", 10.0784, 2.0]
["2026-09-17T18:03:21.481847+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:03:21.485284+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:03:21.488863+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:03:21.491656+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:03:21.495073+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:03:21.678873+00:00", "trade", 10.0764, 20.0]
["2026-09-17T18:03:22.124666+00:00", "trade", 10.0761, 36.0]
["2026-09-17T18:03:22.556756+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.649532+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:22.649532+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.649577+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650129+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650249+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650269+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650449+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650595+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.650690+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.722867+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:22.941662+00:00", "trade", 10.0761, 30.0]
["2026-09-17T18:03:23.059787+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:03:23.060677+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:23.062144+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:23.236102+00:00", "trade", 10.0773, 100.0]
["2026-09-17T18:03:23.607642+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:24.019463+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:24.194910+00:00", "trade", 10.0783, 3.0]
["2026-09-17T18:03:24.657047+00:00", "trade", 10.0783, 3.0]
["2026-09-17T18:03:24.696519+00:00", "trade", 10.0764, 16.0]
["2026-09-17T18:03:25.267052+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.268139+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.276234+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.276242+00:00", "trade", 10.08, 30.0]
["2026-09-17T18:03:25.276281+00:00", "trade", 10.08, 70.0]
["2026-09-17T18:03:25.276419+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.277301+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.277306+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.277565+00:00", "trade", 10.0786, 50.0]
["2026-09-17T18:03:25.279687+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:25.279702+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:27.568799+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:03:27.611176+00:00", "trade", 10.0764, 10.0]
["2026-09-17T18:03:28.708298+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:03:28.960063+00:00", "trade", 10.075, 165.0]
["2026-09-17T18:03:29.023424+00:00", "trade", 10.075, 7.0]
["2026-09-17T18:03:30.006036+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:30.175201+00:00", "trade", 10.07, 394.0]
["2026-09-17T18:03:30.176296+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:30.825400+00:00", "trade", 10.0767, 100.0]
["2026-09-17T18:03:30.891001+00:00", "trade", 10.075, 5.0]
["2026-09-17T18:03:33.260030+00:00", "trade", 10.0761, 1.0]
["2026-09-17T18:03:33.878088+00:00", "trade", 10.0773, 1.0]
["2026-09-17T18:03:36.095708+00:00", "trade", 10.0764, 4.0]
["2026-09-17T18:03:36.095780+00:00", "trade", 10.0764, 10.0]
["2026-09-17T18:03:36.100958+00:00", "trade", 10.078, 1.0]
["2026-09-17T18:03:36.101012+00:00", "trade", 10.0777, 4.0]
["2026-09-17T18:03:36.101019+00:00", "trade", 10.078, 6.0]
["2026-09-17T18:03:36.101051+00:00", "trade", 10.077, 8.0]
["2026-09-17T18:03:37.095939+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:03:37.351587+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:03:38.350020+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.350035+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.350047+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.350511+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.350551+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.351072+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.456182+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.639358+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.640060+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.641559+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.684746+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.684972+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:03:38.684972+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.684975+00:00", "trade", 10.08, 200.0]
["2026-09-17T18:03:38.685014+00:00", "trade", 10.08, 120.0]
["2026-09-17T18:03:38.685020+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685020+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685024+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685026+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685029+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685032+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685032+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685036+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685036+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685039+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685039+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685041+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685042+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685044+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685044+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685053+00:00", "trade", 10.08, 18.0]
["2026-09-17T18:03:38.685056+00:00", "trade", 10.08, 14.0]
["2026-09-17T18:03:38.685059+00:00", "trade", 10.08, 24.0]
["2026-09-17T18:03:38.685059+00:00", "trade", 10.08, 13.0]
["2026-09-17T18:03:38.685063+00:00", "trade", 10.08, 9.0]
["2026-09-17T18:03:38.685063+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:03:38.685065+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:03:38.685065+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:03:38.685067+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685117+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685152+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685246+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685249+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685252+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685255+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685258+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685258+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685267+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685300+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:03:38.685318+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685323+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:03:38.685436+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:38.685438+00:00", "trade", 10.08, 72.0]
["2026-09-17T18:03:38.685459+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685494+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685494+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685528+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685548+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685548+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685609+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:03:38.685619+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685644+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685689+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685779+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685817+00:00", "trade", 10.08, 8.0]
["2026-09-17T18:03:38.685859+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685899+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.685974+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686004+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686004+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686019+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686060+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686100+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686105+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686215+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686220+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686260+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686300+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686375+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.686646+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687158+00:00", "trade", 10.08, 14.0]
["2026-09-17T18:03:38.687202+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687202+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687463+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687648+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687648+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.687793+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:03:38.688340+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.689002+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.689097+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.691588+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.691768+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.691813+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.691888+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.691922+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.692021+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.692060+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.692093+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.692135+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:03:38.696464+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:38.706428+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:03:38.864571+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:03:38.870291+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:03:39.219750+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:39.335396+00:00", "trade", 10.078, 1.0]
["2026-09-17T18:03:41.906469+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:41.936307+00:00", "trade", 10.09, 28.0]
["2026-09-17T18:03:41.956443+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:42.097680+00:00", "trade", 10.0762, 100.0]
["2026-09-17T18:03:42.536229+00:00", "trade", 10.0782, 1.0]
["2026-09-17T18:03:43.775445+00:00", "trade", 10.0847, 2000.0]
["2026-09-17T18:03:43.776723+00:00", "trade", 10.0795, 60.0]
["2026-09-17T18:03:44.672384+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:03:45.602465+00:00", "trade", 10.0767, 100.0]
["2026-09-17T18:03:46.862743+00:00", "trade", 10.0764, 1.0]
["2026-09-17T18:03:47.836438+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:48.255655+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:48.697365+00:00", "trade", 10.0774, 209.0]
["2026-09-17T18:03:49.995810+00:00", "trade", 10.0774, 202.0]
["2026-09-17T18:03:50.289035+00:00", "trade", 10.079, 53.0]
["2026-09-17T18:03:50.296959+00:00", "trade", 10.079, 4.0]
["2026-09-17T18:03:50.636356+00:00", "trade", 10.0774, 62.0]
["2026-09-17T18:03:51.429505+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:51.430562+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:51.442285+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:51.442771+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:51.625283+00:00", "trade", 10.0899, 1980.0]
["2026-09-17T18:03:51.833897+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:52.739547+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:52.761399+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:52.766827+00:00", "trade", 10.0778, 4.0]
["2026-09-17T18:03:53.386001+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:53.458924+00:00", "trade", 10.08, 800.0]
["2026-09-17T18:03:53.896619+00:00", "trade", 10.0776, 100.0]
["2026-09-17T18:03:53.992239+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:53.999581+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:53.999581+00:00", "trade", 10.09, 41.0]
["2026-09-17T18:03:53.999997+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000023+00:00", "trade", 10.09, 59.0]
["2026-09-17T18:03:54.000198+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000198+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000203+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000238+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000518+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000639+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000639+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000644+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000679+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.000679+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.001120+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.001601+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.002358+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.076224+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.076855+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.731759+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:03:54.759189+00:00", "trade", 10.0768, 1.0]
["2026-09-17T18:03:55.090130+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:03:55.090130+00:00", "trade", 10.09, 12.0]
["2026-09-17T18:03:55.090133+00:00", "trade", 10.09, 24.0]
["2026-09-17T18:03:55.090139+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090142+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090142+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090146+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090148+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090148+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090151+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090157+00:00", "trade", 10.09, 900.0]
["2026-09-17T18:03:55.090160+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:03:55.090166+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090166+00:00", "trade", 10.09, 23.0]
["2026-09-17T18:03:55.090169+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:03:55.090169+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:03:55.090173+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:03:55.090173+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:03:55.090175+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090177+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090188+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090190+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:03:55.090193+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:03:55.090211+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090211+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090277+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090277+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090282+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090287+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090316+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090328+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090337+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090337+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090353+00:00", "trade", 10.09, 180.0]
["2026-09-17T18:03:55.090356+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090358+00:00", "trade", 10.09, 36.0]
["2026-09-17T18:03:55.090371+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090374+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090382+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090432+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090432+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090558+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090558+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090684+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090684+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:03:55.090719+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.090738+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.090762+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090762+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:03:55.090767+00:00", "trade", 10.09, 254.0]
["2026-09-17T18:03:55.090774+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:03:55.090777+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090784+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.090789+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.090851+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.090854+00:00", "trade", 10.09, 28.0]
["2026-09-17T18:03:55.090866+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:03:55.091034+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091119+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091154+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091154+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091159+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091194+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091199+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091229+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091280+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091395+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091460+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091460+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091501+00:00", "trade", 10.09, 26.0]
["2026-09-17T18:03:55.091525+00:00", "trade", 10.0886, 52.0]
["2026-09-17T18:03:55.091716+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091751+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.091916+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.092472+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.092833+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.093715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.093715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.093755+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.094213+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:55.094292+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:03:55.094357+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.094477+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.094512+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.094632+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.094793+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.097154+00:00", "trade", 10.09, 15.0]
["2026-09-17T18:03:55.101158+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.174408+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:03:55.174984+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.175019+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.175024+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.175059+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.175219+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.175500+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.249205+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.249286+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.249646+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.249686+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.251398+00:00", "trade", 10.095, 30.0]
["2026-09-17T18:03:55.274495+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.275052+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.822510+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:55.972602+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.087636+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.252537+00:00", "trade", 10.095, 18.0]
["2026-09-17T18:03:56.253130+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.253571+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.553406+00:00", "trade", 10.0833, 2.0]
["2026-09-17T18:03:56.679981+00:00", "trade", 10.095, 3000.0]
["2026-09-17T18:03:56.680592+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.681068+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.681262+00:00", "trade", 10.092, 54.0]
["2026-09-17T18:03:56.794468+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.817152+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.930632+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:56.931113+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:57.088032+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:57.088473+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:57.430236+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:57.434556+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:57.467485+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:03:59.820490+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:00.006057+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:00.355358+00:00", "trade", 10.0846, 2.0]
["2026-09-17T18:04:00.363303+00:00", "trade", 10.0846, 1.0]
["2026-09-17T18:04:00.849127+00:00", "trade", 10.095, 560.0]
["2026-09-17T18:04:00.856417+00:00", "trade", 10.095, 240.0]
["2026-09-17T18:04:00.857027+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:00.857508+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:00.857989+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:01.050442+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:01.093029+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:01.093545+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:01.929040+00:00", "trade", 10.0849, 3.0]
["2026-09-17T18:04:02.868605+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:02.996805+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:02.998403+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:03.104636+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:03.595828+00:00", "trade", 10.0849, 1.0]
["2026-09-17T18:04:03.679653+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:04:03.998042+00:00", "trade", 10.0799, 4.0]
["2026-09-17T18:04:05.857421+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:04:05.857573+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:06.029152+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:06.029628+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:06.690807+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:07.013189+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:09.401874+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:09.401884+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:10.136422+00:00", "trade", 10.08, 5.0]
["2026-09-17T18:04:11.336513+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:11.336954+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:11.406128+00:00", "trade", 10.0783, 1.0]
["2026-09-17T18:04:11.814110+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:11.860726+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:13.396982+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:13.516542+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:14.416190+00:00", "trade", 10.0863, 12.0]
["2026-09-17T18:04:14.416329+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:14.425873+00:00", "trade", 10.0863, 6.0]
["2026-09-17T18:04:14.510474+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:04:14.510543+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:14.611433+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:14.711195+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:16.156240+00:00", "trade", 10.0865, 2.0]
["2026-09-17T18:04:16.157524+00:00", "trade", 10.095, 24.0]
["2026-09-17T18:04:16.157658+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:16.221941+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:16.390115+00:00", "trade", 10.0784, 25.0]
["2026-09-17T18:04:16.665541+00:00", "trade", 10.0803, 5.0]
["2026-09-17T18:04:17.321462+00:00", "trade", 10.0786, 63.0]
["2026-09-17T18:04:17.322555+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:17.322589+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:04:17.429715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:17.811329+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:18.901573+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:04:19.078951+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:19.307698+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:04:19.835797+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:21.234411+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:21.234892+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:23.089779+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:04:23.089832+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:23.091055+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:23.149005+00:00", "trade", 10.095, 400.0]
["2026-09-17T18:04:23.469661+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:25.862188+00:00", "trade", 10.0785, 1.0]
["2026-09-17T18:04:26.683100+00:00", "trade", 10.0954, 11.0]
["2026-09-17T18:04:29.001757+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.200226+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:04:29.200360+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.200415+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.409718+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.545944+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:04:29.590594+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:04:29.590664+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.590714+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.590804+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.692306+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.692371+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:29.920572+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:04:29.921371+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:30.006083+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:30.799417+00:00", "trade", 10.0787, 100.0]
["2026-09-17T18:04:32.995697+00:00", "trade", 10.0875, 1.0]
["2026-09-17T18:04:33.116603+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:04:33.740299+00:00", "trade", 10.0875, 1.0]
["2026-09-17T18:04:34.665610+00:00", "trade", 10.0844, 5.0]
["2026-09-17T18:04:37.271535+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:38.867929+00:00", "trade", 10.095, 1000.0]
["2026-09-17T18:04:38.868059+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:38.868976+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:04:39.154045+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:39.473513+00:00", "trade", 10.0788, 1.0]
["2026-09-17T18:04:41.502557+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:04:43.124169+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:43.247135+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:04:43.247182+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:43.249362+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:43.249387+00:00", "trade", 10.095, 3.0]
["2026-09-17T18:04:43.418795+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:44.384005+00:00", "trade", 10.0911, 1.0]
["2026-09-17T18:04:45.447099+00:00", "trade", 10.0911, 6.0]
["2026-09-17T18:04:46.706556+00:00", "trade", 10.0923, 22.0]
["2026-09-17T18:04:46.706690+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:46.706761+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:46.804428+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:48.346266+00:00", "trade", 10.0788, 1.0]
["2026-09-17T18:04:49.156773+00:00", "trade", 10.0905, 400.0]
["2026-09-17T18:04:49.156902+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:49.862859+00:00", "trade", 10.0928, 2000.0]
["2026-09-17T18:04:50.864101+00:00", "trade", 10.095, 23.0]
["2026-09-17T18:04:51.396936+00:00", "trade", 10.079, 100.0]
["2026-09-17T18:04:51.435054+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:54.048610+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:55.905372+00:00", "trade", 10.0922, 16.0]
["2026-09-17T18:04:55.912475+00:00", "trade", 10.0922, 1.0]
["2026-09-17T18:04:56.297514+00:00", "trade", 10.1, 7.0]
["2026-09-17T18:04:56.684743+00:00", "trade", 10.0934, 29.0]
["2026-09-17T18:04:56.893337+00:00", "trade", 10.079, 100.0]
["2026-09-17T18:04:56.969484+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:04:56.969552+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:56.969612+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:57.070356+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:57.070412+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:04:57.239217+00:00", "trade", 10.079, 1.0]
["2026-09-17T18:04:57.441253+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:04:57.727703+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:04:57.972273+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:00.006109+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:00.098393+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:00.812869+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:00.954960+00:00", "trade", 10.0937, 100.0]
["2026-09-17T18:05:00.955097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:01.096774+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:01.457949+00:00", "trade", 10.0884, 125.0]
["2026-09-17T18:05:01.612858+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:03.587284+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:05:03.589659+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:05:07.055841+00:00", "trade", 10.0938, 5.0]
["2026-09-17T18:05:07.492125+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:05:07.492261+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:07.640404+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:07.732650+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:05:08.086340+00:00", "trade", 10.0792, 1.0]
["2026-09-17T18:05:08.086379+00:00", "trade", 10.0792, 1.0]
["2026-09-17T18:05:08.852891+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:08.852964+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:08.853014+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:08.955353+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:09.112853+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:11.538511+00:00", "trade", 10.0793, 200.0]
["2026-09-17T18:05:11.597857+00:00", "trade", 10.0794, 1.0]
["2026-09-17T18:05:11.599105+00:00", "trade", 10.095, 24.0]
["2026-09-17T18:05:11.599235+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:11.623716+00:00", "trade", 10.095, 14.0]
["2026-09-17T18:05:11.726829+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:14.808343+00:00", "trade", 10.0794, 100.0]
["2026-09-17T18:05:16.133768+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:16.455589+00:00", "trade", 10.0939, 3.0]
["2026-09-17T18:05:18.812403+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:18.932551+00:00", "trade", 10.0939, 5.0]
["2026-09-17T18:05:18.932689+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:18.973341+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:21.131619+00:00", "trade", 10.0939, 2.0]
["2026-09-17T18:05:21.680714+00:00", "trade", 10.0878, 4.0]
["2026-09-17T18:05:24.241299+00:00", "trade", 10.0793, 29.0]
["2026-09-17T18:05:25.240262+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:05:25.240397+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:25.240472+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:25.314939+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:26.063822+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:26.686737+00:00", "trade", 10.0971, 4.0]
["2026-09-17T18:05:26.724619+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:26.747464+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:27.629658+00:00", "trade", 10.09, 95.0]
["2026-09-17T18:05:27.629814+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:27.629815+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:05:27.630681+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:05:27.630861+00:00", "trade", 10.1, 2.0]
["2026-09-17T18:05:27.730574+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:28.127361+00:00", "trade", 10.088, 13.0]
["2026-09-17T18:05:28.132221+00:00", "trade", 10.095, 3.0]
["2026-09-17T18:05:28.132265+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:28.218299+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:28.649433+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:28.649501+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:28.649551+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:28.650483+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:29.031044+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:30.006135+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:30.404533+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:30.581761+00:00", "trade", 10.0793, 1.0]
["2026-09-17T18:05:30.581830+00:00", "trade", 10.0793, 1.0]
["2026-09-17T18:05:30.589232+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:31.115004+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:31.467758+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:31.587689+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:31.709714+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:31.953905+00:00", "trade", 10.1, 2.0]
["2026-09-17T18:05:34.298120+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:34.335609+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:34.731950+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:05:35.081277+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:05:36.103602+00:00", "trade", 10.0886, 22.0]
["2026-09-17T18:05:36.905824+00:00", "trade", 10.095, 24.0]
["2026-09-17T18:05:36.938825+00:00", "trade", 10.0793, 100.0]
["2026-09-17T18:05:37.311808+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:05:37.311944+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:37.312499+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:37.312619+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:37.312699+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:38.955207+00:00", "trade", 10.095, 24.0]
["2026-09-17T18:05:38.955343+00:00", "trade", 10.095, 105.0]
["2026-09-17T18:05:40.205118+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:40.261738+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:40.468525+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:41.908527+00:00", "trade", 10.095, 26.0]
["2026-09-17T18:05:42.192949+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:42.193872+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:43.578297+00:00", "trade", 10.0933, 1.0]
["2026-09-17T18:05:44.133132+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:05:44.413339+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:05:44.557102+00:00", "trade", 10.0933, 1.0]
["2026-09-17T18:05:44.677686+00:00", "trade", 10.0915, 5.0]
["2026-09-17T18:05:45.998369+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:05:45.998926+00:00", "trade", 10.1, 34.0]
["2026-09-17T18:05:45.998941+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.998974+00:00", "trade", 10.1, 6.0]
["2026-09-17T18:05:45.998974+00:00", "trade", 10.1, 6.0]
["2026-09-17T18:05:45.998977+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:05:45.998988+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:45.998989+00:00", "trade", 10.1, 66.0]
["2026-09-17T18:05:45.998995+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:05:45.998998+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999004+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999004+00:00", "trade", 10.1, 184.0]
["2026-09-17T18:05:45.999004+00:00", "trade", 10.1, 27.0]
["2026-09-17T18:05:45.999004+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999010+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999010+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:05:45.999013+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999013+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999017+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999017+00:00", "trade", 10.1, 400.0]
["2026-09-17T18:05:45.999019+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:05:45.999022+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999025+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999028+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:05:45.999028+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999028+00:00", "trade", 10.1, 60.0]
["2026-09-17T18:05:45.999033+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999033+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999038+00:00", "trade", 10.1, 600.0]
["2026-09-17T18:05:45.999038+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999038+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999044+00:00", "trade", 10.1, 3000.0]
["2026-09-17T18:05:45.999044+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999044+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999048+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 1800.0]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 400.0]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999049+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999052+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999055+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999055+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999058+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:05:45.999058+00:00", "trade", 10.1, 1000.0]
["2026-09-17T18:05:45.999058+00:00", "trade", 10.1, 5.0]
["2026-09-17T18:05:45.999061+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999061+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999061+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999061+00:00", "trade", 10.1, 1749.0]
["2026-09-17T18:05:45.999064+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:05:45.999064+00:00", "trade", 10.1, 8051.0]
["2026-09-17T18:05:45.999073+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999183+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999203+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999205+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:05:45.999208+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999213+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999248+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999248+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999248+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999251+00:00", "trade", 10.1, 1200.0]
["2026-09-17T18:05:45.999257+00:00", "trade", 10.1, 600.0]
["2026-09-17T18:05:45.999257+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:05:45.999279+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999283+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:05:45.999284+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:05:45.999404+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999439+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999479+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999559+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999585+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999604+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999655+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999735+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999765+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999770+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999770+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999820+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999875+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999875+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999879+00:00", "trade", 10.105, 200.0]
["2026-09-17T18:05:45.999905+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999910+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999910+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999920+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999920+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999963+00:00", "trade", 10.1, 10010.0]
["2026-09-17T18:05:45.999975+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999975+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999980+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999980+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:45.999995+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000040+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000161+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000201+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000246+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000321+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.000444+00:00", "trade", 10.0991, 61.0]
["2026-09-17T18:05:46.000568+00:00", "trade", 10.1, 54.0]
["2026-09-17T18:05:46.000631+00:00", "trade", 10.1, 65.0]
["2026-09-17T18:05:46.000922+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.001235+00:00", "trade", 10.1001, 99.0]
["2026-09-17T18:05:46.001404+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.001404+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.002601+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.003043+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.005124+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.005172+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.005235+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.005280+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.005310+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.005349+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:05:46.008323+00:00", "trade", 10.105, 724.0]
["2026-09-17T18:05:46.015527+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.018517+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:05:46.099282+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.108443+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.109320+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.128640+00:00", "trade", 10.105, 600.0]
["2026-09-17T18:05:46.132898+00:00", "trade", 10.105, 2.0]
["2026-09-17T18:05:46.307827+00:00", "trade", 10.105, 103.0]
["2026-09-17T18:05:46.347923+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.560910+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:46.660688+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:47.358308+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:48.685021+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:05:48.687336+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:48.687386+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:48.688674+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:48.698261+00:00", "trade", 10.097, 209.0]
["2026-09-17T18:05:48.699635+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:48.712621+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:49.036966+00:00", "trade", 10.087, 32.0]
["2026-09-17T18:05:49.045335+00:00", "trade", 10.087, 10.0]
["2026-09-17T18:05:49.048487+00:00", "trade", 10.087, 6.0]
["2026-09-17T18:05:49.052715+00:00", "trade", 10.087, 4.0]
["2026-09-17T18:05:49.055030+00:00", "trade", 10.087, 3.0]
["2026-09-17T18:05:49.058281+00:00", "trade", 10.087, 2.0]
["2026-09-17T18:05:49.061472+00:00", "trade", 10.087, 2.0]
["2026-09-17T18:05:49.064774+00:00", "trade", 10.087, 1.0]
["2026-09-17T18:05:49.067685+00:00", "trade", 10.087, 1.0]
["2026-09-17T18:05:49.364903+00:00", "trade", 10.0833, 12.0]
["2026-09-17T18:05:50.492838+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:50.700427+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:50.857551+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:51.284678+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:51.477602+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:51.959770+00:00", "trade", 10.0849, 100.0]
["2026-09-17T18:05:52.387538+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:52.387598+00:00", "trade", 10.105, 1000.0]
["2026-09-17T18:05:52.387904+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:52.894705+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:52.895337+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:53.279310+00:00", "trade", 10.0975, 4.0]
["2026-09-17T18:05:54.004068+00:00", "trade", 10.0978, 21.0]
["2026-09-17T18:05:56.588516+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:56.588581+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.201281+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:05:57.436007+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:05:57.540236+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.590175+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:05:57.685532+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.685998+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.686134+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.986928+00:00", "trade", 10.1035, 3500.0]
["2026-09-17T18:05:57.987731+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.987757+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:57.988215+00:00", "trade", 10.1029, 53.0]
["2026-09-17T18:05:58.165033+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:58.196213+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:58.214426+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:58.617625+00:00", "trade", 10.0996, 225.0]
["2026-09-17T18:05:58.885051+00:00", "trade", 10.0856, 1.0]
["2026-09-17T18:05:58.885102+00:00", "trade", 10.0856, 1.0]
["2026-09-17T18:05:58.907345+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:58.907556+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:05:58.988142+00:00", "trade", 10.105, 19.0]
["2026-09-17T18:05:59.135062+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:00.006166+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:00.989189+00:00", "trade", 10.105, 9.0]
["2026-09-17T18:06:01.014159+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.251745+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.326959+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.361145+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.361461+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.362113+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.613929+00:00", "trade", 10.1003, 1.0]
["2026-09-17T18:06:01.825500+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:01.997814+00:00", "trade", 10.0839, 100.0]
["2026-09-17T18:06:02.328751+00:00", "trade", 10.1, 1900.0]
["2026-09-17T18:06:02.328853+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:02.328889+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:02.370097+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:03.475260+00:00", "trade", 10.1003, 1.0]
["2026-09-17T18:06:03.509048+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:06:03.510438+00:00", "trade", 10.105, 10.0]
["2026-09-17T18:06:04.001624+00:00", "trade", 10.0997, 8.0]
["2026-09-17T18:06:04.889782+00:00", "trade", 10.1003, 1.0]
["2026-09-17T18:06:05.215808+00:00", "trade", 10.105, 1400.0]
["2026-09-17T18:06:05.215950+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.216015+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.217488+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.217503+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.217513+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.217559+00:00", "trade", 10.105, 1400.0]
["2026-09-17T18:06:05.221375+00:00", "trade", 10.105, 200.0]
["2026-09-17T18:06:05.288517+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.288573+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.429663+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:05.853855+00:00", "trade", 10.0854, 2.0]
["2026-09-17T18:06:06.058585+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:06.112624+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:06.112699+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:06.609999+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:06:06.610063+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:06.610123+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:06.610178+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:07.012245+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:07.012826+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:08.052048+00:00", "trade", 10.1006, 7.0]
["2026-09-17T18:06:09.448484+00:00", "trade", 10.1, 5.0]
["2026-09-17T18:06:09.895979+00:00", "trade", 10.0862, 100.0]
["2026-09-17T18:06:10.535400+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:10.868428+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:06:10.868573+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:11.178621+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:13.720238+00:00", "trade", 10.0862, 100.0]
["2026-09-17T18:06:14.164849+00:00", "trade", 10.0862, 25.0]
["2026-09-17T18:06:14.592335+00:00", "trade", 10.11, 2.0]
["2026-09-17T18:06:16.576558+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:16.595799+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:16.715529+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:16.715577+00:00", "trade", 10.1, 5.0]
["2026-09-17T18:06:16.715704+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:16.723579+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:06:16.727969+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:16.728024+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:06:17.177886+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:06:18.387143+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:18.906631+00:00", "trade", 10.1, 11.0]
["2026-09-17T18:06:18.906769+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.192660+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.809446+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:06:19.809568+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.809573+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.872463+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.953521+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:19.953571+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:20.025522+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:20.025652+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:20.162934+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:20.475302+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:20.477338+00:00", "trade", 10.105, 90.0]
["2026-09-17T18:06:21.302406+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.302461+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.507665+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.508446+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.633058+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.633113+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:21.878989+00:00", "trade", 10.0863, 1.0]
["2026-09-17T18:06:21.879053+00:00", "trade", 10.0863, 1.0]
["2026-09-17T18:06:22.102089+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:22.578649+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:22.578713+00:00", "trade", 10.1006, 16.0]
["2026-09-17T18:06:22.578889+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:22.754523+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:06:23.517282+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:23.517333+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:23.517383+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:23.517393+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:24.118669+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:24.891197+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:26.496302+00:00", "trade", 10.11, 521.0]
["2026-09-17T18:06:26.496443+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:26.541811+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:27.796948+00:00", "trade", 10.0845, 2.0]
["2026-09-17T18:06:27.989737+00:00", "trade", 10.1038, 47.0]
["2026-09-17T18:06:29.211885+00:00", "trade", 10.1002, 4.0]
["2026-09-17T18:06:30.006196+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:30.228951+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:31.928065+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.207293+00:00", "trade", 10.0884, 31.0]
["2026-09-17T18:06:34.909722+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.909742+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.909783+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:06:34.909786+00:00", "trade", 10.1, 274.0]
["2026-09-17T18:06:34.909822+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.910436+00:00", "trade", 10.105, 8.0]
["2026-09-17T18:06:34.910661+00:00", "trade", 10.105, 29.0]
["2026-09-17T18:06:34.915460+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.931413+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:34.976025+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:35.597595+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:06:36.002154+00:00", "trade", 10.1001, 1900.0]
["2026-09-17T18:06:36.038613+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:06:36.839809+00:00", "trade", 10.1057, 169.0]
["2026-09-17T18:06:42.909316+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:42.909386+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:42.909958+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:42.910932+00:00", "trade", 10.1003, 9.0]
["2026-09-17T18:06:42.910974+00:00", "trade", 10.1007, 8.0]
["2026-09-17T18:06:42.911067+00:00", "trade", 10.1027, 3.0]
["2026-09-17T18:06:42.921741+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:43.103363+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:44.554833+00:00", "trade", 10.105, 7.0]
["2026-09-17T18:06:44.933970+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:44.934361+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:44.934986+00:00", "trade", 10.1, 50.0]
["2026-09-17T18:06:44.935378+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:47.043027+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:06:48.414930+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:48.610084+00:00", "trade", 10.0887, 1.0]
["2026-09-17T18:06:48.625604+00:00", "trade", 10.0887, 1.0]
["2026-09-17T18:06:48.625788+00:00", "trade", 10.0887, 23.0]
["2026-09-17T18:06:48.641389+00:00", "trade", 10.1, 365.0]
["2026-09-17T18:06:48.641519+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:48.641774+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:48.655185+00:00", "trade", 10.1, 85.0]
["2026-09-17T18:06:48.655367+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:48.655642+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.208875+00:00", "trade", 10.1017, 10.0]
["2026-09-17T18:06:50.213771+00:00", "trade", 10.1007, 38.0]
["2026-09-17T18:06:50.290186+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:50.367642+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.374243+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.374764+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.376283+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.417581+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:06:50.418899+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.773172+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:50.773613+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.529751+00:00", "trade", 10.1001, 1900.0]
["2026-09-17T18:06:51.529893+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.534235+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:51.580965+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.938872+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.938881+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:51.938887+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.961390+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:51.961465+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:52.216300+00:00", "trade", 10.0856, 100.0]
["2026-09-17T18:06:52.477096+00:00", "trade", 10.1026, 1.0]
["2026-09-17T18:06:52.997728+00:00", "trade", 10.1001, 1900.0]
["2026-09-17T18:06:52.999015+00:00", "trade", 10.1003, 61.0]
["2026-09-17T18:06:53.035675+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.961735+00:00", "trade", 10.1, 500.0]
["2026-09-17T18:06:53.961735+00:00", "trade", 10.1, 400.0]
["2026-09-17T18:06:53.961829+00:00", "trade", 10.1, 700.0]
["2026-09-17T18:06:53.961832+00:00", "trade", 10.1, 700.0]
["2026-09-17T18:06:53.961832+00:00", "trade", 10.1, 14.0]
["2026-09-17T18:06:53.961838+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.961838+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:06:53.961838+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.961841+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.961841+00:00", "trade", 10.1, 10.0]
["2026-09-17T18:06:53.961842+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.961843+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:06:53.961912+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.961912+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.961967+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.961967+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.962096+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:06:53.962108+00:00", "trade", 10.1, 12.0]
["2026-09-17T18:06:53.962108+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962111+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962114+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:06:53.962117+00:00", "trade", 10.1, 32.0]
["2026-09-17T18:06:53.962120+00:00", "trade", 10.1, 800.0]
["2026-09-17T18:06:53.962123+00:00", "trade", 10.1, 5.0]
["2026-09-17T18:06:53.962123+00:00", "trade", 10.1, 400.0]
["2026-09-17T18:06:53.962142+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.962242+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:06:53.962304+00:00", "trade", 10.1, 1326.0]
["2026-09-17T18:06:53.962308+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962308+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962314+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962314+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962314+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962319+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962319+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962319+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:06:53.962322+00:00", "trade", 10.1, 150.0]
["2026-09-17T18:06:53.962325+00:00", "trade", 10.1, 11.0]
["2026-09-17T18:06:53.962325+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962328+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962331+00:00", "trade", 10.1, 14.0]
["2026-09-17T18:06:53.962458+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962573+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962643+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962648+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962653+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962658+00:00", "trade", 10.1, 700.0]
["2026-09-17T18:06:53.962688+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:06:53.962697+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.962769+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.962849+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.962919+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.962969+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963049+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963049+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963049+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963089+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963129+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963210+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963250+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963370+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.963594+00:00", "trade", 10.1, 52.0]
["2026-09-17T18:06:53.965330+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.965330+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.965600+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.965956+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.966011+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.967557+00:00", "trade", 10.1, 15.0]
["2026-09-17T18:06:53.968952+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:06:53.973048+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:06:53.991792+00:00", "trade", 10.095, 300.0]
["2026-09-17T18:06:53.993061+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:53.993462+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:54.021785+00:00", "trade", 10.095, 370.0]
["2026-09-17T18:06:54.022480+00:00", "trade", 10.095, 185.0]
["2026-09-17T18:06:54.022537+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:54.025367+00:00", "trade", 10.095, 184.0]
["2026-09-17T18:06:54.027031+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:54.027072+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:54.027072+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:54.027137+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:54.050221+00:00", "trade", 10.095, 300.0]
["2026-09-17T18:06:54.351442+00:00", "trade", 10.095, 42.0]
["2026-09-17T18:06:54.355168+00:00", "trade", 10.095, 12.0]
["2026-09-17T18:06:54.483543+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:06:54.483543+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:06:54.782094+00:00", "trade", 10.0865, 100.0]
["2026-09-17T18:06:54.994874+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:55.332933+00:00", "trade", 10.095, 14.0]
["2026-09-17T18:06:55.907513+00:00", "trade", 10.1004, 4.0]
["2026-09-17T18:06:56.376527+00:00", "trade", 10.101, 1.0]
["2026-09-17T18:06:56.379435+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:57.772408+00:00", "trade", 10.101, 4.0]
["2026-09-17T18:06:58.773968+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:06:58.774002+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.774028+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:06:58.774104+00:00", "trade", 10.095, 233.0]
["2026-09-17T18:06:58.774155+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.774233+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.774516+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.774686+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:58.774736+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:58.775308+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:58.775466+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.776535+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:58.816986+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.817262+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.817326+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:06:58.817829+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:58.906064+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:06:59.096442+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:59.913136+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:06:59.914108+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:00.006228+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:00.185013+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:00.215308+00:00", "trade", 10.0965, 20.0]
["2026-09-17T18:07:00.877773+00:00", "trade", 10.1003, 1.0]
["2026-09-17T18:07:01.187338+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:02.080128+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:02.128864+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:02.316125+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:02.907468+00:00", "trade", 10.095, 21.0]
["2026-09-17T18:07:02.930714+00:00", "trade", 10.0899, 23.0]
["2026-09-17T18:07:03.448823+00:00", "trade", 10.095, 12.0]
["2026-09-17T18:07:04.027037+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:04.028430+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:04.029523+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:04.048884+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:04.207827+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:04.273949+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:05.438371+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:06.125095+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:06.215756+00:00", "trade", 10.0996, 1.0]
["2026-09-17T18:07:06.556768+00:00", "trade", 10.0866, 31.0]
["2026-09-17T18:07:06.557865+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:06.738561+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:06.791652+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:06.791707+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:07.158785+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:07.207732+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:07.309705+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:07.410780+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:08.189418+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:08.190020+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:09.393193+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:09.393304+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:10.019349+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:10.270206+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:10.271153+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.199539+00:00", "trade", 10.0904, 1.0]
["2026-09-17T18:07:11.210774+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.606205+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.694547+00:00", "trade", 10.0866, 43.0]
["2026-09-17T18:07:11.694681+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.778987+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.779964+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.867151+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:07:11.867642+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:07:11.867713+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.870613+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:07:11.870745+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.936832+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:11.937003+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.480782+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.480837+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.480861+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:12.480867+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.480917+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481428+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481509+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481514+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481514+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481514+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481514+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481514+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481709+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481749+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481789+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481990+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.481990+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.482511+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.482511+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:12.686216+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:13.486686+00:00", "trade", 10.0905, 1.0]
["2026-09-17T18:07:15.155673+00:00", "trade", 10.0995, 1.0]
["2026-09-17T18:07:15.162806+00:00", "trade", 10.0995, 3.0]
["2026-09-17T18:07:15.610118+00:00", "trade", 10.0866, 13.0]
["2026-09-17T18:07:15.928275+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:07:16.500775+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:16.500815+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:16.500845+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.055325+00:00", "trade", 10.0995, 2.0]
["2026-09-17T18:07:17.056718+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.059359+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.059359+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.255220+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.256899+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:17.256979+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:18.320405+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:07:18.321569+00:00", "trade", 10.095, 19.0]
["2026-09-17T18:07:18.342797+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:07:18.387696+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:18.387706+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:19.355706+00:00", "trade", 10.1002, 5.0]
["2026-09-17T18:07:19.629195+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:19.737463+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:20.327096+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:20.957616+00:00", "trade", 10.0948, 100.0]
["2026-09-17T18:07:21.139039+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:07:21.144556+00:00", "trade", 10.1, 7.0]
["2026-09-17T18:07:21.144619+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144770+00:00", "trade", 10.1, 900.0]
["2026-09-17T18:07:21.144774+00:00", "trade", 10.1, 600.0]
["2026-09-17T18:07:21.144779+00:00", "trade", 10.1, 21.0]
["2026-09-17T18:07:21.144779+00:00", "trade", 10.1, 3.0]
["2026-09-17T18:07:21.144779+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:07:21.144783+00:00", "trade", 10.1, 1000.0]
["2026-09-17T18:07:21.144783+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144788+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144788+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144791+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144791+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144791+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144794+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144797+00:00", "trade", 10.1, 15.0]
["2026-09-17T18:07:21.144800+00:00", "trade", 10.1, 12.0]
["2026-09-17T18:07:21.144806+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144806+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144812+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144832+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144898+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144898+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144968+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144979+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144979+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.144989+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:07:21.144992+00:00", "trade", 10.1, 65.0]
["2026-09-17T18:07:21.145007+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:07:21.145048+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.145063+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:07:21.145158+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145229+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145389+00:00", "trade", 10.1, 8.0]
["2026-09-17T18:07:21.145437+00:00", "trade", 10.1, 555.0]
["2026-09-17T18:07:21.145529+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145634+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145685+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145685+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145700+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145725+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145740+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145745+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145780+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145795+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145820+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145860+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.145903+00:00", "trade", 10.097, 50.0]
["2026-09-17T18:07:21.146081+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.146246+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.146276+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.147452+00:00", "trade", 10.105, 13.0]
["2026-09-17T18:07:21.147760+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.148231+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.149714+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.150205+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.151052+00:00", "trade", 10.1, 11.0]
["2026-09-17T18:07:21.151927+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152017+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152086+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152128+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152233+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152266+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152302+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:07:21.152856+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:07:21.163597+00:00", "trade", 10.1, 8.0]
["2026-09-17T18:07:21.167407+00:00", "trade", 10.105, 93.0]
["2026-09-17T18:07:21.438662+00:00", "trade", 10.1, 400.0]
["2026-09-17T18:07:21.439946+00:00", "trade", 10.099, 50.0]
["2026-09-17T18:07:21.635886+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.682732+00:00", "trade", 10.1001, 4.0]
["2026-09-17T18:07:21.734471+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:21.836960+00:00", "trade", 10.105, 200.0]
["2026-09-17T18:07:23.380636+00:00", "trade", 10.1036, 3.0]
["2026-09-17T18:07:23.383531+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:24.502609+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:25.713832+00:00", "trade", 10.087, 11.0]
["2026-09-17T18:07:26.022993+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:26.033252+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:26.033713+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:26.034184+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:26.395344+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:26.607324+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:28.395771+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:07:28.776997+00:00", "trade", 10.087, 100.0]
["2026-09-17T18:07:29.632243+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:29.632684+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:29.980562+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:30.006253+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:30.676901+00:00", "trade", 10.0953, 1.0]
["2026-09-17T18:07:31.158941+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:31.159899+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:31.556314+00:00", "trade", 10.0991, 1.0]
["2026-09-17T18:07:31.569320+00:00", "trade", 10.0991, 1.0]
["2026-09-17T18:07:32.529383+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:32.529824+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:32.530586+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:33.792795+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:34.646571+00:00", "trade", 10.1039, 2.0]
["2026-09-17T18:07:34.783438+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:34.783879+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:36.108645+00:00", "trade", 10.1002, 13.0]
["2026-09-17T18:07:36.456555+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:07:36.457703+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:36.458339+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:38.042000+00:00", "trade", 10.0872, 100.0]
["2026-09-17T18:07:38.570397+00:00", "trade", 10.1006, 1079.0]
["2026-09-17T18:07:39.056548+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:39.056784+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:39.056974+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:39.571576+00:00", "trade", 10.105, 13.0]
["2026-09-17T18:07:40.322018+00:00", "trade", 10.0959, 14.0]
["2026-09-17T18:07:41.535472+00:00", "trade", 10.1087, 1473.0]
["2026-09-17T18:07:41.537272+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:41.537753+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:42.860395+00:00", "trade", 10.0996, 4.0]
["2026-09-17T18:07:43.366511+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:43.366987+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:43.981908+00:00", "trade", 10.096, 1.0]
["2026-09-17T18:07:44.251999+00:00", "trade", 10.0971, 38.0]
["2026-09-17T18:07:44.498246+00:00", "trade", 10.0996, 1.0]
["2026-09-17T18:07:44.858136+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:44.858351+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:44.858792+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:44.858873+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:45.331815+00:00", "trade", 10.1013, 745.0]
["2026-09-17T18:07:45.331949+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:45.362266+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:46.435526+00:00", "trade", 10.0996, 1.0]
["2026-09-17T18:07:46.488561+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:46.489443+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:48.707262+00:00", "trade", 10.1007, 209.0]
["2026-09-17T18:07:48.958008+00:00", "trade", 10.0875, 100.0]
["2026-09-17T18:07:49.077245+00:00", "trade", 10.0875, 44.0]
["2026-09-17T18:07:49.477151+00:00", "trade", 10.0875, 1.0]
["2026-09-17T18:07:50.997934+00:00", "trade", 10.0962, 100.0]
["2026-09-17T18:07:51.441739+00:00", "trade", 10.1044, 28.0]
["2026-09-17T18:07:51.457839+00:00", "trade", 10.0875, 100.0]
["2026-09-17T18:07:53.033193+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:53.033271+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:07:53.033929+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:07:53.034068+00:00", "trade", 10.105, 17.0]
["2026-09-17T18:07:56.395215+00:00", "trade", 10.1006, 5.0]
["2026-09-17T18:07:56.396358+00:00", "trade", 10.105, 9.0]
["2026-09-17T18:07:56.785966+00:00", "trade", 10.0997, 1.0]
["2026-09-17T18:07:57.090915+00:00", "trade", 10.1061, 10.0]
["2026-09-17T18:07:57.218665+00:00", "trade", 10.0876, 8.0]
["2026-09-17T18:07:57.240278+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:08:00.006289+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:01.315842+00:00", "trade", 10.1004, 6.0]
["2026-09-17T18:08:01.319231+00:00", "trade", 10.105, 102.0]
["2026-09-17T18:08:01.343231+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:01.366075+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:01.423757+00:00", "trade", 10.105, 100.0]
["2026-09-17T18:08:01.424735+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:02.766614+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:03.357073+00:00", "trade", 10.105, 9.0]
["2026-09-17T18:08:03.358447+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:05.130409+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:05.858168+00:00", "trade", 10.0962, 30.0]
["2026-09-17T18:08:05.859580+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:06.319760+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:06.729813+00:00", "trade", 10.1006, 4.0]
["2026-09-17T18:08:06.731465+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:06.802809+00:00", "trade", 10.0876, 100.0]
["2026-09-17T18:08:06.976574+00:00", "trade", 10.1006, 1.0]
["2026-09-17T18:08:07.785724+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:07.871273+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:08.461984+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:08.462024+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:08.462460+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:08.462460+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:08.496226+00:00", "trade", 10.1006, 1.0]
["2026-09-17T18:08:08.497480+00:00", "trade", 10.105, 2.0]
["2026-09-17T18:08:08.593712+00:00", "trade", 10.0962, 1.0]
["2026-09-17T18:08:08.593800+00:00", "trade", 10.0962, 1.0]
["2026-09-17T18:08:10.189208+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:08:10.433702+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:08:13.225988+00:00", "trade", 10.1001, 1.0]
["2026-09-17T18:08:14.327778+00:00", "trade", 10.1009, 2.0]
["2026-09-17T18:08:16.854872+00:00", "trade", 10.11, 5.0]
["2026-09-17T18:08:16.855149+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:08:16.855152+00:00", "trade", 10.11, 140.0]
["2026-09-17T18:08:16.855155+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855209+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855212+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855216+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855218+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855221+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:16.855221+00:00", "trade", 10.11, 6923.0]
["2026-09-17T18:08:16.855225+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:08:16.855225+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855264+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855264+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855269+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855278+00:00", "trade", 10.11, 258.0]
["2026-09-17T18:08:16.855327+00:00", "trade", 10.11, 77.0]
["2026-09-17T18:08:16.855330+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855333+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855333+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855338+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855338+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:08:16.855341+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855341+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855359+00:00", "trade", 10.11, 42.0]
["2026-09-17T18:08:16.855435+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855460+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855470+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855498+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:16.855504+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855510+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:16.855510+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855511+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855513+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:08:16.855516+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855520+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855525+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855525+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855676+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855717+00:00", "trade", 10.105, 13.0]
["2026-09-17T18:08:16.855746+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855751+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855771+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855828+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855840+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.855841+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855856+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855861+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855886+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.855916+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856032+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856069+00:00", "trade", 10.11, 600.0]
["2026-09-17T18:08:16.856072+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856152+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856217+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856352+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.856532+00:00", "trade", 10.1098, 67.0]
["2026-09-17T18:08:16.856834+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.857154+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.857434+00:00", "trade", 10.11, 11.0]
["2026-09-17T18:08:16.857590+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.857631+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.858032+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.858593+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.859085+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:16.859211+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:16.859271+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:16.860312+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:16.866155+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866261+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866284+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:16.866351+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866351+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866380+00:00", "trade", 10.11, 49.0]
["2026-09-17T18:08:16.866383+00:00", "trade", 10.11, 51.0]
["2026-09-17T18:08:16.866399+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866402+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866426+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866426+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866492+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866497+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.866567+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866567+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866582+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866648+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866765+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866780+00:00", "trade", 10.11, 133.0]
["2026-09-17T18:08:16.866786+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866829+00:00", "trade", 10.11, 19.0]
["2026-09-17T18:08:16.866832+00:00", "trade", 10.11, 15.0]
["2026-09-17T18:08:16.866841+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.866841+00:00", "trade", 10.11, 166.0]
["2026-09-17T18:08:16.866850+00:00", "trade", 10.11, 34.0]
["2026-09-17T18:08:16.867038+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.867073+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.867076+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:08:16.867078+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:16.867078+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.867103+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:16.867129+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:16.867133+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867138+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867178+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867204+00:00", "trade", 10.11, 226.0]
["2026-09-17T18:08:16.867218+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867265+00:00", "trade", 10.11, 1.0]
["2026-09-17T18:08:16.867304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867304+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867349+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867349+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867354+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867434+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867474+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867514+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867519+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867760+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867795+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867800+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867835+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.867870+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.868115+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.868368+00:00", "trade", 10.1095, 50.0]
["2026-09-17T18:08:16.868742+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.868998+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.869238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.869353+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.870887+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.871198+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.877633+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.878104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:16.883687+00:00", "trade", 10.11, 7.0]
["2026-09-17T18:08:16.900373+00:00", "trade", 10.11, 8.0]
["2026-09-17T18:08:16.977110+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.044896+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.187241+00:00", "trade", 10.115, 1900.0]
["2026-09-17T18:08:17.283238+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.283299+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.300104+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.545454+00:00", "trade", 10.0894, 100.0]
["2026-09-17T18:08:17.868286+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.868682+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:17.872882+00:00", "trade", 10.11, 6.0]
["2026-09-17T18:08:17.872882+00:00", "trade", 10.11, 6.0]
["2026-09-17T18:08:17.873268+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:18.089152+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:18.089157+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:20.421267+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:20.422991+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:20.423793+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:21.436804+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:22.320567+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:23.128355+00:00", "trade", 10.0979, 1.0]
["2026-09-17T18:08:23.325150+00:00", "trade", 10.115, 1.0]
["2026-09-17T18:08:23.556601+00:00", "trade", 10.1092, 4.0]
["2026-09-17T18:08:23.565972+00:00", "trade", 10.1092, 2.0]
["2026-09-17T18:08:24.326280+00:00", "trade", 10.115, 6.0]
["2026-09-17T18:08:25.120291+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:25.122792+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:25.976169+00:00", "trade", 10.1036, 3.0]
["2026-09-17T18:08:25.985636+00:00", "trade", 10.1036, 9.0]
["2026-09-17T18:08:25.985771+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:26.229872+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:27.282462+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:27.451284+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:27.451514+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:27.659389+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.659499+00:00", "quote", 10.11, 10.12]
["2026-09-17T18:08:27.673857+00:00", "trade", 10.11, 500.0]
["2026-09-17T18:08:27.673860+00:00", "trade", 10.11, 300.0]
["2026-09-17T18:08:27.673863+00:00", "trade", 10.11, 600.0]
["2026-09-17T18:08:27.673869+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.673873+00:00", "trade", 10.11, 21.0]
["2026-09-17T18:08:27.673875+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.673878+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.673881+00:00", "trade", 10.11, 400.0]
["2026-09-17T18:08:27.673896+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.673902+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.674023+00:00", "trade", 10.11, 16.0]
["2026-09-17T18:08:27.674025+00:00", "trade", 10.11, 34.0]
["2026-09-17T18:08:27.674031+00:00", "trade", 10.11, 100.0]
["2026-09-17T18:08:27.674034+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674089+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674089+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674092+00:00", "trade", 10.11, 246.0]
["2026-09-17T18:08:27.674094+00:00", "trade", 10.11, 1800.0]
["2026-09-17T18:08:27.674094+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674094+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674097+00:00", "trade", 10.11, 1566.0]
["2026-09-17T18:08:27.674100+00:00", "trade", 10.11, 1200.0]
["2026-09-17T18:08:27.674100+00:00", "trade", 10.11, 500.0]
["2026-09-17T18:08:27.674112+00:00", "trade", 10.11, 200.0]
["2026-09-17T18:08:27.674144+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674149+00:00", "quote", 10.11, 10.11]
["2026-09-17T18:08:27.674149+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674159+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674175+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674179+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674234+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674360+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674435+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674490+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674630+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674746+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674791+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674871+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674871+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674911+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.674911+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.675066+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.675147+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.675307+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.675384+00:00", "trade", 10.1114, 55.0]
["2026-09-17T18:08:27.676149+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.676154+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.676470+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.676590+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.676590+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.676951+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:27.677997+00:00", "trade", 10.105, 5.0]
["2026-09-17T18:08:27.696443+00:00", "trade", 10.0894, 100.0]
["2026-09-17T18:08:27.774703+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:28.674595+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:28.676437+00:00", "trade", 10.0902, 100.0]
["2026-09-17T18:08:28.869379+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:29.021992+00:00", "trade", 10.105, 600.0]
["2026-09-17T18:08:29.022031+00:00", "trade", 10.105, 370.0]
["2026-09-17T18:08:29.212565+00:00", "trade", 10.1044, 4.0]
["2026-09-17T18:08:29.699453+00:00", "trade", 10.1044, 4.0]
["2026-09-17T18:08:30.006310+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:32.058815+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:32.412541+00:00", "trade", 10.105, 1.0]
["2026-09-17T18:08:33.099781+00:00", "trade", 10.0903, 11.0]
["2026-09-17T18:08:33.276620+00:00", "trade", 10.0999, 1.0]
["2026-09-17T18:08:33.919178+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:34.166817+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:36.037332+00:00", "trade", 10.1093, 4.0]
["2026-09-17T18:08:36.992110+00:00", "trade", 10.105, 23.0]
["2026-09-17T18:08:37.643088+00:00", "trade", 10.105, 12.0]
["2026-09-17T18:08:37.825570+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:37.826006+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:37.980659+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:38.362923+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:08:39.837930+00:00", "trade", 10.1096, 1.0]
["2026-09-17T18:08:41.904600+00:00", "trade", 10.1096, 1.0]
["2026-09-17T18:08:42.913936+00:00", "trade", 10.1047, 30.0]
["2026-09-17T18:08:44.082762+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.083243+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.090085+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.593207+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.593207+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.593448+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.593448+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.593568+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.594079+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.594204+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:44.696537+00:00", "trade", 10.1097, 1.0]
["2026-09-17T18:08:44.698242+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:45.212807+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:45.313551+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.230298+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.230779+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.418967+00:00", "trade", 10.1001, 1900.0]
["2026-09-17T18:08:46.419960+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.420255+00:00", "trade", 10.1063, 51.0]
["2026-09-17T18:08:46.506972+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.511041+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.511041+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.511102+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:46.676302+00:00", "trade", 10.0904, 100.0]
["2026-09-17T18:08:46.677087+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.235426+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.235827+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.256320+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.256389+00:00", "trade", 10.1, 70.0]
["2026-09-17T18:08:47.260535+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.260680+00:00", "trade", 10.1, 230.0]
["2026-09-17T18:08:47.261152+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.261200+00:00", "trade", 10.1, 700.0]
["2026-09-17T18:08:47.261242+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:47.261287+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.261358+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.261362+00:00", "trade", 10.1, 300.0]
["2026-09-17T18:08:47.261366+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:08:47.262314+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.262956+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.263056+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.263232+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.263713+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.263953+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.263958+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.264475+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.268158+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.268162+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:47.268234+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.268594+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.268675+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.269116+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.301723+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:47.514757+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:08:47.514863+00:00", "trade", 10.1, 124.0]
["2026-09-17T18:08:47.517184+00:00", "trade", 10.1001, 20.0]
["2026-09-17T18:08:47.518751+00:00", "trade", 10.1002, 124.0]
["2026-09-17T18:08:47.579459+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:48.300807+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:08:48.675869+00:00", "trade", 10.1086, 4.0]
["2026-09-17T18:08:49.376648+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:08:49.677006+00:00", "trade", 10.1, 11.0]
["2026-09-17T18:08:49.982770+00:00", "trade", 10.0905, 21.0]
["2026-09-17T18:08:51.316396+00:00", "trade", 10.1086, 24.0]
["2026-09-17T18:08:51.442243+00:00", "trade", 10.101, 23.0]
["2026-09-17T18:08:52.090085+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:52.317124+00:00", "trade", 10.0905, 1.0]
["2026-09-17T18:08:53.038863+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:54.031655+00:00", "trade", 10.1013, 1.0]
["2026-09-17T18:08:56.505721+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:08:56.505839+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.505899+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.506882+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.506900+00:00", "trade", 10.105, 5.0]
["2026-09-17T18:08:56.506957+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.507358+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.524484+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:56.574257+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:57.521131+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:57.521572+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:57.522088+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.204858+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.205078+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:08:59.205099+00:00", "trade", 10.105, 20.0]
["2026-09-17T18:08:59.205117+00:00", "trade", 10.11, 20.0]
["2026-09-17T18:08:59.205126+00:00", "trade", 10.105, 20.0]
["2026-09-17T18:08:59.205261+00:00", "trade", 10.105, 210.0]
["2026-09-17T18:08:59.205790+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.205810+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.205856+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.206477+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.206477+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.206958+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.475157+00:00", "trade", 10.0908, 200.0]
["2026-09-17T18:08:59.476204+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.476685+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.477166+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.485856+00:00", "trade", 10.0908, 700.0]
["2026-09-17T18:08:59.512074+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.513222+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.591604+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:08:59.591654+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:00.006341+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:00.057026+00:00", "trade", 10.0908, 100.0]
["2026-09-17T18:09:00.199200+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:00.501340+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:09:01.314459+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:01.314524+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:01.314544+00:00", "trade", 10.1, 40.0]
["2026-09-17T18:09:01.314599+00:00", "trade", 10.1, 27.0]
["2026-09-17T18:09:01.314599+00:00", "quote", 10.1, 10.11]
["2026-09-17T18:09:01.314608+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:09:01.314608+00:00", "trade", 10.1, 108.0]
["2026-09-17T18:09:01.314617+00:00", "trade", 10.1, 32.0]
["2026-09-17T18:09:01.314650+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:09:01.314675+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:09:01.314705+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:09:01.314765+00:00", "quote", 10.1, 10.1]
["2026-09-17T18:09:01.314848+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:09:01.315020+00:00", "trade", 10.1, 292.0]
["2026-09-17T18:09:01.315020+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315023+00:00", "trade", 10.1, 82.0]
["2026-09-17T18:09:01.315081+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315086+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315116+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315121+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315136+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315276+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315391+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315480+00:00", "trade", 10.1, 72.0]
["2026-09-17T18:09:01.315497+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315497+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315727+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315732+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315762+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.315985+00:00", "trade", 10.1, 16.0]
["2026-09-17T18:09:01.315988+00:00", "trade", 10.1, 6.0]
["2026-09-17T18:09:01.315991+00:00", "trade", 10.1, 6.0]
["2026-09-17T18:09:01.316003+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.316043+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.316083+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.316163+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.317045+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.317045+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.317762+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:01.318333+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:09:01.318444+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:03.279000+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:09:03.610734+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:03.610789+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:03.611306+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:03.611707+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:03.695190+00:00", "trade", 10.1083, 1.0]
["2026-09-17T18:09:03.696351+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:09:04.306037+00:00", "trade", 10.095, 500.0]
["2026-09-17T18:09:06.222258+00:00", "trade", 10.1062, 5.0]
["2026-09-17T18:09:06.399732+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:06.537017+00:00", "trade", 10.1081, 3.0]
["2026-09-17T18:09:07.103482+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:07.400659+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:07.400940+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:07.401141+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:09.370914+00:00", "trade", 10.1062, 12.0]
["2026-09-17T18:09:10.661240+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:11.417083+00:00", "trade", 10.1022, 1.0]
["2026-09-17T18:09:11.769798+00:00", "trade", 10.095, 7.0]
["2026-09-17T18:09:13.257195+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:09:13.425459+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:14.006558+00:00", "trade", 10.095, 15.0]
["2026-09-17T18:09:14.277216+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:14.521293+00:00", "trade", 10.1022, 1.0]
["2026-09-17T18:09:16.421738+00:00", "trade", 10.0998, 32.0]
["2026-09-17T18:09:16.616322+00:00", "trade", 10.091, 100.0]
["2026-09-17T18:09:17.061282+00:00", "trade", 10.1064, 226.0]
["2026-09-17T18:09:17.376958+00:00", "trade", 10.091, 300.0]
["2026-09-17T18:09:19.938760+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:20.019014+00:00", "trade", 10.1057, 1.0]
["2026-09-17T18:09:20.151181+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:24.916644+00:00", "trade", 10.1077, 2.0]
["2026-09-17T18:09:25.487983+00:00", "trade", 10.1022, 50.0]
["2026-09-17T18:09:27.256179+00:00", "trade", 10.1077, 6.0]
["2026-09-17T18:09:27.874294+00:00", "trade", 10.1057, 1.0]
["2026-09-17T18:09:30.006356+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:30.220957+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:30.221428+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:31.897642+00:00", "trade", 10.0911, 100.0]
["2026-09-17T18:09:33.122303+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:33.122739+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:33.188191+00:00", "trade", 10.1077, 3.0]
["2026-09-17T18:09:33.188242+00:00", "trade", 10.1077, 1.0]
["2026-09-17T18:09:34.050111+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:34.050562+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:34.716928+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:35.698273+00:00", "trade", 10.1023, 100.0]
["2026-09-17T18:09:35.948556+00:00", "trade", 10.1, 7.0]
["2026-09-17T18:09:38.255328+00:00", "trade", 10.0999, 8.0]
["2026-09-17T18:09:39.481572+00:00", "trade", 10.1023, 1.0]
["2026-09-17T18:09:39.493694+00:00", "trade", 10.1023, 25.0]
["2026-09-17T18:09:40.655617+00:00", "trade", 10.0999, 1.0]
["2026-09-17T18:09:43.296091+00:00", "trade", 10.0999, 4.0]
["2026-09-17T18:09:43.413051+00:00", "trade", 10.1023, 1.0]
["2026-09-17T18:09:43.475669+00:00", "trade", 10.0999, 2.0]
["2026-09-17T18:09:46.116043+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:46.267135+00:00", "trade", 10.1023, 100.0]
["2026-09-17T18:09:46.387586+00:00", "trade", 10.1023, 9.0]
["2026-09-17T18:09:46.694139+00:00", "trade", 10.095, 40.0]
["2026-09-17T18:09:47.250112+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:47.250974+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:47.324955+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:48.710465+00:00", "trade", 10.108, 209.0]
["2026-09-17T18:09:49.556303+00:00", "trade", 10.0994, 1.0]
["2026-09-17T18:09:49.756387+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.558331+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.558807+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.558807+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.559288+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.560045+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:50.867421+00:00", "trade", 10.095, 19.0]
["2026-09-17T18:09:50.868515+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:09:50.869110+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:51.206423+00:00", "trade", 10.1026, 40.0]
["2026-09-17T18:09:53.802881+00:00", "trade", 10.095, 3000.0]
["2026-09-17T18:09:54.589241+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:09:54.589761+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:54.589761+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:54.590237+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:55.275414+00:00", "trade", 10.0967, 2.0]
["2026-09-17T18:09:55.747737+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.091376+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:09:57.091435+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.092292+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.092412+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.092412+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.092452+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:57.100251+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:58.500107+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:58.570811+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:58.573848+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:58.966663+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:59.008833+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:59.010196+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:59.156715+00:00", "trade", 10.0968, 34.0]
["2026-09-17T18:09:59.157322+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:59.633437+00:00", "trade", 10.0901, 498.0]
["2026-09-17T18:09:59.634477+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:09:59.634958+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.006378+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.252338+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.350261+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.352431+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.489656+00:00", "trade", 10.095, 50.0]
["2026-09-17T18:10:00.501414+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:10:00.501987+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.502478+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.502483+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.502959+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.594813+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.670257+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.672728+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.741387+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.884187+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.884202+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.885074+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.888762+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.890607+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.894005+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.894727+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.899328+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:00.998295+00:00", "trade", 10.0913, 100.0]
["2026-09-17T18:10:00.998725+00:00", "trade", 10.0944, 31.0]
["2026-09-17T18:10:01.018797+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.020571+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.020767+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.022581+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.026034+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.095033+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.104321+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.133345+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.134833+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.313263+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:01.320521+00:00", "trade", 10.1066, 1.0]
["2026-09-17T18:10:01.320575+00:00", "trade", 10.1066, 23.0]
["2026-09-17T18:10:01.323312+00:00", "trade", 10.0909, 498.0]
["2026-09-17T18:10:01.967595+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:02.121792+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:02.122243+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:02.477844+00:00", "trade", 10.1034, 5.0]
["2026-09-17T18:10:02.919854+00:00", "trade", 10.095, 498.0]
["2026-09-17T18:10:03.107789+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:03.108275+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:03.158885+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:03.206306+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:10:03.302481+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:10:03.302502+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:04.361858+00:00", "trade", 10.0909, 498.0]
["2026-09-17T18:10:04.487142+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.488044+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.488054+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.488254+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.488495+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.489492+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.489973+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.491537+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.643514+00:00", "trade", 10.0908, 4000.0]
["2026-09-17T18:10:04.644546+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.644586+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:04.645027+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:05.187083+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:05.192846+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:05.204899+00:00", "trade", 10.1, 10.0]
["2026-09-17T18:10:06.814716+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:06.815654+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:06.815689+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:06.816170+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:06.927134+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:07.520894+00:00", "trade", 10.09, 498.0]
["2026-09-17T18:10:07.522181+00:00", "trade", 10.0911, 51.0]
["2026-09-17T18:10:07.523531+00:00", "trade", 10.095, 498.0]
["2026-09-17T18:10:07.524120+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:07.524426+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:07.620028+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:07.867913+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:08.108965+00:00", "trade", 10.1017, 1.0]
["2026-09-17T18:10:08.113331+00:00", "trade", 10.1017, 1.0]
["2026-09-17T18:10:08.115913+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:08.117276+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:08.141956+00:00", "trade", 10.0913, 100.0]
["2026-09-17T18:10:08.142732+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:08.506162+00:00", "trade", 10.1042, 5.0]
["2026-09-17T18:10:09.124123+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:09.124148+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:09.572585+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:09.818937+00:00", "trade", 10.0905, 25.0]
["2026-09-17T18:10:09.955985+00:00", "trade", 10.0925, 6.0]
["2026-09-17T18:10:12.489898+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:13.863864+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:13.965584+00:00", "trade", 10.0939, 100.0]
["2026-09-17T18:10:13.965981+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:10:13.966172+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:13.966696+00:00", "trade", 10.095, 2898.0]
["2026-09-17T18:10:14.496843+00:00", "trade", 10.093, 3.0]
["2026-09-17T18:10:14.497908+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:14.497908+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:16.045852+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:16.046458+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:16.047090+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:16.693618+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:16.987587+00:00", "trade", 10.095, 3000.0]
["2026-09-17T18:10:16.988877+00:00", "trade", 10.095, 52.0]
["2026-09-17T18:10:17.077708+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:18.557567+00:00", "trade", 10.0934, 3.0]
["2026-09-17T18:10:18.564925+00:00", "trade", 10.0934, 1.0]
["2026-09-17T18:10:18.845991+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:19.518331+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:19.519940+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:20.536980+00:00", "trade", 10.0915, 100.0]
["2026-09-17T18:10:20.970673+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:20.971335+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:20.971370+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:20.975690+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:20.975690+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:21.044594+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:21.134538+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:21.963283+00:00", "trade", 10.0903, 3.0]
["2026-09-17T18:10:23.976191+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:23.979710+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:24.266606+00:00", "trade", 10.1014, 21.0]
["2026-09-17T18:10:25.816703+00:00", "trade", 10.0915, 100.0]
["2026-09-17T18:10:26.009897+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:26.026531+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:26.073072+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:26.073583+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:26.184743+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:28.200834+00:00", "trade", 10.1014, 1.0]
["2026-09-17T18:10:28.202244+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:29.911449+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:10:29.912496+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:10:29.912600+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:30.006394+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:30.562452+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:31.496880+00:00", "trade", 10.0934, 1.0]
["2026-09-17T18:10:31.502921+00:00", "trade", 10.0934, 1.0]
["2026-09-17T18:10:34.811334+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:34.811389+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:35.197734+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:35.199518+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:35.199603+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:35.239508+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:35.239557+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:10:35.241614+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:37.321115+00:00", "trade", 10.1014, 1.0]
["2026-09-17T18:10:37.331483+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.331507+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.331582+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.332344+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.332404+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.333928+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:37.334169+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.520843+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.639591+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:39.640438+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.640879+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.640999+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.641681+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.724267+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:39.734421+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:40.233033+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:40.233795+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:41.050849+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:41.051336+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:41.052779+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:42.920781+00:00", "trade", 10.095, 18.0]
["2026-09-17T18:10:43.306944+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:43.307390+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:43.358572+00:00", "trade", 10.0917, 600.0]
["2026-09-17T18:10:43.985614+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:43.985930+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:43.986090+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:44.602906+00:00", "trade", 10.1, 2.0]
["2026-09-17T18:10:44.641621+00:00", "trade", 10.0903, 3.0]
["2026-09-17T18:10:45.589577+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:45.591045+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.018367+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.018367+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.018382+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.020582+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.023149+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.023149+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.028742+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:46.054831+00:00", "trade", 10.1019, 20.0]
["2026-09-17T18:10:46.159952+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:10:46.433787+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:10:46.990737+00:00", "trade", 10.0906, 5.0]
["2026-09-17T18:10:47.516577+00:00", "trade", 10.094, 5.0]
["2026-09-17T18:10:47.519119+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.519640+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.871864+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.871994+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.872475+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.872475+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.872475+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.875156+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.876715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:47.876715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.004073+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.180087+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.180739+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.181365+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.181440+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.195349+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.206931+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:48.390370+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:48.501770+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:48.709255+00:00", "trade", 10.1019, 1.0]
["2026-09-17T18:10:52.370288+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:10:56.605385+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:56.605430+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:56.807250+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:57.049361+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:10:58.420796+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:10:58.455012+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:58.455593+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:58.455719+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:58.481465+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:59.702120+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:59.702200+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:10:59.702401+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.006425+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.513466+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.513904+00:00", "trade", 10.09, 26.0]
["2026-09-17T18:11:00.514689+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.531549+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.794996+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.808094+00:00", "trade", 10.09, 16.0]
["2026-09-17T18:11:00.808097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.808101+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:00.808101+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:00.808107+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:11:00.808107+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:11:00.808107+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:11:00.808110+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:11:00.808110+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:11:00.808115+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:11:00.808115+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:00.808119+00:00", "trade", 10.09, 17.0]
["2026-09-17T18:11:00.808679+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.808719+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.808726+00:00", "trade", 10.09, 42.0]
["2026-09-17T18:11:00.808726+00:00", "trade", 10.09, 177.0]
["2026-09-17T18:11:00.808759+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.808759+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809039+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809039+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809080+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809385+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809451+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.809561+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.810323+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:00.978345+00:00", "trade", 10.1013, 5.0]
["2026-09-17T18:11:01.809686+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.809772+00:00", "trade", 10.09, 206.0]
["2026-09-17T18:11:01.809775+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:11:01.809907+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.810262+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.810383+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.810724+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.810729+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.810764+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.818166+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.818968+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.819409+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.819770+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.972699+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:01.974178+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.472096+00:00", "trade", 10.09, 117.0]
["2026-09-17T18:11:02.472699+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.474538+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.474594+00:00", "trade", 10.095, 117.0]
["2026-09-17T18:11:02.475185+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.475661+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.476704+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:02.486823+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.125295+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:11:03.252475+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.253472+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.256956+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.315004+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.315700+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.315715+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.315976+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.316216+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.317439+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.319093+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.932789+00:00", "trade", 10.0909, 117.0]
["2026-09-17T18:11:03.933696+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:03.938137+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.017531+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.017972+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.020553+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.114256+00:00", "trade", 10.0901, 117.0]
["2026-09-17T18:11:05.115639+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.117042+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.117519+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.719597+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.721155+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:05.936816+00:00", "trade", 10.0917, 100.0]
["2026-09-17T18:11:06.180268+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.182824+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.183265+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.183430+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.280051+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.280121+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.281058+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.282326+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.282642+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.287979+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.288420+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.475826+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.476323+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.476799+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.626330+00:00", "trade", 10.1011, 1.0]
["2026-09-17T18:11:06.703424+00:00", "trade", 10.0909, 117.0]
["2026-09-17T18:11:06.734101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.736848+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:06.737309+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.116436+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.363885+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.364491+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.364532+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.364532+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.364812+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.366411+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.366611+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.372175+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.393099+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.393701+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.395099+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.399811+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.407103+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.591717+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.591883+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.592364+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.593727+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.593767+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.594243+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.941053+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:07.941107+00:00", "trade", 10.09, 17.0]
["2026-09-17T18:11:07.941385+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.942081+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.942081+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.944397+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:07.944838+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:08.101701+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:08.296562+00:00", "trade", 10.0926, 2.0]
["2026-09-17T18:11:09.254032+00:00", "trade", 10.095, 117.0]
["2026-09-17T18:11:09.912395+00:00", "trade", 10.1011, 100.0]
["2026-09-17T18:11:10.498189+00:00", "trade", 10.0917, 23.0]
["2026-09-17T18:11:10.499232+00:00", "trade", 10.095, 16.0]
["2026-09-17T18:11:10.499269+00:00", "trade", 10.095, 101.0]
["2026-09-17T18:11:10.499296+00:00", "trade", 10.095, 18.0]
["2026-09-17T18:11:10.499329+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:11:11.125031+00:00", "trade", 10.0909, 117.0]
["2026-09-17T18:11:11.127112+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:11.127793+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:11.394126+00:00", "trade", 10.101, 44.0]
["2026-09-17T18:11:13.326598+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:16.101358+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:16.154141+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:16.873620+00:00", "trade", 10.0909, 117.0]
["2026-09-17T18:11:16.992734+00:00", "trade", 10.0904, 45.0]
["2026-09-17T18:11:17.083949+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:18.311805+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:11:18.311806+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:11:18.311809+00:00", "trade", 10.09, 900.0]
["2026-09-17T18:11:18.311820+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:18.311824+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:11:18.311872+00:00", "trade", 10.09, 265.0]
["2026-09-17T18:11:18.311878+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:18.311881+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:18.311887+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:11:18.311893+00:00", "trade", 10.09, 135.0]
["2026-09-17T18:11:18.311992+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312017+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312027+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312047+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312102+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312107+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312107+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312112+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312152+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312162+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:11:18.312167+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312177+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312182+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312243+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312328+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312373+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312423+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312488+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312498+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312503+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:11:18.312609+00:00", "trade", 10.09, 16.0]
["2026-09-17T18:11:18.312613+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312689+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312729+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312849+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312889+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312929+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312929+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312929+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312969+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312969+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.312974+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.314025+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:11:18.314087+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.315210+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.315543+00:00", "trade", 10.08, 5.0]
["2026-09-17T18:11:18.315851+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.316287+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.316568+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.322054+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:18.325966+00:00", "trade", 10.09, 6.0]
["2026-09-17T18:11:18.412561+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:18.514244+00:00", "trade", 10.0919, 30.0]
["2026-09-17T18:11:19.826700+00:00", "trade", 10.1007, 26.0]
["2026-09-17T18:11:19.826742+00:00", "trade", 10.1007, 1.0]
["2026-09-17T18:11:20.029695+00:00", "trade", 10.0827, 117.0]
["2026-09-17T18:11:20.120155+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:20.135842+00:00", "trade", 10.0868, 6000.0]
["2026-09-17T18:11:20.136800+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:20.137129+00:00", "trade", 10.0875, 69.0]
["2026-09-17T18:11:20.925455+00:00", "trade", 10.0916, 100.0]
["2026-09-17T18:11:20.929101+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:20.953578+00:00", "trade", 10.085, 4000.0]
["2026-09-17T18:11:21.307737+00:00", "trade", 10.0865, 3000.0]
["2026-09-17T18:11:21.309021+00:00", "trade", 10.0856, 56.0]
["2026-09-17T18:11:21.904858+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:21.907339+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:21.914696+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:21.915178+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:21.915944+00:00", "trade", 10.085, 498.0]
["2026-09-17T18:11:22.048102+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:22.610357+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:22.903034+00:00", "trade", 10.085, 12.0]
["2026-09-17T18:11:22.913318+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:11:22.959421+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:11:23.257493+00:00", "trade", 10.0865, 117.0]
["2026-09-17T18:11:23.406709+00:00", "trade", 10.08, 498.0]
["2026-09-17T18:11:24.789438+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:24.818848+00:00", "trade", 10.085, 498.0]
["2026-09-17T18:11:26.015483+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:26.146024+00:00", "trade", 10.085, 498.0]
["2026-09-17T18:11:26.367349+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:26.367384+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:26.770599+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:27.258994+00:00", "trade", 10.0898, 5.0]
["2026-09-17T18:11:27.550063+00:00", "trade", 10.085, 498.0]
["2026-09-17T18:11:27.765907+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:27.775044+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:29.117420+00:00", "trade", 10.0865, 117.0]
["2026-09-17T18:11:29.422019+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:29.856518+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:30.006450+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:30.572015+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:31.029302+00:00", "trade", 10.0828, 187.0]
["2026-09-17T18:11:31.118927+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:31.120452+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:31.121053+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:31.121453+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:11:31.208000+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:31.846048+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:32.590151+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:32.708014+00:00", "trade", 10.0896, 22.0]
["2026-09-17T18:11:32.896027+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:34.520509+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:34.933235+00:00", "trade", 10.0982, 1.0]
["2026-09-17T18:11:35.390792+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:35.875478+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:36.107656+00:00", "trade", 10.0913, 30.0]
["2026-09-17T18:11:36.114585+00:00", "trade", 10.0913, 23.0]
["2026-09-17T18:11:36.117769+00:00", "trade", 10.0913, 6.0]
["2026-09-17T18:11:36.871017+00:00", "trade", 10.085, 124.0]
["2026-09-17T18:11:36.871077+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:11:36.872124+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:36.872169+00:00", "trade", 10.085, 27.0]
["2026-09-17T18:11:36.872457+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:11:36.877085+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:36.970903+00:00", "trade", 10.0913, 100.0]
["2026-09-17T18:11:37.803154+00:00", "trade", 10.0894, 862.0]
["2026-09-17T18:11:37.900767+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:37.923735+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:11:38.191120+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:11:38.253103+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.253121+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:11:38.253154+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.253172+00:00", "trade", 10.085, 264.0]
["2026-09-17T18:11:38.253323+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.253717+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.254402+00:00", "trade", 10.0851, 51.0]
["2026-09-17T18:11:38.254529+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.306086+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.306381+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.306432+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.306444+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:38.306468+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.306469+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:38.307001+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.307948+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:38.309644+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.310179+00:00", "trade", 10.085, 7.0]
["2026-09-17T18:11:38.363682+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:38.366335+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:11:38.924628+00:00", "trade", 10.085, 222.0]
["2026-09-17T18:11:38.956784+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:11:39.541357+00:00", "trade", 10.0977, 5.0]
["2026-09-17T18:11:41.312885+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.313546+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.314128+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.314604+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.315125+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.485861+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:41.993124+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:43.010438+00:00", "trade", 10.0865, 117.0]
["2026-09-17T18:11:43.343748+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:44.076168+00:00", "trade", 10.0893, 2.0]
["2026-09-17T18:11:45.036316+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:45.036492+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:45.356556+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:11:46.596009+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:46.596044+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:46.597001+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:48.326623+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:48.327278+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:11:48.327725+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:48.619508+00:00", "trade", 10.0976, 1.0]
["2026-09-17T18:11:49.824257+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:49.825109+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:50.445967+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:51.026884+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:52.057016+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:53.097994+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:53.678003+00:00", "trade", 10.0893, 8.0]
["2026-09-17T18:11:53.679074+00:00", "trade", 10.085, 6.0]
["2026-09-17T18:11:54.772521+00:00", "trade", 10.0973, 200.0]
["2026-09-17T18:11:56.696924+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:57.281594+00:00", "trade", 10.0889, 11.0]
["2026-09-17T18:11:57.396873+00:00", "trade", 10.0969, 5.0]
["2026-09-17T18:11:58.125775+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:58.804725+00:00", "trade", 10.0973, 1.0]
["2026-09-17T18:11:59.136280+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:11:59.718961+00:00", "trade", 10.0889, 1.0]
["2026-09-17T18:11:59.820564+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:11:59.822650+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:00.006476+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:00.866999+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:02.914216+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:03.047384+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:12:03.618895+00:00", "trade", 10.0968, 1.0]
["2026-09-17T18:12:03.987190+00:00", "trade", 10.09, 6.0]
["2026-09-17T18:12:06.211903+00:00", "trade", 10.0884, 5.0]
["2026-09-17T18:12:06.212962+00:00", "trade", 10.09, 3.0]
["2026-09-17T18:12:06.468220+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:07.225077+00:00", "trade", 10.09, 6.0]
["2026-09-17T18:12:07.225748+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:08.255735+00:00", "trade", 10.0847, 18.0]
["2026-09-17T18:12:08.788315+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:12:09.335765+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:12:09.336700+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:12:10.862478+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:10.913662+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:12:10.913730+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:10.918186+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:11.216426+00:00", "trade", 10.0972, 1.0]
["2026-09-17T18:12:12.504776+00:00", "trade", 10.0973, 24.0]
["2026-09-17T18:12:16.228354+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:16.822019+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:12:16.822564+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:20.408593+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:20.409696+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:12:21.967028+00:00", "trade", 10.0869, 10.0]
["2026-09-17T18:12:22.320305+00:00", "trade", 10.0857, 35.0]
["2026-09-17T18:12:22.837278+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:12:22.837278+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:12:22.837281+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:12:22.837287+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:12:22.932030+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:12:23.430987+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.431928+00:00", "trade", 10.085, 300.0]
["2026-09-17T18:12:23.432014+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.432932+00:00", "trade", 10.085, 7.0]
["2026-09-17T18:12:23.434069+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434385+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434427+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:12:23.434430+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:12:23.434434+00:00", "trade", 10.09, 294.0]
["2026-09-17T18:12:23.434438+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:12:23.434438+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434442+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:12:23.434442+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434445+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434447+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434447+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434447+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434453+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434453+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434458+00:00", "trade", 10.09, 1700.0]
["2026-09-17T18:12:23.434458+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:12:23.434464+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434464+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:12:23.434464+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:12:23.434464+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434464+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434467+00:00", "trade", 10.09, 25.0]
["2026-09-17T18:12:23.434467+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434467+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:12:23.434470+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434470+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434473+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434473+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434473+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434478+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434478+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434478+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434478+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:12:23.434481+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:12:23.434481+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434481+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434484+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434484+00:00", "trade", 10.09, 21.0]
["2026-09-17T18:12:23.434484+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434487+00:00", "trade", 10.09, 8.0]
["2026-09-17T18:12:23.434491+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434491+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:12:23.434494+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434530+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434535+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434595+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434600+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434630+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434641+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:12:23.434644+00:00", "trade", 10.09, 246.0]
["2026-09-17T18:12:23.434647+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434653+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:12:23.434653+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:12:23.434659+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:12:23.434685+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:12:23.434699+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:12:23.434786+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:12:23.434861+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.434861+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.434871+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.434901+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.434921+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.434981+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435011+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435021+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435106+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435122+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435182+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435187+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435207+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435357+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435417+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435442+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435442+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435658+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.435837+00:00", "trade", 10.089, 51.0]
["2026-09-17T18:12:23.436049+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436156+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:12:23.436334+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436525+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436650+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436655+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436735+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.436801+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.438464+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.438535+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.440814+00:00", "trade", 10.09, 96.0]
["2026-09-17T18:12:23.442249+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442312+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442357+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442408+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442429+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.442450+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442479+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.442486+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442529+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442567+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.442603+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:12:23.445742+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.446627+00:00", "trade", 10.09, 10.0]
["2026-09-17T18:12:23.448600+00:00", "trade", 10.09, 23.0]
["2026-09-17T18:12:23.450103+00:00", "trade", 10.095, 81.0]
["2026-09-17T18:12:23.452371+00:00", "trade", 10.09, 46.0]
["2026-09-17T18:12:23.456903+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.478738+00:00", "trade", 10.09, 17.0]
["2026-09-17T18:12:23.483913+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.517242+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.564038+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.573140+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.753996+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.754056+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:23.936649+00:00", "trade", 10.0955, 8.0]
["2026-09-17T18:12:24.122317+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:24.588271+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:24.639091+00:00", "trade", 10.09, 15.0]
["2026-09-17T18:12:24.677138+00:00", "trade", 10.0874, 3.0]
["2026-09-17T18:12:26.848526+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:26.850205+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:27.668423+00:00", "trade", 10.0957, 17.0]
["2026-09-17T18:12:27.675072+00:00", "trade", 10.0957, 3.0]
["2026-09-17T18:12:29.819569+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:12:30.006507+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:30.059420+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:12:30.615993+00:00", "trade", 10.0957, 20.0]
["2026-09-17T18:12:31.056232+00:00", "trade", 10.0902, 12.0]
["2026-09-17T18:12:31.345228+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:33.461314+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:33.461901+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:35.375818+00:00", "trade", 10.0958, 12.0]
["2026-09-17T18:12:36.505306+00:00", "trade", 10.0961, 1.0]
["2026-09-17T18:12:36.505349+00:00", "trade", 10.0961, 1.0]
["2026-09-17T18:12:36.973860+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:12:37.255165+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:12:37.296333+00:00", "trade", 10.0958, 18.0]
["2026-09-17T18:12:40.913020+00:00", "trade", 10.0959, 37.0]
["2026-09-17T18:12:41.141248+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:41.477518+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:41.950732+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:12:41.951316+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:41.951712+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:41.952113+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:41.987286+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:42.476633+00:00", "trade", 10.0886, 2.0]
["2026-09-17T18:12:42.484999+00:00", "trade", 10.0886, 2.0]
["2026-09-17T18:12:42.488749+00:00", "trade", 10.0886, 1.0]
["2026-09-17T18:12:42.492321+00:00", "trade", 10.0886, 1.0]
["2026-09-17T18:12:44.404870+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:44.610903+00:00", "trade", 10.0875, 4.0]
["2026-09-17T18:12:46.246428+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:46.246909+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:46.307529+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:46.610951+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:46.790568+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:47.333064+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:48.081496+00:00", "trade", 10.0965, 1.0]
["2026-09-17T18:12:50.290860+00:00", "trade", 10.096, 100.0]
["2026-09-17T18:12:51.491055+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:52.608530+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:52.611658+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:52.612660+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:52.888030+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:12:53.437745+00:00", "trade", 10.0887, 44.0]
["2026-09-17T18:12:55.008449+00:00", "trade", 10.09, 3.0]
["2026-09-17T18:12:55.195924+00:00", "trade", 10.096, 70.0]
["2026-09-17T18:12:55.203250+00:00", "trade", 10.096, 43.0]
["2026-09-17T18:12:55.206341+00:00", "trade", 10.096, 76.0]
["2026-09-17T18:12:55.240259+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:12:57.352200+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:12:59.756083+00:00", "trade", 10.096, 24.0]
["2026-09-17T18:13:00.006538+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:01.347287+00:00", "trade", 10.0958, 1.0]
["2026-09-17T18:13:01.348210+00:00", "trade", 10.0958, 1.0]
["2026-09-17T18:13:01.358260+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:01.532269+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:01.872268+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:02.975710+00:00", "trade", 10.095, 4.0]
["2026-09-17T18:13:02.975813+00:00", "trade", 10.095, 6.0]
["2026-09-17T18:13:04.457030+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:04.457271+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:05.702354+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:06.618698+00:00", "trade", 10.0892, 100.0]
["2026-09-17T18:13:07.162218+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:07.948021+00:00", "trade", 10.0872, 21.0]
["2026-09-17T18:13:08.275163+00:00", "trade", 10.0958, 300.0]
["2026-09-17T18:13:08.275307+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:08.275353+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:10.823699+00:00", "trade", 10.0961, 19.0]
["2026-09-17T18:13:10.971930+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:10.988605+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:11.350171+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:12.456453+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:13:12.457457+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:13:12.883204+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:14.214638+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:14.214678+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:14.214678+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:14.257054+00:00", "trade", 10.095, 30.0]
["2026-09-17T18:13:14.831475+00:00", "trade", 10.0893, 1.0]
["2026-09-17T18:13:16.103253+00:00", "trade", 10.0872, 5.0]
["2026-09-17T18:13:16.890022+00:00", "trade", 10.0931, 29.0]
["2026-09-17T18:13:16.896070+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:16.922999+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:16.923962+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:18.651919+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:18.766041+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:21.160534+00:00", "trade", 10.0965, 19.0]
["2026-09-17T18:13:21.161785+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:13:21.583276+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:23.439736+00:00", "trade", 10.0957, 5.0]
["2026-09-17T18:13:23.443982+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:13:23.702111+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:13:24.866781+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:26.863433+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:27.509160+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:27.509481+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:27.682059+00:00", "trade", 10.0904, 1.0]
["2026-09-17T18:13:27.682101+00:00", "trade", 10.0904, 1.0]
["2026-09-17T18:13:27.683420+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:27.776352+00:00", "trade", 10.0966, 25.0]
["2026-09-17T18:13:28.211391+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:29.055744+00:00", "trade", 10.0966, 18.0]
["2026-09-17T18:13:29.056775+00:00", "trade", 10.1, 4.0]
["2026-09-17T18:13:30.006564+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:31.736263+00:00", "trade", 10.0958, 100.0]
["2026-09-17T18:13:32.033633+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:32.153145+00:00", "trade", 10.0883, 10.0]
["2026-09-17T18:13:34.024749+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:13:34.029431+00:00", "trade", 10.095, 3.0]
["2026-09-17T18:13:34.031025+00:00", "trade", 10.095, 27.0]
["2026-09-17T18:13:34.039319+00:00", "trade", 10.095, 3.0]
["2026-09-17T18:13:34.600382+00:00", "trade", 10.0893, 64.0]
["2026-09-17T18:13:34.796542+00:00", "trade", 10.0967, 100.0]
["2026-09-17T18:13:35.064344+00:00", "trade", 10.0967, 100.0]
["2026-09-17T18:13:35.816167+00:00", "trade", 10.0893, 100.0]
["2026-09-17T18:13:35.926310+00:00", "trade", 10.0896, 24.0]
["2026-09-17T18:13:37.004770+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:38.354807+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:38.612937+00:00", "trade", 10.095, 21.0]
["2026-09-17T18:13:38.663227+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.416819+00:00", "trade", 10.0971, 100.0]
["2026-09-17T18:13:39.418193+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661352+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:13:39.661392+00:00", "trade", 10.09, 800.0]
["2026-09-17T18:13:39.661392+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:13:39.661392+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661394+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:13:39.661412+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661423+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661599+00:00", "trade", 10.09, 30.0]
["2026-09-17T18:13:39.661869+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661869+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661909+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661909+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661949+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661949+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661989+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.661989+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662109+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662149+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662189+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662229+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662234+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662350+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.662390+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.761741+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.812397+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:39.812399+00:00", "trade", 10.09, 1768.0]
["2026-09-17T18:13:39.813760+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:40.667637+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:41.336324+00:00", "trade", 10.097, 86.0]
["2026-09-17T18:13:43.326806+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:44.116284+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:13:44.744236+00:00", "trade", 10.0971, 200.0]
["2026-09-17T18:13:45.136582+00:00", "trade", 10.0909, 300.0]
["2026-09-17T18:13:45.335680+00:00", "trade", 10.0971, 5.0]
["2026-09-17T18:13:47.285226+00:00", "trade", 10.0897, 23.0]
["2026-09-17T18:13:48.674349+00:00", "trade", 10.0902, 1000.0]
["2026-09-17T18:13:48.674960+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.675366+00:00", "trade", 10.1, 7.0]
["2026-09-17T18:13:48.703448+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.703929+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.703929+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.771790+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.775304+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.775304+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.781273+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.786555+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.858817+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:48.859299+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:13:53.441737+00:00", "trade", 10.0904, 40.0]
["2026-09-17T18:13:54.050749+00:00", "trade", 10.0896, 1.0]
["2026-09-17T18:13:54.632418+00:00", "trade", 10.0907, 2.0]
["2026-09-17T18:13:56.336141+00:00", "trade", 10.0975, 7.0]
["2026-09-17T18:13:56.959025+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:13:57.306415+00:00", "trade", 10.0895, 5.0]
["2026-09-17T18:13:59.075435+00:00", "trade", 10.0909, 8.0]
["2026-09-17T18:13:59.216573+00:00", "trade", 10.0976, 10.0]
["2026-09-17T18:14:00.006584+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:01.333813+00:00", "trade", 10.0894, 1.0]
["2026-09-17T18:14:01.616282+00:00", "trade", 10.0909, 3.0]
["2026-09-17T18:14:02.354635+00:00", "trade", 10.0976, 100.0]
["2026-09-17T18:14:02.388595+00:00", "trade", 10.0976, 100.0]
["2026-09-17T18:14:02.437635+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.437635+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.437751+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.437911+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.438066+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.438071+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.440312+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.440317+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.440753+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.440753+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:02.904815+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:14:02.906185+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:03.535227+00:00", "trade", 10.0976, 31.0]
["2026-09-17T18:14:06.784685+00:00", "trade", 10.0922, 1000.0]
["2026-09-17T18:14:07.710926+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:07.711978+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:09.209437+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:09.777805+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:11.636685+00:00", "trade", 10.0909, 3.0]
["2026-09-17T18:14:13.070813+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:13.408187+00:00", "trade", 10.0894, 200.0]
["2026-09-17T18:14:14.532788+00:00", "trade", 10.0894, 1.0]
["2026-09-17T18:14:15.857675+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:15.857756+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:17.318745+00:00", "trade", 10.0899, 9.0]
["2026-09-17T18:14:18.190913+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:18.191630+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:18.296615+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:19.176933+00:00", "trade", 10.0908, 1.0]
["2026-09-17T18:14:20.421367+00:00", "trade", 10.0899, 21.0]
["2026-09-17T18:14:21.144155+00:00", "trade", 10.095, 1000.0]
["2026-09-17T18:14:21.997505+00:00", "trade", 10.0914, 3.0]
["2026-09-17T18:14:22.007742+00:00", "trade", 10.0914, 1.0]
["2026-09-17T18:14:22.886910+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:22.908647+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:22.923292+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:23.216090+00:00", "trade", 10.0895, 100.0]
["2026-09-17T18:14:23.443740+00:00", "trade", 10.0936, 17.0]
["2026-09-17T18:14:24.016208+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:24.149379+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:14:24.149382+00:00", "trade", 10.095, 19.0]
["2026-09-17T18:14:24.434864+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:24.577093+00:00", "trade", 10.0918, 2.0]
["2026-09-17T18:14:25.366527+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:25.516784+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:14:25.517416+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:27.003965+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:14:30.006615+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:30.579459+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:30.579940+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:32.063741+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:33.067906+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:33.142520+00:00", "trade", 10.095, 50.0]
["2026-09-17T18:14:33.144607+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:14:33.414219+00:00", "trade", 10.0975, 21.0]
["2026-09-17T18:14:33.650994+00:00", "trade", 10.092, 5.0]
["2026-09-17T18:14:34.332160+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:34.591109+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:14:34.815233+00:00", "trade", 10.0916, 1.0]
["2026-09-17T18:14:35.860193+00:00", "trade", 10.0915, 29.0]
["2026-09-17T18:14:35.861194+00:00", "trade", 10.095, 12.0]
["2026-09-17T18:14:36.162325+00:00", "trade", 10.095, 53.0]
["2026-09-17T18:14:36.934409+00:00", "trade", 10.0895, 1.0]
["2026-09-17T18:14:37.076979+00:00", "trade", 10.0916, 1.0]
["2026-09-17T18:14:40.134079+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:41.393566+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:41.777385+00:00", "trade", 10.092, 7.0]
["2026-09-17T18:14:41.973190+00:00", "trade", 10.0975, 100.0]
["2026-09-17T18:14:43.257883+00:00", "trade", 10.092, 10.0]
["2026-09-17T18:14:46.469442+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:48.958061+00:00", "trade", 10.1, 2.0]
["2026-09-17T18:14:49.795774+00:00", "trade", 10.0975, 100.0]
["2026-09-17T18:14:50.792646+00:00", "trade", 10.1, 63.0]
["2026-09-17T18:14:50.793669+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:50.793669+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:53.258016+00:00", "trade", 10.0976, 100.0]
["2026-09-17T18:14:53.445753+00:00", "trade", 10.0964, 4.0]
["2026-09-17T18:14:54.247401+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:14:54.628636+00:00", "trade", 10.0893, 1.0]
["2026-09-17T18:14:55.020364+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:55.020805+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:55.561529+00:00", "trade", 10.0976, 11.0]
["2026-09-17T18:14:56.136368+00:00", "trade", 10.0942, 1.0]
["2026-09-17T18:14:57.461529+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:14:58.404717+00:00", "trade", 10.095, 2783.0]
["2026-09-17T18:14:58.406723+00:00", "trade", 10.0902, 889.0]
["2026-09-17T18:14:58.544787+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:59.444403+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:59.444839+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:14:59.447601+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:00.006636+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:02.854182+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:15:02.896346+00:00", "trade", 10.0975, 11.0]
["2026-09-17T18:15:03.499188+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.619062+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:15:04.619435+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.620121+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.620402+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.620602+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.816217+00:00", "trade", 10.0926, 9.0]
["2026-09-17T18:15:04.817586+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:04.826793+00:00", "trade", 10.0926, 4.0]
["2026-09-17T18:15:04.831935+00:00", "trade", 10.0926, 5.0]
["2026-09-17T18:15:04.832998+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:05.055941+00:00", "trade", 10.0975, 100.0]
["2026-09-17T18:15:05.064930+00:00", "trade", 10.0975, 5.0]
["2026-09-17T18:15:05.069582+00:00", "trade", 10.0975, 2.0]
["2026-09-17T18:15:08.003479+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:08.006056+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:15:08.109416+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:08.110097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:08.110579+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:08.135107+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:08.542963+00:00", "trade", 10.1, 3.0]
["2026-09-17T18:15:10.300075+00:00", "trade", 10.094, 1645.0]
["2026-09-17T18:15:10.458702+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:12.005834+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:12.006857+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:12.007283+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:12.007754+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:12.055382+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:13.127007+00:00", "trade", 10.0975, 200.0]
["2026-09-17T18:15:13.235514+00:00", "trade", 10.0975, 10.0]
["2026-09-17T18:15:13.308633+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:15:13.309000+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:15:13.464690+00:00", "trade", 10.095, 50.0]
["2026-09-17T18:15:14.088381+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:14.315345+00:00", "trade", 10.0943, 3.0]
["2026-09-17T18:15:15.758801+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:16.533741+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.672562+00:00", "trade", 10.0888, 1.0]
["2026-09-17T18:15:19.673358+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.673589+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.674576+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.675057+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.746337+00:00", "trade", 10.095, 94.0]
["2026-09-17T18:15:19.747215+00:00", "trade", 10.095, 178.0]
["2026-09-17T18:15:19.747440+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:19.990945+00:00", "trade", 10.0889, 100.0]
["2026-09-17T18:15:23.336098+00:00", "trade", 10.0975, 25.0]
["2026-09-17T18:15:23.447732+00:00", "trade", 10.094, 48.0]
["2026-09-17T18:15:24.090359+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:15:24.090359+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:15:24.090362+00:00", "trade", 10.095, 17.0]
["2026-09-17T18:15:24.091052+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:26.407262+00:00", "trade", 10.095, 13.0]
["2026-09-17T18:15:27.343132+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:27.345712+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:15:27.346390+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:27.470831+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:27.675687+00:00", "trade", 10.0975, 55.0]
["2026-09-17T18:15:28.051858+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:15:28.051930+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.051995+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.052000+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.052942+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.053418+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.309503+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:28.862002+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:29.778060+00:00", "trade", 10.0942, 2.0]
["2026-09-17T18:15:29.784429+00:00", "trade", 10.0942, 1.0]
["2026-09-17T18:15:30.006657+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:30.720680+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:15:31.101031+00:00", "trade", 10.0928, 21.0]
["2026-09-17T18:15:34.450739+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:35.467589+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:36.140753+00:00", "trade", 10.0975, 11.0]
["2026-09-17T18:15:37.316055+00:00", "trade", 10.0942, 1.0]
["2026-09-17T18:15:41.661365+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:41.706979+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:41.976322+00:00", "trade", 10.0975, 100.0]
["2026-09-17T18:15:42.091665+00:00", "trade", 10.099, 7.0]
["2026-09-17T18:15:43.237773+00:00", "trade", 10.0942, 5.0]
["2026-09-17T18:15:43.563938+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:43.566546+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:15:44.440486+00:00", "trade", 10.094, 50.0]
["2026-09-17T18:15:46.073760+00:00", "trade", 10.0889, 1.0]
["2026-09-17T18:15:46.949700+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:15:46.950804+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:47.641466+00:00", "trade", 10.0942, 24.0]
["2026-09-17T18:15:47.642866+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:50.490073+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:52.137584+00:00", "trade", 10.089, 100.0]
["2026-09-17T18:15:52.450614+00:00", "trade", 10.09, 13.0]
["2026-09-17T18:15:52.450681+00:00", "trade", 10.09, 19.0]
["2026-09-17T18:15:53.449739+00:00", "trade", 10.0949, 8.0]
["2026-09-17T18:15:53.451115+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:53.917484+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:15:53.917484+00:00", "trade", 10.095, 19.0]
["2026-09-17T18:15:53.944314+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:54.654214+00:00", "trade", 10.0942, 11.0]
["2026-09-17T18:15:55.167550+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:55.944007+00:00", "trade", 10.095, 5.0]
["2026-09-17T18:15:56.970179+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:15:56.971218+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:56.971218+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:57.331182+00:00", "trade", 10.0942, 33.0]
["2026-09-17T18:15:57.332578+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:15:57.612372+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:57.614841+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:15:57.955462+00:00", "trade", 10.0942, 4.0]
["2026-09-17T18:15:58.295147+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:58.296046+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:58.296185+00:00", "trade", 10.1, 7.0]
["2026-09-17T18:15:58.296215+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:58.296281+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:58.296365+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:58.296374+00:00", "trade", 10.1, 2.0]
["2026-09-17T18:15:59.270058+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:59.270792+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:15:59.289647+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:15:59.289647+00:00", "trade", 10.095, 1192.0]
["2026-09-17T18:15:59.292850+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:15:59.357690+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:15:59.409741+00:00", "trade", 10.095, 8.0]
["2026-09-17T18:15:59.899562+00:00", "trade", 10.0894, 1.0]
["2026-09-17T18:16:00.006688+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.410772+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:01.410899+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:01.411359+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:01.470852+00:00", "trade", 10.095, 300.0]
["2026-09-17T18:16:01.470937+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:01.471322+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:01.502608+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:01.502614+00:00", "trade", 10.095, 316.0]
["2026-09-17T18:16:01.505766+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.505793+00:00", "trade", 10.095, 900.0]
["2026-09-17T18:16:01.505805+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:16:01.505805+00:00", "trade", 10.095, 300.0]
["2026-09-17T18:16:01.505836+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.505871+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.505904+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:16:01.505913+00:00", "trade", 10.095, 600.0]
["2026-09-17T18:16:01.506099+00:00", "trade", 10.095, 592.0]
["2026-09-17T18:16:01.506102+00:00", "trade", 10.095, 300.0]
["2026-09-17T18:16:01.506452+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.507074+00:00", "trade", 10.095, 54.0]
["2026-09-17T18:16:01.507249+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.507249+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.708799+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:01.787954+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:02.289471+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.289476+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:02.289542+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:02.290147+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.290787+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:16:02.292147+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.296600+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:02.323998+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.324001+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:16:02.325025+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.469629+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:02.502331+00:00", "trade", 10.1, 200.0]
["2026-09-17T18:16:02.502370+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:02.776437+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:16:04.092769+00:00", "trade", 10.0965, 3.0]
["2026-09-17T18:16:04.099802+00:00", "trade", 10.0965, 11.0]
["2026-09-17T18:16:04.203372+00:00", "trade", 10.0965, 100.0]
["2026-09-17T18:16:05.246433+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:05.730091+00:00", "trade", 10.095, 12.0]
["2026-09-17T18:16:06.530063+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:06.535496+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:06.537000+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:06.537130+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:06.537877+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:07.156169+00:00", "trade", 10.0964, 25.0]
["2026-09-17T18:16:07.163248+00:00", "trade", 10.0964, 2.0]
["2026-09-17T18:16:07.164253+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:07.166733+00:00", "trade", 10.0964, 17.0]
["2026-09-17T18:16:09.515043+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.515855+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.543951+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:09.544503+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.545004+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.545024+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.563328+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:09.759374+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.518867+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.519168+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.519704+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.519899+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.521263+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.521263+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.521303+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:10.521303+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:12.164960+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:12.750055+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:12.750888+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:16:12.751145+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:12.751947+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:13.526791+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:13.527277+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:13.835501+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:13.935723+00:00", "trade", 10.095, 4.0]
["2026-09-17T18:16:14.481388+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:14.524426+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:14.524947+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:17.215419+00:00", "trade", 10.0964, 100.0]
["2026-09-17T18:16:17.216798+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:17.220181+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:18.025724+00:00", "trade", 10.094, 19.0]
["2026-09-17T18:16:18.064072+00:00", "trade", 10.095, 7.0]
["2026-09-17T18:16:18.067317+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:18.072997+00:00", "trade", 10.0904, 17.0]
["2026-09-17T18:16:18.079132+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:16:18.084030+00:00", "trade", 10.0952, 4.0]
["2026-09-17T18:16:18.090249+00:00", "trade", 10.0954, 6.0]
["2026-09-17T18:16:18.140210+00:00", "trade", 10.0914, 14.0]
["2026-09-17T18:16:18.339975+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:16:18.341044+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:18.341525+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:18.390881+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:16:19.596305+00:00", "trade", 10.0964, 100.0]
["2026-09-17T18:16:19.726577+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:19.879305+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:19.879786+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:19.884387+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:19.952083+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:19.952183+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:20.318846+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:20.576461+00:00", "trade", 10.0954, 5.0]
["2026-09-17T18:16:20.585483+00:00", "trade", 10.0954, 1.0]
["2026-09-17T18:16:20.967655+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:21.945981+00:00", "trade", 10.0969, 18.0]
["2026-09-17T18:16:21.946339+00:00", "trade", 10.0969, 1.0]
["2026-09-17T18:16:21.947016+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:23.558024+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:16:24.258812+00:00", "trade", 10.0963, 47.0]
["2026-09-17T18:16:24.554983+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:25.447611+00:00", "trade", 10.0963, 200.0]
["2026-09-17T18:16:25.616397+00:00", "trade", 10.0963, 12.0]
["2026-09-17T18:16:28.286484+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:16:28.367141+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:28.367622+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:28.597355+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:28.598301+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:28.599881+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:16:30.006698+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:31.156897+00:00", "trade", 10.0917, 1.0]
["2026-09-17T18:16:31.491477+00:00", "trade", 10.095, 200.0]
["2026-09-17T18:16:31.508735+00:00", "trade", 10.096, 41.0]
["2026-09-17T18:16:31.807174+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:32.116261+00:00", "trade", 10.095, 8.0]
["2026-09-17T18:16:32.173451+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:32.173746+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:32.522506+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:32.522561+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:34.591266+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:16:41.715281+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:16:43.261982+00:00", "trade", 10.095, 21.0]
["2026-09-17T18:16:43.670857+00:00", "trade", 10.0962, 10.0]
["2026-09-17T18:16:45.871058+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:45.872174+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:45.872630+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:45.872670+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:45.873111+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:45.873554+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:16:46.443437+00:00", "trade", 10.095, 487.0]
["2026-09-17T18:16:46.443440+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:46.443726+00:00", "trade", 10.095, 487.0]
["2026-09-17T18:16:46.443732+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:16:46.444621+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.444621+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.444621+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.449062+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.475670+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.545206+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.546173+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.609032+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.795924+00:00", "trade", 10.0962, 100.0]
["2026-09-17T18:16:46.837829+00:00", "trade", 10.0962, 19.0]
["2026-09-17T18:16:46.838704+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:46.842319+00:00", "trade", 10.0962, 25.0]
["2026-09-17T18:16:47.467711+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:48.633279+00:00", "trade", 10.0925, 1.0]
["2026-09-17T18:16:48.977334+00:00", "trade", 10.095, 227.0]
["2026-09-17T18:16:49.182868+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.182883+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.182891+00:00", "trade", 10.09, 8.0]
["2026-09-17T18:16:49.183360+00:00", "trade", 10.09, 307.0]
["2026-09-17T18:16:49.183360+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:16:49.183366+00:00", "trade", 10.09, 16.0]
["2026-09-17T18:16:49.183366+00:00", "trade", 10.09, 140.0]
["2026-09-17T18:16:49.183550+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.183550+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.183550+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.183590+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.183946+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.183971+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.184066+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.184267+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.184427+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.184908+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.215516+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.337717+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:49.723010+00:00", "trade", 10.1, 37.0]
["2026-09-17T18:16:50.013552+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:16:50.100784+00:00", "trade", 10.095, 250.0]
["2026-09-17T18:16:50.755319+00:00", "trade", 10.0962, 100.0]
["2026-09-17T18:16:51.096727+00:00", "trade", 10.0902, 43.0]
["2026-09-17T18:16:52.309033+00:00", "trade", 10.0915, 3000.0]
["2026-09-17T18:16:52.311324+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:52.424303+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:52.789474+00:00", "trade", 10.095, 3000.0]
["2026-09-17T18:16:52.790758+00:00", "trade", 10.0934, 67.0]
["2026-09-17T18:16:53.276561+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:53.276997+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:53.276997+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:53.277479+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:54.275870+00:00", "trade", 10.0957, 25.0]
["2026-09-17T18:16:56.072249+00:00", "trade", 10.0901, 54.0]
["2026-09-17T18:16:56.074652+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:16:59.458014+00:00", "trade", 10.0926, 100.0]
["2026-09-17T18:16:59.459808+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:59.460489+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:16:59.845266+00:00", "trade", 10.0926, 1.0]
["2026-09-17T18:17:00.006724+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:00.588082+00:00", "trade", 10.0926, 21.0]
["2026-09-17T18:17:01.101094+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:01.802413+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:02.569539+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:02.704233+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:17:02.705302+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:02.706708+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:17:02.808337+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:02.955391+00:00", "trade", 10.0957, 3.0]
["2026-09-17T18:17:04.052022+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:04.699810+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:04.700871+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:06.018075+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:17:06.155548+00:00", "trade", 10.0935, 1.0]
["2026-09-17T18:17:08.006660+00:00", "trade", 10.0945, 11.0]
["2026-09-17T18:17:08.704146+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:17:08.705257+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:09.521430+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:09.607427+00:00", "trade", 10.0927, 40.0]
["2026-09-17T18:17:11.155055+00:00", "trade", 10.0957, 10.0]
["2026-09-17T18:17:11.238142+00:00", "trade", 10.0927, 1.0]
["2026-09-17T18:17:11.269715+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:17:11.269781+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:17:11.270848+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:17:11.272791+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:17:11.275807+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:17:11.275843+00:00", "trade", 10.09, 354.0]
["2026-09-17T18:17:11.276204+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:11.279725+00:00", "trade", 10.09, 11.0]
["2026-09-17T18:17:11.303536+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:11.496235+00:00", "trade", 10.0956, 11.0]
["2026-09-17T18:17:11.499081+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:11.499081+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:11.499838+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:11.501282+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:11.716233+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.015611+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.016087+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.151494+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.151935+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.152371+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.152411+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.276652+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.276692+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.276697+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.278492+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:12.278732+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:14.193194+00:00", "trade", 10.0904, 1000.0]
["2026-09-17T18:17:14.271970+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:17:14.311848+00:00", "trade", 10.0956, 62.0]
["2026-09-17T18:17:16.150331+00:00", "trade", 10.0956, 200.0]
["2026-09-17T18:17:16.876881+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:17:17.035980+00:00", "trade", 10.0956, 10.0]
["2026-09-17T18:17:17.557830+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:18.054609+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:18.056333+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:18.579744+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:18.580185+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:18.837379+00:00", "trade", 10.0956, 10.0]
["2026-09-17T18:17:18.920015+00:00", "trade", 10.093, 13.0]
["2026-09-17T18:17:18.925910+00:00", "trade", 10.093, 7.0]
["2026-09-17T18:17:18.929428+00:00", "trade", 10.093, 6.0]
["2026-09-17T18:17:18.932182+00:00", "trade", 10.0907, 3000.0]
["2026-09-17T18:17:18.932931+00:00", "trade", 10.093, 5.0]
["2026-09-17T18:17:18.936182+00:00", "trade", 10.093, 5.0]
["2026-09-17T18:17:18.939935+00:00", "trade", 10.093, 4.0]
["2026-09-17T18:17:18.943766+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:17:18.947324+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:17:19.096400+00:00", "trade", 10.0955, 100.0]
["2026-09-17T18:17:19.748914+00:00", "trade", 10.0938, 211.0]
["2026-09-17T18:17:21.071915+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:21.072030+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:21.085514+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:17:21.086224+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:21.086224+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:21.948361+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:17:22.278587+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:22.279655+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:22.281865+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:22.282105+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:22.285709+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:22.792735+00:00", "trade", 10.0909, 45.0]
["2026-09-17T18:17:23.300878+00:00", "trade", 10.0938, 2.0]
["2026-09-17T18:17:23.303030+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:23.444019+00:00", "trade", 10.0932, 1.0]
["2026-09-17T18:17:23.723865+00:00", "trade", 10.0914, 4000.0]
["2026-09-17T18:17:23.763065+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:23.792660+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:23.965935+00:00", "trade", 10.0933, 100.0]
["2026-09-17T18:17:24.146823+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:24.246546+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:24.998400+00:00", "trade", 10.0922, 2.0]
["2026-09-17T18:17:25.149913+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:17:25.459468+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.536957+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.671848+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.920650+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.921131+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.921567+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:25.922008+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.064095+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:17:26.064097+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.064099+00:00", "trade", 10.09, 1300.0]
["2026-09-17T18:17:26.064099+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:17:26.064101+00:00", "trade", 10.09, 700.0]
["2026-09-17T18:17:26.064101+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:26.064131+00:00", "trade", 10.09, 198.0]
["2026-09-17T18:17:26.064142+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.064613+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.065134+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.065409+00:00", "trade", 10.0909, 52.0]
["2026-09-17T18:17:26.065575+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.179652+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:26.180133+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:27.064452+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:27.065741+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:27.203067+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:28.273811+00:00", "trade", 10.095, 12.0]
["2026-09-17T18:17:28.566759+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:17:28.838456+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:17:30.006770+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.008740+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.008855+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.013281+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.085362+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.085402+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:30.705266+00:00", "trade", 10.0951, 100.0]
["2026-09-17T18:17:31.176126+00:00", "trade", 10.0932, 2.0]
["2026-09-17T18:17:31.181173+00:00", "trade", 10.0932, 1.0]
["2026-09-17T18:17:33.955121+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:33.956180+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:34.010760+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:34.172304+00:00", "trade", 10.0931, 20.0]
["2026-09-17T18:17:35.466540+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.143409+00:00", "trade", 10.0932, 12.0]
["2026-09-17T18:17:36.222714+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.222719+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.381367+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.381372+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.482538+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:36.522717+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:17:37.065831+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.066312+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.066623+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.066748+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.168706+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.169182+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:37.536949+00:00", "trade", 10.0951, 17.0]
["2026-09-17T18:17:38.018485+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:17:38.037036+00:00", "trade", 10.0951, 100.0]
["2026-09-17T18:17:38.566642+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:17:38.566714+00:00", "trade", 10.09, 70.0]
["2026-09-17T18:17:38.567240+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:17:40.057682+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:43.156929+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:17:44.307224+00:00", "trade", 10.0931, 10.0]
["2026-09-17T18:17:45.350479+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:17:45.352002+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:45.979320+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:47.521250+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:47.521851+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:47.523110+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:47.525791+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:48.054551+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:17:48.320952+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:17:48.611826+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:50.839874+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:50.908902+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:17:50.909043+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:51.311967+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:51.312704+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:51.313461+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:51.313892+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:51.314343+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:55.210703+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:17:55.211729+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:55.271666+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:55.290700+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:17:55.291754+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:55.490910+00:00", "trade", 10.0909, 500.0]
["2026-09-17T18:17:55.491780+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:55.938769+00:00", "trade", 10.095, 25.0]
["2026-09-17T18:17:56.066748+00:00", "trade", 10.0914, 14.0]
["2026-09-17T18:17:57.997090+00:00", "trade", 10.0949, 100.0]
["2026-09-17T18:17:58.295379+00:00", "trade", 10.0933, 40.0]
["2026-09-17T18:17:59.059421+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.060298+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.062859+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.221312+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.323986+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.426460+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.440944+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.541298+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.567065+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:17:59.658652+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:00.006782+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:00.617946+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:00.724123+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:01.355889+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:18:01.515013+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:18:02.643908+00:00", "trade", 10.095, 3.0]
["2026-09-17T18:18:02.643936+00:00", "trade", 10.095, 7.0]
["2026-09-17T18:18:02.975601+00:00", "trade", 10.091, 6.0]
["2026-09-17T18:18:03.196964+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:03.504434+00:00", "trade", 10.092, 12.0]
["2026-09-17T18:18:04.056061+00:00", "trade", 10.0948, 41.0]
["2026-09-17T18:18:04.064562+00:00", "trade", 10.0948, 13.0]
["2026-09-17T18:18:05.013127+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:18:08.483170+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:09.852299+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:18:10.058731+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:18:10.059998+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:10.972394+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:10.981098+00:00", "trade", 10.1, 100.0]
["2026-09-17T18:18:11.253584+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:11.256180+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:11.755652+00:00", "trade", 10.0948, 7.0]
["2026-09-17T18:18:12.267712+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:12.763297+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:13.947485+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:14.575258+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:18:15.599813+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:16.014697+00:00", "trade", 10.093, 54.0]
["2026-09-17T18:18:16.356316+00:00", "trade", 10.0948, 100.0]
["2026-09-17T18:18:16.623800+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.451705+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.452157+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.564233+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.564714+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.564755+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.565196+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.580201+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.580637+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.581078+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:17.732995+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:18.256127+00:00", "trade", 10.0927, 15.0]
["2026-09-17T18:18:18.257538+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:18.325640+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:18.467729+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:19.040196+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:19.040196+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:19.040667+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:19.066604+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:19.067040+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:23.023517+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:23.023953+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:23.023953+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:24.019612+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:24.136806+00:00", "trade", 10.093, 22.0]
["2026-09-17T18:18:24.147172+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:18:24.376432+00:00", "trade", 10.0933, 9.0]
["2026-09-17T18:18:24.441966+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:24.468760+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:18:24.470568+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:24.501556+00:00", "trade", 10.09, 486.0]
["2026-09-17T18:18:24.502567+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:26.068739+00:00", "trade", 10.0918, 13.0]
["2026-09-17T18:18:26.398318+00:00", "trade", 10.0909, 5.0]
["2026-09-17T18:18:28.184843+00:00", "trade", 10.09, 3000.0]
["2026-09-17T18:18:28.679207+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.680009+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.680009+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.680485+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.682330+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.758792+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.769878+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.923203+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:28.927408+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.158723+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.221623+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.221623+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.221663+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.222144+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.222144+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.222144+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.222149+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.222580+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.240503+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.767678+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.835047+00:00", "trade", 10.091, 20.0]
["2026-09-17T18:18:29.839464+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.839498+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:18:29.839945+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.839945+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.839985+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.840541+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:29.841022+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:30.006808+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:30.895939+00:00", "trade", 10.0908, 6.0]
["2026-09-17T18:18:31.268811+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.663956+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.664497+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.664497+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.664537+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.665054+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.750006+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.750462+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.756338+00:00", "trade", 10.0914, 100.0]
["2026-09-17T18:18:31.830633+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.830633+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.830908+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.849999+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:31.981520+00:00", "trade", 10.0908, 3.0]
["2026-09-17T18:18:31.996435+00:00", "trade", 10.0908, 1.0]
["2026-09-17T18:18:32.000609+00:00", "trade", 10.0908, 1.0]
["2026-09-17T18:18:32.003776+00:00", "trade", 10.0908, 5.0]
["2026-09-17T18:18:32.093433+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.387453+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.418878+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.519417+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.624968+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.625404+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:32.667625+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:34.345448+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:34.345889+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:34.346210+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:34.346651+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:34.379374+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:35.952711+00:00", "trade", 10.1, 99.0]
["2026-09-17T18:18:35.953771+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:35.953872+00:00", "trade", 10.095, 61.0]
["2026-09-17T18:18:36.029516+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:36.656037+00:00", "trade", 10.0917, 11.0]
["2026-09-17T18:18:36.970632+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:18:36.970634+00:00", "trade", 10.1, 10.0]
["2026-09-17T18:18:36.970637+00:00", "trade", 10.1, 29.0]
["2026-09-17T18:18:36.971867+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:18:38.664332+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:38.664813+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:39.097593+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:39.210858+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:39.290653+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:39.328332+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:18:39.554420+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:39.699055+00:00", "trade", 10.0929, 1.0]
["2026-09-17T18:18:40.500197+00:00", "trade", 10.093, 100.0]
["2026-09-17T18:18:42.307390+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:18:42.308996+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:42.309989+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:42.450553+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:42.451165+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.598546+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.599067+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.612108+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.612574+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.613030+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.720426+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.765674+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:45.766080+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:46.231151+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:46.461625+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:46.462026+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:47.348435+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:47.355597+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:48.264295+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:48.474641+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:48.475122+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:48.994418+00:00", "trade", 10.0915, 206.0]
["2026-09-17T18:18:49.456341+00:00", "trade", 10.0911, 15.0]
["2026-09-17T18:18:49.457385+00:00", "trade", 10.1, 11.0]
["2026-09-17T18:18:50.559827+00:00", "trade", 10.0931, 100.0]
["2026-09-17T18:18:54.918842+00:00", "trade", 10.095, 20.0]
["2026-09-17T18:18:54.920617+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:55.793167+00:00", "trade", 10.091, 31.0]
["2026-09-17T18:18:56.070740+00:00", "trade", 10.0907, 28.0]
["2026-09-17T18:18:56.179677+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:18:56.182233+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:57.288428+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:57.288864+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:57.435685+00:00", "trade", 10.0911, 300.0]
["2026-09-17T18:18:57.605928+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:57.859051+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:58.527467+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:59.500466+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:18:59.501064+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:59.501104+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:59.501104+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:59.501585+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:18:59.559397+00:00", "trade", 10.0931, 100.0]
["2026-09-17T18:19:00.006843+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:00.066891+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:00.168112+00:00", "trade", 10.0929, 40.0]
["2026-09-17T18:19:00.566781+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:01.341259+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:01.359466+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:19:01.652725+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:02.336028+00:00", "trade", 10.0928, 100.0]
["2026-09-17T18:19:02.585881+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:19:03.157370+00:00", "trade", 10.091, 100.0]
["2026-09-17T18:19:03.926542+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:03.927103+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:03.927865+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:04.502423+00:00", "trade", 10.09, 50.0]
["2026-09-17T18:19:04.503330+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:04.923665+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:08.012058+00:00", "trade", 10.091, 17.0]
["2026-09-17T18:19:09.402195+00:00", "trade", 10.1, 470.0]
["2026-09-17T18:19:10.228390+00:00", "trade", 10.09, 45.0]
["2026-09-17T18:19:11.631851+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:11.632367+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:11.632367+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:11.632808+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:11.632848+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:11.633329+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:12.203150+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:12.203396+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:12.667741+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:12.668142+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:13.681488+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:19:13.682396+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:13.684026+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:19:13.684631+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:14.541622+00:00", "trade", 10.0932, 1.0]
["2026-09-17T18:19:15.910793+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:19:15.911637+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:15.913195+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:17.300211+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:17.322494+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:17.393959+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:17.395719+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:19.837066+00:00", "trade", 10.0916, 7.0]
["2026-09-17T18:19:21.656643+00:00", "trade", 10.091, 100.0]
["2026-09-17T18:19:21.666603+00:00", "trade", 10.091, 200.0]
["2026-09-17T18:19:22.609253+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:19:22.610254+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:23.630247+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:23.630548+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:23.630708+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:23.631029+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:24.232995+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:19:24.667842+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:24.947277+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:24.968771+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:19:24.975122+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:19:24.975125+00:00", "trade", 10.095, 9.0]
["2026-09-17T18:19:25.069894+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:25.070324+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:26.072740+00:00", "trade", 10.0952, 9.0]
["2026-09-17T18:19:26.256282+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:29.001922+00:00", "trade", 10.095, 14.0]
["2026-09-17T18:19:29.098244+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:19:29.100325+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:19:30.006874+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:30.195297+00:00", "trade", 10.091, 30.0]
["2026-09-17T18:19:31.089788+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:19:31.359632+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:19:34.037307+00:00", "trade", 10.0948, 5.0]
["2026-09-17T18:19:34.600656+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:19:35.173919+00:00", "trade", 10.0918, 12.0]
["2026-09-17T18:19:39.176710+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:19:39.177747+00:00", "trade", 10.095, 14.0]
["2026-09-17T18:19:39.722064+00:00", "trade", 10.0999, 100.0]
["2026-09-17T18:19:40.295123+00:00", "trade", 10.091, 13.0]
["2026-09-17T18:19:40.303660+00:00", "trade", 10.091, 12.0]
["2026-09-17T18:19:40.307684+00:00", "trade", 10.091, 11.0]
["2026-09-17T18:19:40.475516+00:00", "trade", 10.091, 1.0]
["2026-09-17T18:19:40.521977+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:19:41.360310+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:41.360791+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.267775+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.440516+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:19:44.441468+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.441909+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.442621+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:19:44.594001+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.634648+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:44.708399+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:45.237653+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:45.257686+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:45.492880+00:00", "trade", 10.091, 11.0]
["2026-09-17T18:19:45.916044+00:00", "trade", 10.091, 100.0]
["2026-09-17T18:19:46.676145+00:00", "trade", 10.0947, 6.0]
["2026-09-17T18:19:47.736005+00:00", "trade", 10.1, 20.0]
["2026-09-17T18:19:48.533861+00:00", "trade", 10.0931, 100.0]
["2026-09-17T18:19:48.637194+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:48.739046+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.000354+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.032320+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.312664+00:00", "trade", 10.095, 30.0]
["2026-09-17T18:19:49.313654+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.314095+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.451552+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:49.452059+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:50.646049+00:00", "trade", 10.1, 41.0]
["2026-09-17T18:19:50.704821+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:19:50.832797+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:19:51.704012+00:00", "trade", 10.1, 1.0]
["2026-09-17T18:19:53.704223+00:00", "trade", 10.091, 13.0]
["2026-09-17T18:19:53.712054+00:00", "trade", 10.091, 5.0]
["2026-09-17T18:19:54.311175+00:00", "trade", 10.0931, 1.0]
["2026-09-17T18:19:54.797093+00:00", "trade", 10.0929, 17.0]
["2026-09-17T18:19:55.682362+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:56.074735+00:00", "trade", 10.0943, 8.0]
["2026-09-17T18:19:58.029101+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:19:58.480161+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:19:58.978502+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:00.006919+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:01.359825+00:00", "trade", 10.0921, 11.0]
["2026-09-17T18:20:01.361609+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:02.525436+00:00", "trade", 10.095, 11.0]
["2026-09-17T18:20:04.175255+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:04.227780+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:07.017316+00:00", "trade", 10.0909, 52.0]
["2026-09-17T18:20:07.841997+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:08.643615+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:08.644457+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:09.596320+00:00", "trade", 10.0909, 100.0]
["2026-09-17T18:20:10.195203+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:10.731815+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:10.732256+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:11.971340+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:11.995613+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:12.101139+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:12.537630+00:00", "trade", 10.0909, 3.0]
["2026-09-17T18:20:13.997197+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:13.997357+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:14.015482+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:20:14.015497+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:14.015618+00:00", "trade", 10.095, 190.0]
["2026-09-17T18:20:15.143971+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:16.235372+00:00", "trade", 10.093, 200.0]
["2026-09-17T18:20:16.504334+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:16.865092+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:17.143420+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:17.856521+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:19.376768+00:00", "trade", 10.0906, 36.0]
["2026-09-17T18:20:19.387245+00:00", "trade", 10.0906, 9.0]
["2026-09-17T18:20:19.389242+00:00", "trade", 10.0906, 8.0]
["2026-09-17T18:20:19.392784+00:00", "trade", 10.0906, 19.0]
["2026-09-17T18:20:19.682262+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:20:21.285203+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:20:21.285528+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:21.285764+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:21.285769+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:21.327415+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:20:24.109691+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:20:24.443795+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.619112+00:00", "trade", 10.093, 1.0]
["2026-09-17T18:20:24.993434+00:00", "trade", 10.09, 8.0]
["2026-09-17T18:20:24.993500+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:20:24.993587+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:24.993639+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:20:24.993754+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.993756+00:00", "trade", 10.09, 261.0]
["2026-09-17T18:20:24.993756+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:20:24.993813+00:00", "trade", 10.0901, 7.0]
["2026-09-17T18:20:24.994135+00:00", "trade", 10.09, 80.0]
["2026-09-17T18:20:24.994189+00:00", "trade", 10.09, 8.0]
["2026-09-17T18:20:24.994198+00:00", "trade", 10.0901, 8.0]
["2026-09-17T18:20:24.994303+00:00", "trade", 10.09, 398.0]
["2026-09-17T18:20:24.994303+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:20:24.994306+00:00", "trade", 10.09, 1100.0]
["2026-09-17T18:20:24.994306+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:24.994325+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:24.994325+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:24.994363+00:00", "trade", 10.09, 800.0]
["2026-09-17T18:20:24.994363+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:24.994402+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:20:24.994410+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.994553+00:00", "trade", 10.0901, 4.0]
["2026-09-17T18:20:24.994586+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:24.994691+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.994892+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.994910+00:00", "trade", 10.0901, 14.0]
["2026-09-17T18:20:24.995052+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.995268+00:00", "trade", 10.0901, 8.0]
["2026-09-17T18:20:24.995292+00:00", "trade", 10.0901, 261.0]
["2026-09-17T18:20:24.995386+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:20:24.995623+00:00", "trade", 10.0901, 200.0]
["2026-09-17T18:20:24.995984+00:00", "trade", 10.0901, 398.0]
["2026-09-17T18:20:24.996011+00:00", "trade", 10.0901, 300.0]
["2026-09-17T18:20:24.996170+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.996336+00:00", "trade", 10.0901, 1100.0]
["2026-09-17T18:20:24.996691+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.996694+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:24.996718+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:24.997046+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:24.997132+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.997132+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.997295+00:00", "trade", 10.0903, 51.0]
["2026-09-17T18:20:24.997400+00:00", "trade", 10.0901, 800.0]
["2026-09-17T18:20:24.997755+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:24.997773+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:24.997782+00:00", "trade", 10.0901, 600.0]
["2026-09-17T18:20:25.005408+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:20:25.005408+00:00", "trade", 10.09, 5000.0]
["2026-09-17T18:20:25.005417+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.005448+00:00", "trade", 10.09, 1200.0]
["2026-09-17T18:20:25.005557+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.005580+00:00", "trade", 10.09, 160.0]
["2026-09-17T18:20:25.005888+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.006205+00:00", "trade", 10.0901, 300.0]
["2026-09-17T18:20:25.006554+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.006569+00:00", "trade", 10.0901, 5000.0]
["2026-09-17T18:20:25.006696+00:00", "trade", 10.09, 66.0]
["2026-09-17T18:20:25.006924+00:00", "trade", 10.0901, 1200.0]
["2026-09-17T18:20:25.007868+00:00", "trade", 10.0901, 53.0]
["2026-09-17T18:20:25.014195+00:00", "trade", 10.09, 297.0]
["2026-09-17T18:20:25.014626+00:00", "trade", 10.0901, 297.0]
["2026-09-17T18:20:25.014692+00:00", "trade", 10.09, 27.0]
["2026-09-17T18:20:25.014695+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:20:25.014695+00:00", "trade", 10.09, 44.0]
["2026-09-17T18:20:25.014728+00:00", "trade", 10.09, 139.0]
["2026-09-17T18:20:25.014734+00:00", "trade", 10.09, 247.0]
["2026-09-17T18:20:25.014734+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:25.014740+00:00", "trade", 10.09, 18.0]
["2026-09-17T18:20:25.014740+00:00", "trade", 10.09, 25.0]
["2026-09-17T18:20:25.014740+00:00", "trade", 10.09, 492.0]
["2026-09-17T18:20:25.014744+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:25.014744+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:25.014749+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:25.014749+00:00", "trade", 10.09, 11.0]
["2026-09-17T18:20:25.014749+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:20:25.014899+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.015116+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:20:25.015116+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:20:25.015119+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:25.015119+00:00", "trade", 10.09, 96.0]
["2026-09-17T18:20:25.015254+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:20:25.015681+00:00", "trade", 10.0901, 27.0]
["2026-09-17T18:20:25.015729+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:20:25.015932+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.015934+00:00", "trade", 10.09, 700.0]
["2026-09-17T18:20:25.016039+00:00", "trade", 10.0901, 400.0]
["2026-09-17T18:20:25.016338+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.016391+00:00", "trade", 10.0901, 44.0]
["2026-09-17T18:20:25.016746+00:00", "trade", 10.0901, 1000.0]
["2026-09-17T18:20:25.017106+00:00", "trade", 10.0901, 139.0]
["2026-09-17T18:20:25.017155+00:00", "trade", 10.0901, 247.0]
["2026-09-17T18:20:25.017215+00:00", "trade", 10.09, 51.0]
["2026-09-17T18:20:25.017455+00:00", "trade", 10.09, 11.0]
["2026-09-17T18:20:25.017461+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:25.017500+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.017813+00:00", "trade", 10.0901, 18.0]
["2026-09-17T18:20:25.017864+00:00", "trade", 10.0901, 25.0]
["2026-09-17T18:20:25.018189+00:00", "trade", 10.0901, 492.0]
["2026-09-17T18:20:25.018544+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:25.018571+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:25.018902+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:20:25.018926+00:00", "trade", 10.0901, 11.0]
["2026-09-17T18:20:25.019253+00:00", "trade", 10.0901, 400.0]
["2026-09-17T18:20:25.019605+00:00", "trade", 10.0901, 800.0]
["2026-09-17T18:20:25.119132+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:25.838541+00:00", "trade", 10.0905, 23.0]
["2026-09-17T18:20:25.847524+00:00", "trade", 10.0905, 3.0]
["2026-09-17T18:20:26.018285+00:00", "trade", 10.09, 2400.0]
["2026-09-17T18:20:26.018289+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:20:26.018291+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:20:26.018294+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:26.018294+00:00", "trade", 10.09, 260.0]
["2026-09-17T18:20:26.019224+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.019224+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.019264+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.019269+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.019415+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.019584+00:00", "trade", 10.0901, 51.0]
["2026-09-17T18:20:26.019665+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:26.048554+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.067604+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.067965+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.068243+00:00", "trade", 10.09, 70.0]
["2026-09-17T18:20:27.322793+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:20:27.327107+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.327171+00:00", "trade", 10.09, 700.0]
["2026-09-17T18:20:27.328170+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.329622+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:20:27.494185+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:27.725380+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:28.425807+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:28.608146+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:29.806217+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:30.006951+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:30.965752+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:30.966273+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:30.967111+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:30.967111+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:31.276532+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:32.470396+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:20:32.470398+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:32.470839+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:32.471401+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:32.537624+00:00", "trade", 10.09, 312.0]
["2026-09-17T18:20:33.637453+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:20:35.914280+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:35.915282+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:36.659766+00:00", "trade", 10.0904, 16.0]
["2026-09-17T18:20:37.057403+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:38.482998+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:38.483475+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:38.483996+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:38.484798+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:38.944978+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:38.945504+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:41.459192+00:00", "trade", 10.0901, 6.0]
["2026-09-17T18:20:41.900225+00:00", "trade", 10.095, 250.0]
["2026-09-17T18:20:42.008143+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.008584+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.009582+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.206085+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.217260+00:00", "trade", 10.0902, 5.0]
["2026-09-17T18:20:42.217848+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.218289+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.218289+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.218770+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:42.796312+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:20:43.070447+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:43.495891+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:20:43.584795+00:00", "trade", 10.0916, 1.0]
["2026-09-17T18:20:43.589020+00:00", "trade", 10.0916, 1.0]
["2026-09-17T18:20:45.046665+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:45.047167+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:45.050630+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:45.934298+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:46.724554+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:46.725155+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:46.725551+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:46.726032+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:46.726037+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:48.435451+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:48.917378+00:00", "trade", 10.0901, 3.0]
["2026-09-17T18:20:48.924983+00:00", "trade", 10.0901, 2.0]
["2026-09-17T18:20:50.070983+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:52.400678+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:52.401239+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:52.584591+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:52.878515+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:52.878991+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:54.911421+00:00", "trade", 10.09, 240.0]
["2026-09-17T18:20:54.911421+00:00", "trade", 10.09, 60.0]
["2026-09-17T18:20:54.912376+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:54.912456+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:54.912456+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:54.912496+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:54.957508+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:55.047658+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:55.801229+00:00", "trade", 10.0904, 211.0]
["2026-09-17T18:20:56.020734+00:00", "trade", 10.0903, 31.0]
["2026-09-17T18:20:58.060559+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.087072+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:20:58.087839+00:00", "trade", 10.09, 14.0]
["2026-09-17T18:20:58.087889+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.089939+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.089941+00:00", "trade", 10.09, 86.0]
["2026-09-17T18:20:58.090019+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.090069+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.090074+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.090239+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.103245+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.105316+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:20:58.105596+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:20:58.106297+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:20:58.106300+00:00", "trade", 10.09, 93.0]
["2026-09-17T18:21:00.006961+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:00.419751+00:00", "trade", 10.0905, 71.0]
["2026-09-17T18:21:01.366494+00:00", "trade", 10.0904, 10.0]
["2026-09-17T18:21:01.371762+00:00", "trade", 10.0902, 2.0]
["2026-09-17T18:21:02.463646+00:00", "trade", 10.095, 10.0]
["2026-09-17T18:21:03.407424+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:03.875545+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:21:04.557770+00:00", "trade", 10.0901, 1000.0]
["2026-09-17T18:21:05.746075+00:00", "trade", 10.091, 1.0]
["2026-09-17T18:21:06.558943+00:00", "trade", 10.095, 1.0]
["2026-09-17T18:21:06.569381+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:07.499589+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:07.560347+00:00", "trade", 10.09, 11.0]
["2026-09-17T18:21:09.394338+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:09.434212+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:09.548004+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:09.548009+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:09.548079+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:21:09.548245+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548250+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548345+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548350+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548350+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548380+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548415+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548460+00:00", "trade", 10.09, 800.0]
["2026-09-17T18:21:09.548460+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548460+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548463+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:09.548466+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:09.548555+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:21:09.548576+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.548576+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.548584+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:21:09.548651+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.548674+00:00", "trade", 10.09, 10.0]
["2026-09-17T18:21:09.548683+00:00", "trade", 10.09, 6.0]
["2026-09-17T18:21:09.548706+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.548749+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:21:09.548891+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549052+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549350+00:00", "trade", 10.085, 185.0]
["2026-09-17T18:21:09.549362+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549362+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549362+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549568+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.549720+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:21:09.551332+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.551884+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.551884+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.552334+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:09.568109+00:00", "trade", 10.0909, 1.0]
["2026-09-17T18:21:09.580895+00:00", "trade", 10.085, 135.0]
["2026-09-17T18:21:09.580910+00:00", "trade", 10.085, 87.0]
["2026-09-17T18:21:09.581145+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:09.581268+00:00", "trade", 10.085, 498.0]
["2026-09-17T18:21:09.581623+00:00", "trade", 10.085, 135.0]
["2026-09-17T18:21:09.581683+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:09.582552+00:00", "trade", 10.088, 59.0]
["2026-09-17T18:21:09.583055+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:21:09.583494+00:00", "trade", 10.085, 135.0]
["2026-09-17T18:21:09.583635+00:00", "trade", 10.085, 700.0]
["2026-09-17T18:21:11.375684+00:00", "trade", 10.0898, 1.0]
["2026-09-17T18:21:12.232730+00:00", "trade", 10.085, 2000.0]
["2026-09-17T18:21:12.234047+00:00", "trade", 10.0869, 59.0]
["2026-09-17T18:21:12.234110+00:00", "trade", 10.085, 86.0]
["2026-09-17T18:21:12.235004+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:12.235044+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:12.339625+00:00", "trade", 10.085, 7000.0]
["2026-09-17T18:21:12.340912+00:00", "trade", 10.085, 56.0]
["2026-09-17T18:21:12.340972+00:00", "trade", 10.085, 168.0]
["2026-09-17T18:21:12.455112+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:21:13.805276+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:13.911484+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:13.911529+00:00", "trade", 10.0872, 2000.0]
["2026-09-17T18:21:13.914558+00:00", "trade", 10.085, 90.0]
["2026-09-17T18:21:13.915839+00:00", "trade", 10.0871, 50.0]
["2026-09-17T18:21:13.921488+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:13.921561+00:00", "trade", 10.085, 610.0]
["2026-09-17T18:21:14.922800+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:21:14.926289+00:00", "trade", 10.085, 29.0]
["2026-09-17T18:21:16.511923+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:16.512274+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:17.464019+00:00", "trade", 10.0877, 2.0]
["2026-09-17T18:21:19.787650+00:00", "trade", 10.08, 86.0]
["2026-09-17T18:21:20.925548+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:22.216491+00:00", "trade", 10.0895, 30.0]
["2026-09-17T18:21:23.115917+00:00", "trade", 10.0895, 13.0]
["2026-09-17T18:21:23.851128+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:23.851251+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:23.853591+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:21:23.853662+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:23.854263+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:23.943666+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:24.275748+00:00", "trade", 10.0904, 100.0]
["2026-09-17T18:21:27.725763+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:27.725781+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:27.768785+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:27.956219+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:21:28.649997+00:00", "trade", 10.0899, 1.0]
["2026-09-17T18:21:29.471670+00:00", "trade", 10.0889, 7.0]
["2026-09-17T18:21:29.742269+00:00", "trade", 10.0889, 13.0]
["2026-09-17T18:21:30.006977+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:31.035214+00:00", "trade", 10.0893, 21.0]
["2026-09-17T18:21:31.043270+00:00", "trade", 10.0893, 9.0]
["2026-09-17T18:21:31.670160+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:21:33.938018+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:33.938048+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:33.938524+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:33.938830+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:33.939817+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:34.232941+00:00", "trade", 10.0851, 71.0]
["2026-09-17T18:21:34.233080+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:34.234062+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:34.343378+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:34.602160+00:00", "trade", 10.0899, 1.0]
["2026-09-17T18:21:35.879450+00:00", "trade", 10.0801, 1000.0]
["2026-09-17T18:21:35.879584+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:35.880737+00:00", "trade", 10.0826, 53.0]
["2026-09-17T18:21:35.954162+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:37.337043+00:00", "trade", 10.0905, 100.0]
["2026-09-17T18:21:39.373630+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:39.373637+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:39.374306+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:39.375063+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:39.375877+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:21:39.478675+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:39.478879+00:00", "trade", 10.0891, 1.0]
["2026-09-17T18:21:41.456776+00:00", "trade", 10.0859, 500.0]
["2026-09-17T18:21:41.752148+00:00", "trade", 10.0898, 20.0]
["2026-09-17T18:21:43.326798+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:21:43.698383+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:21:44.227204+00:00", "trade", 10.08, 3511.0]
["2026-09-17T18:21:44.227332+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:44.228491+00:00", "trade", 10.0802, 91.0]
["2026-09-17T18:21:44.409716+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:48.472488+00:00", "trade", 10.0893, 39.0]
["2026-09-17T18:21:50.049396+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:50.053202+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.053210+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:21:50.053213+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:21:50.054767+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:21:50.055814+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.055847+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:21:50.055847+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:50.055924+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.055934+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.086537+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.148519+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:50.876747+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:51.430841+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:51.795965+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:51.812860+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:51.812911+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:51.909566+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:52.004918+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:52.406292+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:21:52.484674+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:52.526464+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:52.699754+00:00", "trade", 10.0891, 100.0]
["2026-09-17T18:21:52.836324+00:00", "trade", 10.0903, 1.0]
["2026-09-17T18:21:52.895773+00:00", "trade", 10.0903, 500.0]
["2026-09-17T18:21:53.731753+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:53.822554+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:53.920597+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:53.920621+00:00", "trade", 10.085, 52.0]
["2026-09-17T18:21:53.920630+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.920633+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.920636+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.920654+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.920672+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:53.920880+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.921171+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.921192+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.921433+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:53.922456+00:00", "trade", 10.0819, 50.0]
["2026-09-17T18:21:53.922516+00:00", "trade", 10.085, 51.0]
["2026-09-17T18:21:53.972706+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:55.723307+00:00", "trade", 10.0902, 10.0]
["2026-09-17T18:21:59.046023+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:21:59.046146+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:59.048690+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:21:59.107036+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:21:59.863127+00:00", "trade", 10.0889, 1.0]
["2026-09-17T18:22:00.007008+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:01.360999+00:00", "trade", 10.088, 14.0]
["2026-09-17T18:22:02.403887+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:22:02.404130+00:00", "trade", 10.085, 6.0]
["2026-09-17T18:22:03.999737+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:22:03.999866+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:04.000643+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:04.000773+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:05.073559+00:00", "trade", 10.085, 4.0]
["2026-09-17T18:22:06.112810+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:06.366968+00:00", "trade", 10.0846, 2000.0]
["2026-09-17T18:22:06.367105+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:06.368252+00:00", "trade", 10.0844, 56.0]
["2026-09-17T18:22:06.682151+00:00", "trade", 10.0879, 7.0]
["2026-09-17T18:22:07.883531+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:22:08.138848+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:22:08.138852+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:08.138854+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:08.138857+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:08.138863+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:08.138863+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:08.138872+00:00", "trade", 10.085, 13.0]
["2026-09-17T18:22:08.228064+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:08.900068+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:22:09.796808+00:00", "trade", 10.0838, 1000.0]
["2026-09-17T18:22:09.796943+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:09.938640+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:10.417232+00:00", "trade", 10.0901, 3.0]
["2026-09-17T18:22:10.719957+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:22:11.254675+00:00", "trade", 10.0887, 1.0]
["2026-09-17T18:22:11.395885+00:00", "trade", 10.0901, 100.0]
["2026-09-17T18:22:12.153872+00:00", "trade", 10.085, 3000.0]
["2026-09-17T18:22:12.154013+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:12.154058+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:12.154885+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:12.155156+00:00", "trade", 10.0847, 97.0]
["2026-09-17T18:22:12.155222+00:00", "trade", 10.0846, 58.0]
["2026-09-17T18:22:12.183955+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:22:12.254201+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:15.024477+00:00", "trade", 10.0876, 6.0]
["2026-09-17T18:22:15.232413+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:15.232470+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:15.234256+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:22:15.273893+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:19.387086+00:00", "trade", 10.0876, 4.0]
["2026-09-17T18:22:21.109032+00:00", "trade", 10.0884, 1.0]
["2026-09-17T18:22:21.817222+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:22.508898+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:22.520335+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:23.920171+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:23.920291+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:23.922910+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:23.930362+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:23.968403+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:22:23.974179+00:00", "trade", 10.085, 504.0]
["2026-09-17T18:22:24.117287+00:00", "trade", 10.0876, 4.0]
["2026-09-17T18:22:24.216111+00:00", "trade", 10.085, 24.0]
["2026-09-17T18:22:24.935192+00:00", "trade", 10.0882, 100.0]
["2026-09-17T18:22:25.584744+00:00", "trade", 10.0875, 1000.0]
["2026-09-17T18:22:25.642442+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:25.722411+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:27.480789+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:22:27.815417+00:00", "trade", 10.09, 42.0]
["2026-09-17T18:22:27.823509+00:00", "trade", 10.09, 9.0]
["2026-09-17T18:22:28.519353+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:28.519365+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:28.521669+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:22:28.544357+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:28.549617+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:28.756245+00:00", "trade", 10.0851, 2.0]
["2026-09-17T18:22:28.764515+00:00", "trade", 10.0851, 12.0]
["2026-09-17T18:22:28.931983+00:00", "trade", 10.085, 225.0]
["2026-09-17T18:22:29.115242+00:00", "trade", 10.0837, 2.0]
["2026-09-17T18:22:29.123542+00:00", "trade", 10.0837, 2.0]
["2026-09-17T18:22:29.127012+00:00", "trade", 10.0837, 1.0]
["2026-09-17T18:22:29.130221+00:00", "trade", 10.0837, 1.0]
["2026-09-17T18:22:29.133436+00:00", "trade", 10.0837, 3.0]
["2026-09-17T18:22:29.416746+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:29.416794+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.416806+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:29.416812+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.416860+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:29.416919+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:29.417035+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.417380+00:00", "trade", 10.085, 213.0]
["2026-09-17T18:22:29.450724+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.462301+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:29.462566+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.462617+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.462695+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.511417+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:29.567653+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:30.007034+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:30.296944+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:30.755628+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:33.395970+00:00", "trade", 10.0838, 1.0]
["2026-09-17T18:22:34.514671+00:00", "trade", 10.085, 600.0]
["2026-09-17T18:22:34.514812+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:34.522866+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:34.600657+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:34.891402+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:22:34.891449+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:34.903337+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:36.107547+00:00", "trade", 10.0889, 3100.0]
["2026-09-17T18:22:36.107618+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:36.107678+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:36.108840+00:00", "trade", 10.0865, 64.0]
["2026-09-17T18:22:36.211651+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:36.413261+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:36.590379+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:38.005159+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:38.031016+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:38.290118+00:00", "trade", 10.0877, 100.0]
["2026-09-17T18:22:39.362435+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.362550+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.428196+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.428256+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.522706+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.528144+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.548508+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.697141+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.702334+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:39.953376+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.095991+00:00", "trade", 10.0878, 33.0]
["2026-09-17T18:22:41.266296+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.267343+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.692145+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.692225+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.703441+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.904335+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:41.954384+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.125181+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.282790+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:42.287101+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.289832+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.289902+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.289922+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:42.352075+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.352130+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:42.989923+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:43.556241+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:43.556296+00:00", "trade", 10.0898, 26.0]
["2026-09-17T18:22:43.566376+00:00", "trade", 10.0898, 14.0]
["2026-09-17T18:22:43.571365+00:00", "trade", 10.0898, 6.0]
["2026-09-17T18:22:43.574288+00:00", "trade", 10.0898, 2.0]
["2026-09-17T18:22:43.577626+00:00", "trade", 10.0898, 1.0]
["2026-09-17T18:22:43.581529+00:00", "trade", 10.0898, 10.0]
["2026-09-17T18:22:44.058887+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:44.687022+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:45.193824+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:45.362133+00:00", "trade", 10.088, 1.0]
["2026-09-17T18:22:45.367035+00:00", "trade", 10.088, 1.0]
["2026-09-17T18:22:45.946099+00:00", "trade", 10.0898, 10.0]
["2026-09-17T18:22:45.956104+00:00", "trade", 10.0898, 2.0]
["2026-09-17T18:22:45.958819+00:00", "trade", 10.0898, 41.0]
["2026-09-17T18:22:45.962675+00:00", "trade", 10.0898, 2.0]
["2026-09-17T18:22:47.393534+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:47.626889+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:47.906732+00:00", "trade", 10.0852, 10.0]
["2026-09-17T18:22:48.159176+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:48.188681+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:48.663712+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:48.803034+00:00", "trade", 10.0852, 187.0]
["2026-09-17T18:22:48.956404+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:48.956459+00:00", "trade", 10.0898, 16.0]
["2026-09-17T18:22:49.017474+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:49.017540+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:22:49.017770+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:49.018100+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:22:49.018226+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:49.046463+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:49.046583+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:50.125045+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:50.815748+00:00", "trade", 10.0898, 100.0]
["2026-09-17T18:22:51.603596+00:00", "trade", 10.0835, 20.0]
["2026-09-17T18:22:55.176683+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:55.176778+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:55.176934+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:55.204815+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:55.204940+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:55.204983+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:22:55.205005+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:55.236866+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:22:56.980210+00:00", "trade", 10.085, 25.0]
["2026-09-17T18:23:00.007055+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:00.836441+00:00", "trade", 10.0851, 12.0]
["2026-09-17T18:23:01.276195+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:23:01.276923+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:01.277052+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:01.372448+00:00", "trade", 10.0851, 14.0]
["2026-09-17T18:23:01.372600+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:01.589337+00:00", "trade", 10.0879, 46.0]
["2026-09-17T18:23:02.208008+00:00", "trade", 10.0879, 100.0]
["2026-09-17T18:23:02.342735+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:23:02.455641+00:00", "trade", 10.0877, 100.0]
["2026-09-17T18:23:03.045546+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:03.775946+00:00", "trade", 10.0877, 5.0]
["2026-09-17T18:23:04.218671+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.218699+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.218724+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.218749+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.218837+00:00", "trade", 10.09, 2400.0]
["2026-09-17T18:23:04.218843+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:23:04.218846+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:23:04.218846+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:23:04.218853+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:04.218853+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:23:04.218858+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.218858+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:23:04.218858+00:00", "trade", 10.09, 1600.0]
["2026-09-17T18:23:04.218861+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.218861+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:23:04.218861+00:00", "trade", 10.09, 600.0]
["2026-09-17T18:23:04.218864+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.218874+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.218981+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:04.219020+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219023+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219030+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219030+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219032+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219036+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219039+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219039+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219042+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219042+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219044+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219048+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219048+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219050+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219050+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219053+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219053+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219325+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219345+00:00", "trade", 10.09, 27.0]
["2026-09-17T18:23:04.219345+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219345+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219348+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219354+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219357+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219363+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219369+00:00", "trade", 10.09, 5.0]
["2026-09-17T18:23:04.219378+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219436+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:04.219438+00:00", "trade", 10.09, 21.0]
["2026-09-17T18:23:04.219444+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219448+00:00", "trade", 10.09, 287.0]
["2026-09-17T18:23:04.219450+00:00", "trade", 10.09, 227.0]
["2026-09-17T18:23:04.219454+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:23:04.219460+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:04.219460+00:00", "trade", 10.09, 649.0]
["2026-09-17T18:23:04.219460+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219466+00:00", "trade", 10.09, 27.0]
["2026-09-17T18:23:04.219466+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:04.219469+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219535+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:04.219538+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219545+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219646+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219658+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.219661+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:23:04.219691+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219700+00:00", "trade", 10.085, 306.0]
["2026-09-17T18:23:04.219726+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219746+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219751+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219786+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219826+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219826+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.219826+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.219831+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.219836+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.219836+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.219881+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219926+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219926+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219926+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219926+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219941+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.219957+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:04.220002+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220012+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220013+00:00", "trade", 10.085, 87.0]
["2026-09-17T18:23:04.220017+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220052+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220057+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220062+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220118+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.220154+00:00", "trade", 10.0892, 53.0]
["2026-09-17T18:23:04.220175+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.220232+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:23:04.220242+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220242+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220362+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220603+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220603+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220618+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220623+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220623+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220632+00:00", "trade", 10.09, 50.0]
["2026-09-17T18:23:04.220683+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220707+00:00", "trade", 10.09, 29.0]
["2026-09-17T18:23:04.220713+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:23:04.220764+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.220767+00:00", "trade", 10.09, 15.0]
["2026-09-17T18:23:04.221961+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.222016+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.222402+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.222643+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.223648+00:00", "trade", 10.085, 239.0]
["2026-09-17T18:23:04.224237+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.224683+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.227359+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227398+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227476+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227566+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227597+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227630+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227663+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227696+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227741+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.227786+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:23:04.228817+00:00", "trade", 10.09, 7.0]
["2026-09-17T18:23:04.228944+00:00", "trade", 10.088, 50.0]
["2026-09-17T18:23:04.229564+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.231593+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:04.231649+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.231664+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.232339+00:00", "trade", 10.09, 12.0]
["2026-09-17T18:23:04.247492+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.398101+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.634351+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:23:04.635415+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.635856+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.720603+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:04.847079+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:05.220157+00:00", "trade", 10.095, 2.0]
["2026-09-17T18:23:05.220157+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:05.572801+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:05.572881+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:05.618545+00:00", "trade", 10.09, 1700.0]
["2026-09-17T18:23:05.634613+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:05.661120+00:00", "trade", 10.0882, 17.0]
["2026-09-17T18:23:06.583848+00:00", "trade", 10.0897, 20.0]
["2026-09-17T18:23:06.586794+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:06.586850+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:07.467481+00:00", "trade", 10.095, 2000.0]
["2026-09-17T18:23:07.468458+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:07.492971+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:07.663096+00:00", "trade", 10.095, 4000.0]
["2026-09-17T18:23:07.664401+00:00", "trade", 10.0933, 81.0]
["2026-09-17T18:23:08.252956+00:00", "trade", 10.09, 12.0]
["2026-09-17T18:23:08.562471+00:00", "trade", 10.0888, 1.0]
["2026-09-17T18:23:09.739483+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:09.739533+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.106640+00:00", "trade", 10.095, 1000.0]
["2026-09-17T18:23:10.145725+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.145725+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.396612+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.397168+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.440055+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:10.696536+00:00", "trade", 10.0901, 10.0]
["2026-09-17T18:23:11.094181+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:23:13.460874+00:00", "trade", 10.0876, 38.0]
["2026-09-17T18:23:13.670467+00:00", "trade", 10.0924, 106.0]
["2026-09-17T18:23:13.670482+00:00", "trade", 10.0924, 1.0]
["2026-09-17T18:23:14.163748+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:15.877708+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:15.885587+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:18.547183+00:00", "trade", 10.0885, 1.0]
["2026-09-17T18:23:19.309425+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:19.458515+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:19.458585+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:19.459477+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:21.033398+00:00", "trade", 10.0884, 53.0]
["2026-09-17T18:23:21.826285+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:21.831948+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:21.832485+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:21.910105+00:00", "trade", 10.09, 6.0]
["2026-09-17T18:23:21.910107+00:00", "trade", 10.09, 50.0]
["2026-09-17T18:23:21.911072+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:21.911112+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:22.092118+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:22.129050+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:24.053293+00:00", "trade", 10.09, 15.0]
["2026-09-17T18:23:24.054293+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:24.080896+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:24.608968+00:00", "trade", 10.0885, 1.0]
["2026-09-17T18:23:24.857076+00:00", "trade", 10.0877, 10.0]
["2026-09-17T18:23:26.671306+00:00", "trade", 10.0898, 22.0]
["2026-09-17T18:23:27.675226+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.675531+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.675586+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.853203+00:00", "trade", 10.09, 300.0]
["2026-09-17T18:23:27.854126+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.854126+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.854161+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.854602+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:27.877813+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:28.767701+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:28.854968+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:28.855610+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:28.856502+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:28.970585+00:00", "trade", 10.095, 100.0]
["2026-09-17T18:23:29.477687+00:00", "trade", 10.0877, 14.0]
["2026-09-17T18:23:29.479094+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:29.790124+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:30.007075+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:32.718248+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:32.718298+00:00", "quote", 10.09, 10.1]
["2026-09-17T18:23:32.718492+00:00", "trade", 10.09, 1300.0]
["2026-09-17T18:23:32.718552+00:00", "trade", 10.09, 1100.0]
["2026-09-17T18:23:32.718555+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:32.718558+00:00", "trade", 10.09, 17.0]
["2026-09-17T18:23:32.718562+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:23:32.718562+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:32.718567+00:00", "trade", 10.09, 400.0]
["2026-09-17T18:23:32.718567+00:00", "trade", 10.09, 1000.0]
["2026-09-17T18:23:32.718567+00:00", "trade", 10.09, 86.0]
["2026-09-17T18:23:32.718574+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:32.718574+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:23:32.718576+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:32.718580+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:23:32.718586+00:00", "trade", 10.09, 1714.0]
["2026-09-17T18:23:32.718586+00:00", "trade", 10.09, 500.0]
["2026-09-17T18:23:32.718591+00:00", "trade", 10.09, 200.0]
["2026-09-17T18:23:32.718744+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:32.718829+00:00", "trade", 10.09, 188.0]
["2026-09-17T18:23:32.718865+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:32.718900+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:32.718905+00:00", "quote", 10.09, 10.09]
["2026-09-17T18:23:32.718910+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.718910+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.718935+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.718940+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719000+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719025+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719040+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719060+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719185+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719436+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719531+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719546+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719626+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719707+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719722+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719722+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.719727+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.720148+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.720624+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.721065+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.722102+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.722684+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.819053+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.819700+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.896773+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:32.896828+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:33.121924+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:33.411132+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:33.736102+00:00", "trade", 10.0902, 5.0]
["2026-09-17T18:23:33.744997+00:00", "trade", 10.0902, 2.0]
["2026-09-17T18:23:33.749297+00:00", "trade", 10.0902, 3.0]
["2026-09-17T18:23:35.374886+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:35.376530+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:35.376570+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:35.477074+00:00", "trade", 10.0885, 100.0]
["2026-09-17T18:23:35.976010+00:00", "trade", 10.0886, 1.0]
["2026-09-17T18:23:37.098347+00:00", "trade", 10.0882, 37.0]
["2026-09-17T18:23:37.098528+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:37.150066+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:39.756217+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:23:39.898621+00:00", "trade", 10.0886, 100.0]
["2026-09-17T18:23:40.163190+00:00", "trade", 10.089, 31.0]
["2026-09-17T18:23:40.163256+00:00", "trade", 10.0898, 23.0]
["2026-09-17T18:23:40.163311+00:00", "trade", 10.0905, 15.0]
["2026-09-17T18:23:40.163494+00:00", "trade", 10.0901, 8.0]
["2026-09-17T18:23:40.818254+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:40.825814+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:40.828942+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:43.762168+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:23:45.050627+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:23:45.313296+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:23:45.335708+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:45.416402+00:00", "trade", 10.0899, 14.0]
["2026-09-17T18:23:47.581212+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:47.656461+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:49.636920+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:23:49.660411+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:50.366376+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:50.538737+00:00", "trade", 10.0906, 9.0]
["2026-09-17T18:23:50.975764+00:00", "trade", 10.0899, 5.0]
["2026-09-17T18:23:51.175941+00:00", "trade", 10.0906, 1.0]
["2026-09-17T18:23:51.956767+00:00", "trade", 10.0889, 600.0]
["2026-09-17T18:23:53.856115+00:00", "trade", 10.0906, 7.0]
["2026-09-17T18:23:53.857339+00:00", "trade", 10.09, 2.0]
["2026-09-17T18:23:55.018531+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:23:56.112553+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:23:56.112683+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:56.113630+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:56.116030+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:56.205017+00:00", "trade", 10.0885, 1.0]
["2026-09-17T18:23:56.209095+00:00", "trade", 10.0885, 1.0]
["2026-09-17T18:23:56.375082+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:23:58.366493+00:00", "trade", 10.09, 13.0]
["2026-09-17T18:24:00.007101+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:00.083358+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:01.336557+00:00", "trade", 10.0906, 3.0]
["2026-09-17T18:24:01.355342+00:00", "trade", 10.0899, 100.0]
["2026-09-17T18:24:01.371380+00:00", "trade", 10.0889, 16.0]
["2026-09-17T18:24:02.281962+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:24:04.762279+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:05.361395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:06.688532+00:00", "trade", 10.0891, 8.0]
["2026-09-17T18:24:07.215828+00:00", "trade", 10.0899, 10.0]
["2026-09-17T18:24:07.782906+00:00", "trade", 10.0884, 8.0]
["2026-09-17T18:24:07.790995+00:00", "trade", 10.0884, 6.0]
["2026-09-17T18:24:07.793978+00:00", "trade", 10.0884, 5.0]
["2026-09-17T18:24:07.797371+00:00", "trade", 10.0884, 5.0]
["2026-09-17T18:24:07.800648+00:00", "trade", 10.0884, 4.0]
["2026-09-17T18:24:07.804194+00:00", "trade", 10.0884, 3.0]
["2026-09-17T18:24:08.123581+00:00", "trade", 10.0905, 1.0]
["2026-09-17T18:24:08.131264+00:00", "trade", 10.0905, 3.0]
["2026-09-17T18:24:09.822195+00:00", "trade", 10.0905, 3.0]
["2026-09-17T18:24:12.069209+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:12.069976+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:12.141366+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:12.141416+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:12.141587+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:14.380413+00:00", "trade", 10.09, 10.0]
["2026-09-17T18:24:14.380431+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:24:14.380606+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:14.393792+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:14.393852+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:15.028128+00:00", "trade", 10.0896, 4.0]
["2026-09-17T18:24:15.933144+00:00", "trade", 10.0885, 1.0]
["2026-09-17T18:24:16.112689+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:24:16.112748+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:16.407339+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:16.848327+00:00", "trade", 10.0854, 1980.0]
["2026-09-17T18:24:16.848459+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:17.011262+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:17.704278+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:24:19.705544+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:24:20.357237+00:00", "trade", 10.0858, 1.0]
["2026-09-17T18:24:20.357282+00:00", "trade", 10.0902, 3.0]
["2026-09-17T18:24:22.657938+00:00", "trade", 10.0898, 100.0]
["2026-09-17T18:24:23.835769+00:00", "trade", 10.0894, 1.0]
["2026-09-17T18:24:25.003361+00:00", "trade", 10.0884, 1.0]
["2026-09-17T18:24:26.510285+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:27.927124+00:00", "trade", 10.0884, 1.0]
["2026-09-17T18:24:28.823951+00:00", "trade", 10.0898, 100.0]
["2026-09-17T18:24:29.026649+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:30.007122+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:31.037600+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:31.334637+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:32.495319+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:33.395747+00:00", "trade", 10.0898, 100.0]
["2026-09-17T18:24:36.039466+00:00", "trade", 10.085, 31.0]
["2026-09-17T18:24:36.039620+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:36.039670+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:36.140490+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:36.140555+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:37.264497+00:00", "trade", 10.085, 74.0]
["2026-09-17T18:24:37.927103+00:00", "trade", 10.0884, 100.0]
["2026-09-17T18:24:38.002326+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:38.002802+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:38.003083+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:39.377354+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.110900+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.113245+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.436570+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.436630+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.436640+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.437166+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.439872+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.439908+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.439929+00:00", "trade", 10.08, 15.0]
["2026-09-17T18:24:42.440043+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.440564+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:42.440604+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:44.480258+00:00", "trade", 10.0884, 1.0]
["2026-09-17T18:24:45.051964+00:00", "trade", 10.0899, 4.0]
["2026-09-17T18:24:48.805004+00:00", "trade", 10.0902, 20.0]
["2026-09-17T18:24:48.842428+00:00", "trade", 10.0856, 1.0]
["2026-09-17T18:24:48.843682+00:00", "trade", 10.085, 95.0]
["2026-09-17T18:24:49.017730+00:00", "trade", 10.0855, 1.0]
["2026-09-17T18:24:49.025314+00:00", "trade", 10.0855, 11.0]
["2026-09-17T18:24:49.350944+00:00", "trade", 10.0884, 1.0]
["2026-09-17T18:24:52.201435+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:52.201505+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:52.202297+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:52.620584+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:24:52.621034+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:54.218516+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:24:55.159425+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:00.007148+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:00.743718+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:25:00.763508+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:00.763665+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:25:00.763879+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:00.764056+00:00", "trade", 10.08, 55.0]
["2026-09-17T18:25:00.764116+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:25:00.767147+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:25:00.804971+00:00", "trade", 10.08, 233.0]
["2026-09-17T18:25:00.865677+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.794004+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:25:01.794497+00:00", "trade", 10.08, 90.0]
["2026-09-17T18:25:01.794497+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.798737+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.798998+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.799005+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:25:01.800817+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.801098+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.801258+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.801447+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:25:01.915936+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:01.916417+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:02.224388+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:25:02.224975+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:25:02.867606+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.950539+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.950609+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.951997+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.951997+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.952037+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:03.952518+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:04.775677+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:05.230216+00:00", "trade", 10.0802, 2000.0]
["2026-09-17T18:25:05.957290+00:00", "trade", 10.0895, 43.0]
["2026-09-17T18:25:08.206057+00:00", "trade", 10.0877, 66.0]
["2026-09-17T18:25:08.556773+00:00", "trade", 10.0895, 23.0]
["2026-09-17T18:25:09.934333+00:00", "trade", 10.08, 19.0]
["2026-09-17T18:25:09.934781+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:09.934781+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:09.935262+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:10.395670+00:00", "trade", 10.0826, 2.0]
["2026-09-17T18:25:10.397533+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:10.629570+00:00", "trade", 10.0801, 3000.0]
["2026-09-17T18:25:10.698780+00:00", "trade", 10.0859, 10.0]
["2026-09-17T18:25:12.721689+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:12.721729+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:12.722165+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:12.722326+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:13.448392+00:00", "trade", 10.09, 10.0]
["2026-09-17T18:25:13.486087+00:00", "trade", 10.0801, 3000.0]
["2026-09-17T18:25:13.847538+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:25:14.206120+00:00", "trade", 10.0877, 22.0]
["2026-09-17T18:25:14.260797+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:14.261049+00:00", "trade", 10.085, 170.0]
["2026-09-17T18:25:14.261082+00:00", "trade", 10.08, 170.0]
["2026-09-17T18:25:14.261178+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:25:14.319201+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:14.533570+00:00", "trade", 10.085, 700.0]
["2026-09-17T18:25:14.701556+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:14.770040+00:00", "trade", 10.0816, 1.0]
["2026-09-17T18:25:15.436712+00:00", "trade", 10.0877, 1.0]
["2026-09-17T18:25:15.437262+00:00", "trade", 10.0874, 66.0]
["2026-09-17T18:25:15.438910+00:00", "trade", 10.0875, 42.0]
["2026-09-17T18:25:15.748539+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:25:16.016408+00:00", "trade", 10.0891, 100.0]
["2026-09-17T18:25:16.327977+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:17.150605+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:25:17.574530+00:00", "trade", 10.0857, 10.0]
["2026-09-17T18:25:17.675553+00:00", "trade", 10.0877, 1.0]
["2026-09-17T18:25:18.328789+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.395490+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:25:18.396135+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.396530+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.396691+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.397012+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.497746+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:18.498684+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:19.195280+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:25:20.113377+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:20.113653+00:00", "trade", 10.08, 117.0]
["2026-09-17T18:25:20.155862+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:25:20.446053+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:20.916779+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:22.472073+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:25:22.472077+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:25:22.472079+00:00", "trade", 10.08, 16.0]
["2026-09-17T18:25:22.472079+00:00", "trade", 10.08, 28.0]
["2026-09-17T18:25:22.473298+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:22.473814+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:22.474446+00:00", "trade", 10.08, 61.0]
["2026-09-17T18:25:23.071003+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:25:23.073364+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:25:23.624939+00:00", "trade", 10.08, 117.0]
["2026-09-17T18:25:23.625952+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:23.738068+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:23.738951+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:23.843785+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:24.210911+00:00", "trade", 10.084, 700.0]
["2026-09-17T18:25:24.760041+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:24.760522+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:24.833786+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:24.834257+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:25.662469+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:25:26.160569+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:26.160634+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:26.161496+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:26.161536+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:26.162018+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:26.162494+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:27.024791+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:27.025297+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:27.918724+00:00", "trade", 10.0867, 100.0]
["2026-09-17T18:25:28.031510+00:00", "trade", 10.0809, 117.0]
["2026-09-17T18:25:28.507460+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:29.480361+00:00", "trade", 10.0846, 6.0]
["2026-09-17T18:25:29.839014+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:30.007174+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:30.428064+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:25:32.486529+00:00", "trade", 10.0867, 1.0]
["2026-09-17T18:25:32.563879+00:00", "trade", 10.08, 117.0]
["2026-09-17T18:25:33.541205+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541220+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541255+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541295+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541295+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541305+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541736+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.541736+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.603714+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:33.622399+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.192345+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.289551+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.289657+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.290539+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.373426+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:34.375036+00:00", "trade", 10.0811, 2.0]
["2026-09-17T18:25:34.385290+00:00", "trade", 10.0811, 1.0]
["2026-09-17T18:25:34.518865+00:00", "trade", 10.089, 38.0]
["2026-09-17T18:25:34.641785+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:35.411371+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:36.799335+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:39.015951+00:00", "trade", 10.089, 22.0]
["2026-09-17T18:25:40.995966+00:00", "trade", 10.089, 12.0]
["2026-09-17T18:25:41.005294+00:00", "trade", 10.089, 20.0]
["2026-09-17T18:25:41.011605+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.015194+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.015925+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.015925+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.016126+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.016401+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.244760+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:41.360916+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:42.067628+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:43.605333+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:25:43.617287+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:25:43.731208+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.432432+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.433399+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.553480+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.635425+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.913487+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.914158+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.915917+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:45.916063+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:25:45.916875+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:46.507791+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:47.021957+00:00", "trade", 10.0821, 2.0]
["2026-09-17T18:25:48.575412+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:48.784957+00:00", "trade", 10.08, 49.0]
["2026-09-17T18:25:48.784996+00:00", "trade", 10.08, 1251.0]
["2026-09-17T18:25:48.785492+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:48.793491+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:48.950184+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:49.258644+00:00", "trade", 10.0865, 100.0]
["2026-09-17T18:25:49.301615+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:50.228681+00:00", "trade", 10.0816, 59.0]
["2026-09-17T18:25:50.893013+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:51.135811+00:00", "trade", 10.0871, 1.0]
["2026-09-17T18:25:52.252413+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:52.252469+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:52.252524+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:53.513444+00:00", "trade", 10.08, 1500.0]
["2026-09-17T18:25:55.432467+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:25:55.514217+00:00", "trade", 10.08, 3000.0]
["2026-09-17T18:25:57.187444+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:25:57.577617+00:00", "trade", 10.0886, 100.0]
["2026-09-17T18:25:58.374616+00:00", "trade", 10.0813, 21.0]
["2026-09-17T18:25:59.574475+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:00.007195+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:00.218708+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:00.565679+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:00.937008+00:00", "trade", 10.0862, 100.0]
["2026-09-17T18:26:02.161910+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:26:02.935149+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:02.935195+00:00", "trade", 10.0883, 31.0]
["2026-09-17T18:26:02.935219+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:03.197305+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:26:03.469088+00:00", "trade", 10.085, 2000.0]
["2026-09-17T18:26:04.394482+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:05.771774+00:00", "trade", 10.0861, 1.0]
["2026-09-17T18:26:06.094834+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:06.421181+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:06.422063+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:06.422539+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:06.696216+00:00", "trade", 10.0816, 5.0]
["2026-09-17T18:26:06.732515+00:00", "trade", 10.0869, 30.0]
["2026-09-17T18:26:07.242610+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:07.756739+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:07.757170+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:08.375737+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:08.424433+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:08.424869+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:08.728312+00:00", "trade", 10.085, 15.0]
["2026-09-17T18:26:08.822481+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:08.972622+00:00", "trade", 10.085, 15.0]
["2026-09-17T18:26:09.595744+00:00", "trade", 10.086, 1.0]
["2026-09-17T18:26:09.788034+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:09.897383+00:00", "trade", 10.0816, 4.0]
["2026-09-17T18:26:10.316722+00:00", "trade", 10.085, 185.0]
["2026-09-17T18:26:10.373022+00:00", "trade", 10.085, 115.0]
["2026-09-17T18:26:10.373627+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:10.374063+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:10.374992+00:00", "trade", 10.085, 752.0]
["2026-09-17T18:26:10.518552+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:10.869621+00:00", "trade", 10.0815, 1.0]
["2026-09-17T18:26:10.925656+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:10.925906+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:26:10.925927+00:00", "trade", 10.08, 117.0]
["2026-09-17T18:26:10.926644+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:11.500043+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.301004+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:26:12.301095+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.301155+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.301220+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.301285+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.303900+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:26:12.588514+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:12.737012+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:13.578486+00:00", "trade", 10.0895, 1982.0]
["2026-09-17T18:26:13.578856+00:00", "trade", 10.0895, 1.0]
["2026-09-17T18:26:14.641354+00:00", "trade", 10.0815, 117.0]
["2026-09-17T18:26:14.945834+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:26:14.972637+00:00", "trade", 10.0831, 1.0]
["2026-09-17T18:26:15.258555+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:26:16.447540+00:00", "trade", 10.0869, 100.0]
["2026-09-17T18:26:18.091249+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:26:18.652459+00:00", "trade", 10.0866, 44.0]
["2026-09-17T18:26:20.359908+00:00", "trade", 10.0821, 5.0]
["2026-09-17T18:26:22.682200+00:00", "trade", 10.0881, 3.0]
["2026-09-17T18:26:22.684269+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:26:22.691486+00:00", "trade", 10.0881, 1.0]
["2026-09-17T18:26:22.695095+00:00", "trade", 10.0881, 5.0]
["2026-09-17T18:26:23.885974+00:00", "trade", 10.0862, 1.0]
["2026-09-17T18:26:26.596349+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:26:26.842274+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:26:27.110848+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:27.111108+00:00", "trade", 10.08, 117.0]
["2026-09-17T18:26:27.111865+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:27.433626+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:27.434448+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:27.529031+00:00", "trade", 10.0881, 100.0]
["2026-09-17T18:26:27.686047+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:28.995005+00:00", "trade", 10.083, 1.0]
["2026-09-17T18:26:29.172299+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:29.343592+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:26:29.475555+00:00", "trade", 10.0868, 100.0]
["2026-09-17T18:26:30.007226+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:32.473248+00:00", "trade", 10.084, 5.0]
["2026-09-17T18:26:32.474437+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:26:32.755714+00:00", "trade", 10.085, 4.0]
["2026-09-17T18:26:32.760850+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:26:33.342157+00:00", "trade", 10.0881, 100.0]
["2026-09-17T18:26:34.556213+00:00", "trade", 10.0801, 117.0]
["2026-09-17T18:26:34.626526+00:00", "trade", 10.0862, 1.0]
["2026-09-17T18:26:34.976992+00:00", "trade", 10.0869, 12.0]
["2026-09-17T18:26:35.115165+00:00", "trade", 10.0881, 63.0]
["2026-09-17T18:26:35.416425+00:00", "trade", 10.0862, 100.0]
["2026-09-17T18:26:37.175396+00:00", "trade", 10.0881, 100.0]
["2026-09-17T18:26:37.267252+00:00", "trade", 10.0821, 24.0]
["2026-09-17T18:26:37.277627+00:00", "trade", 10.0821, 4.0]
["2026-09-17T18:26:38.007879+00:00", "trade", 10.085, 3000.0]
["2026-09-17T18:26:41.311125+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:42.020448+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:42.021470+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:42.401124+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:43.775901+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:26:45.458230+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:45.458561+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:45.458656+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:45.590038+00:00", "trade", 10.085, 250.0]
["2026-09-17T18:26:46.145045+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:26:48.395357+00:00", "trade", 10.0879, 30.0]
["2026-09-17T18:26:48.817794+00:00", "trade", 10.0824, 23.0]
["2026-09-17T18:26:49.104090+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:26:49.106529+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:26:49.141204+00:00", "trade", 10.085, 953.0]
["2026-09-17T18:26:49.141204+00:00", "trade", 10.085, 547.0]
["2026-09-17T18:26:49.141947+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:49.142188+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:49.166796+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:49.246220+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:49.856330+00:00", "trade", 10.0867, 8.0]
["2026-09-17T18:26:49.864291+00:00", "trade", 10.0867, 8.0]
["2026-09-17T18:26:49.868946+00:00", "trade", 10.0867, 3.0]
["2026-09-17T18:26:49.873303+00:00", "trade", 10.0867, 3.0]
["2026-09-17T18:26:49.875811+00:00", "trade", 10.0867, 1.0]
["2026-09-17T18:26:50.086393+00:00", "trade", 10.0865, 1.0]
["2026-09-17T18:26:57.264168+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.338861+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.338881+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.339011+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.789554+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.789669+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.789669+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.802324+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.802384+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.875218+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:57.876385+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:58.360022+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:58.379418+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:26:59.075062+00:00", "trade", 10.0865, 1.0]
["2026-09-17T18:27:00.007257+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:00.275826+00:00", "trade", 10.0854, 1.0]
["2026-09-17T18:27:00.278028+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:27:00.278147+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:00.318588+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:00.759774+00:00", "trade", 10.0825, 4.0]
["2026-09-17T18:27:00.890840+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:01.605621+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:01.950432+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:02.101474+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:27:02.101968+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:27:03.059962+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:03.066588+00:00", "trade", 10.085, 185.0]
["2026-09-17T18:27:03.066636+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:03.066724+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:03.137096+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:03.137166+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:03.661905+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:04.196362+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:04.196483+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:04.198909+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:27:04.244316+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:05.220374+00:00", "trade", 10.085, 936.0]
["2026-09-17T18:27:05.220510+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:05.265199+00:00", "trade", 10.0834, 20.0]
["2026-09-17T18:27:05.265342+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:05.475520+00:00", "trade", 10.0865, 100.0]
["2026-09-17T18:27:05.756650+00:00", "trade", 10.0877, 200.0]
["2026-09-17T18:27:06.589593+00:00", "trade", 10.084, 248.0]
["2026-09-17T18:27:06.713016+00:00", "trade", 10.085, 936.0]
["2026-09-17T18:27:10.091235+00:00", "trade", 10.0865, 117.0]
["2026-09-17T18:27:10.310607+00:00", "trade", 10.085, 99.0]
["2026-09-17T18:27:11.706226+00:00", "trade", 10.0833, 12.0]
["2026-09-17T18:27:15.244994+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:27:17.676137+00:00", "trade", 10.0846, 3.0]
["2026-09-17T18:27:17.682918+00:00", "trade", 10.0846, 1.0]
["2026-09-17T18:27:17.925896+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:17.926019+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:17.928437+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:27:18.035329+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:18.511735+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:27:19.031255+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:27:19.375836+00:00", "trade", 10.0843, 100.0]
["2026-09-17T18:27:19.795761+00:00", "trade", 10.0875, 9.0]
["2026-09-17T18:27:22.155956+00:00", "trade", 10.0875, 101.0]
["2026-09-17T18:27:23.947226+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:27:25.155435+00:00", "trade", 10.0874, 100.0]
["2026-09-17T18:27:26.016926+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:26.095783+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:27.030673+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.150612+00:00", "trade", 10.0866, 10.0]
["2026-09-17T18:27:28.150749+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.150799+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.204427+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.204492+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.958447+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:28.998437+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:29.223297+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:30.007278+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:30.128401+00:00", "trade", 10.0874, 100.0]
["2026-09-17T18:27:30.315481+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:30.674170+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:32.515480+00:00", "trade", 10.0848, 1.0]
["2026-09-17T18:27:34.333270+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:34.333384+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:34.333389+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:34.335682+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:27:34.369921+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:34.369971+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:34.378504+00:00", "trade", 10.0838, 4.0]
["2026-09-17T18:27:34.995386+00:00", "trade", 10.0874, 5.0]
["2026-09-17T18:27:35.962446+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:35.963501+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:27:36.684791+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:37.452495+00:00", "trade", 10.0874, 100.0]
["2026-09-17T18:27:37.747476+00:00", "trade", 10.0837, 21.0]
["2026-09-17T18:27:37.747701+00:00", "trade", 10.0837, 12.0]
["2026-09-17T18:27:38.556545+00:00", "trade", 10.0829, 100.0]
["2026-09-17T18:27:38.778594+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.055854+00:00", "trade", 10.0874, 12.0]
["2026-09-17T18:27:42.264736+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.264801+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.275206+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.299067+00:00", "trade", 10.0866, 1.0]
["2026-09-17T18:27:42.345353+00:00", "trade", 10.0899, 250.0]
["2026-09-17T18:27:42.345358+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.345533+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.395051+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:42.395181+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:44.427217+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:44.427223+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:44.427258+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:44.427463+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:44.427996+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:27:44.474970+00:00", "trade", 10.08, 122.0]
["2026-09-17T18:27:44.475004+00:00", "trade", 10.08, 26.0]
["2026-09-17T18:27:44.475034+00:00", "trade", 10.08, 59.0]
["2026-09-17T18:27:44.475067+00:00", "trade", 10.08, 15.0]
["2026-09-17T18:27:44.477033+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:27:44.479202+00:00", "trade", 10.08, 33.0]
["2026-09-17T18:27:44.479863+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:27:44.612318+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:45.383839+00:00", "trade", 10.0865, 1.0]
["2026-09-17T18:27:47.663009+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:47.663485+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:47.875074+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.481322+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.481878+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.574814+00:00", "trade", 10.0801, 130.0]
["2026-09-17T18:27:49.574975+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.582843+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.586672+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:49.645608+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:50.375232+00:00", "trade", 10.0845, 3.0]
["2026-09-17T18:27:51.475488+00:00", "trade", 10.083, 100.0]
["2026-09-17T18:27:51.517979+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:51.517984+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:51.518059+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:51.903106+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:51.903582+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:52.273668+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:52.274184+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:52.371380+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:53.055373+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:27:53.055508+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:53.370267+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:54.490068+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:54.715378+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:27:54.779727+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:57.776625+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:27:59.141338+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:59.141764+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:27:59.141819+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:00.007299+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:02.044358+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:28:02.044497+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:02.128467+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:02.402905+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:02.404158+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:03.084302+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:03.152589+00:00", "trade", 10.0851, 203.0]
["2026-09-17T18:28:03.152725+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:03.152947+00:00", "trade", 10.0851, 1.0]
["2026-09-17T18:28:04.247281+00:00", "trade", 10.0858, 1.0]
["2026-09-17T18:28:05.472126+00:00", "trade", 10.0852, 11.0]
["2026-09-17T18:28:05.799167+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:07.655515+00:00", "trade", 10.0873, 100.0]
["2026-09-17T18:28:08.156558+00:00", "trade", 10.0873, 36.0]
["2026-09-17T18:28:08.286134+00:00", "trade", 10.0845, 1.0]
["2026-09-17T18:28:10.057806+00:00", "trade", 10.0873, 100.0]
["2026-09-17T18:28:10.066091+00:00", "trade", 10.0873, 100.0]
["2026-09-17T18:28:10.070112+00:00", "trade", 10.0873, 100.0]
["2026-09-17T18:28:11.689309+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:13.582949+00:00", "trade", 10.0844, 24.0]
["2026-09-17T18:28:14.389303+00:00", "trade", 10.085, 487.0]
["2026-09-17T18:28:14.389345+00:00", "trade", 10.085, 513.0]
["2026-09-17T18:28:14.389367+00:00", "trade", 10.085, 9000.0]
["2026-09-17T18:28:14.389935+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:14.390251+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:14.521057+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:14.521097+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:17.446755+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:28:17.716987+00:00", "trade", 10.0871, 51.0]
["2026-09-17T18:28:17.936699+00:00", "trade", 10.0848, 1.0]
["2026-09-17T18:28:18.497122+00:00", "trade", 10.0871, 12.0]
["2026-09-17T18:28:18.556381+00:00", "trade", 10.0844, 21.0]
["2026-09-17T18:28:20.186215+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:28:20.369538+00:00", "trade", 10.0847, 199.0]
["2026-09-17T18:28:20.777786+00:00", "trade", 10.0848, 3.0]
["2026-09-17T18:28:21.821501+00:00", "trade", 10.0848, 11.0]
["2026-09-17T18:28:21.855642+00:00", "trade", 10.0871, 10.0]
["2026-09-17T18:28:21.927849+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:28:23.522330+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:24.006262+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:24.518306+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:24.560209+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:28:26.070410+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:28:26.075495+00:00", "trade", 10.085, 450.0]
["2026-09-17T18:28:26.077335+00:00", "trade", 10.085, 450.0]
["2026-09-17T18:28:27.098933+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:29.003419+00:00", "trade", 10.0847, 5.0]
["2026-09-17T18:28:29.455515+00:00", "trade", 10.0856, 19.0]
["2026-09-17T18:28:29.967039+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:29.967525+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:29.967555+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:30.007325+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:30.919439+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:28:30.925119+00:00", "trade", 10.085, 7.0]
["2026-09-17T18:28:31.247059+00:00", "trade", 10.0843, 100.0]
["2026-09-17T18:28:32.740886+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:28:35.707642+00:00", "trade", 10.0848, 1.0]
["2026-09-17T18:28:35.937298+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:37.274816+00:00", "trade", 10.0848, 4.0]
["2026-09-17T18:28:37.274952+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:37.359964+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:38.308992+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:28:40.198415+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:40.198467+00:00", "trade", 10.08, 80.0]
["2026-09-17T18:28:40.198961+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:40.372339+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:40.395649+00:00", "trade", 10.087, 100.0]
["2026-09-17T18:28:40.437960+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:40.516903+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:40.882225+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:41.521541+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:45.284264+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.284279+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.284349+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:28:45.284385+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.284390+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.284435+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.285898+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.286374+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:45.286575+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:46.116685+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:46.219189+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:46.219641+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.002218+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.002619+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.458885+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.459366+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.818543+00:00", "trade", 10.0847, 20.0]
["2026-09-17T18:28:48.820549+00:00", "trade", 10.085, 16.0]
["2026-09-17T18:28:48.821122+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.823869+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:28:48.824094+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.824159+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.824886+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:48.842493+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:49.195496+00:00", "trade", 10.0847, 8.0]
["2026-09-17T18:28:49.196937+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:49.989102+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.075926+00:00", "trade", 10.0833, 5.0]
["2026-09-17T18:28:51.230597+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.231549+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.268402+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.268878+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.279348+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.353670+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.354592+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.355068+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:51.369708+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:52.132905+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:28:52.529646+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:28:52.594889+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.409021+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.484215+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.484276+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.484346+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.485323+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:54.485804+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.016773+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.252379+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.252855+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.253411+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.310016+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.310186+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.310632+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:55.310993+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:56.140159+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:28:56.146356+00:00", "trade", 10.0834, 37.0]
["2026-09-17T18:28:56.164836+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:28:57.560220+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:28:57.560337+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:57.560372+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:57.562445+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:28:57.563083+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:57.660510+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:57.661437+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:58.434693+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:58.434701+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:28:58.465636+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:58.699097+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:28:58.699573+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:00.007351+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:00.762156+00:00", "trade", 10.0846, 6.0]
["2026-09-17T18:29:01.210033+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:01.974180+00:00", "trade", 10.085, 4.0]
["2026-09-17T18:29:01.974329+00:00", "trade", 10.085, 7.0]
["2026-09-17T18:29:02.536262+00:00", "trade", 10.087, 11.0]
["2026-09-17T18:29:02.784190+00:00", "trade", 10.09, 196.0]
["2026-09-17T18:29:02.784325+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:02.785062+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:02.785503+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.311555+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.698386+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.698842+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.717446+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.933475+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:03.933515+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:04.214203+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:05.156752+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:05.989245+00:00", "trade", 10.0836, 12.0]
["2026-09-17T18:29:06.411723+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:06.467631+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:06.467656+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:06.555090+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:06.625352+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:06.645715+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.098299+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:29:07.099706+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.100147+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.100147+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.100187+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.100623+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.101064+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.150843+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.151284+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.151284+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.151760+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.650888+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:07.719187+00:00", "trade", 10.0847, 201.0]
["2026-09-17T18:29:09.089431+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:09.360958+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:09.361459+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:11.029905+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:11.030386+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:11.076212+00:00", "trade", 10.0869, 200.0]
["2026-09-17T18:29:11.083919+00:00", "trade", 10.0869, 200.0]
["2026-09-17T18:29:11.300790+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:12.901309+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:13.288776+00:00", "trade", 10.0849, 4.0]
["2026-09-17T18:29:13.288916+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:13.289116+00:00", "trade", 10.0849, 1.0]
["2026-09-17T18:29:13.292339+00:00", "trade", 10.085, 201.0]
["2026-09-17T18:29:13.292921+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:13.293442+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:13.365874+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:14.520237+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:14.520638+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:14.730227+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:15.108948+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:15.109389+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:15.112872+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:15.147557+00:00", "trade", 10.0834, 100.0]
["2026-09-17T18:29:15.960813+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:29:16.141570+00:00", "trade", 10.0834, 1.0]
["2026-09-17T18:29:17.597386+00:00", "trade", 10.0847, 4.0]
["2026-09-17T18:29:18.095383+00:00", "trade", 10.0843, 1.0]
["2026-09-17T18:29:18.166015+00:00", "trade", 10.0899, 500.0]
["2026-09-17T18:29:18.299667+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:18.346291+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:18.346408+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:18.348982+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:29:18.396478+00:00", "trade", 10.0869, 100.0]
["2026-09-17T18:29:18.396618+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:18.726309+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:18.726327+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:18.801807+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:19.050033+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:20.192159+00:00", "trade", 10.0851, 25.0]
["2026-09-17T18:29:20.902838+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:29:21.327214+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:29:21.885345+00:00", "trade", 10.0869, 54.0]
["2026-09-17T18:29:24.521894+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:24.521951+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:24.522005+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:24.522026+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:24.522069+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:24.522135+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:24.522195+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:24.522261+00:00", "trade", 10.085, 92.0]
["2026-09-17T18:29:24.640534+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:25.115573+00:00", "trade", 10.0842, 6.0]
["2026-09-17T18:29:25.496000+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:25.496065+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.326784+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.326865+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.326943+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.331022+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.331024+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:29:27.331027+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.331063+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:27.331066+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:27.331102+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:27.331466+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:27.331499+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:29:27.331529+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.331586+00:00", "trade", 10.085, 93.0]
["2026-09-17T18:29:27.331646+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.333671+00:00", "trade", 10.085, 300.0]
["2026-09-17T18:29:27.333671+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.333673+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:27.333676+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:27.333939+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.354023+00:00", "trade", 10.085, 185.0]
["2026-09-17T18:29:27.401806+00:00", "trade", 10.085, 800.0]
["2026-09-17T18:29:27.466770+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.466860+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.469126+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.469607+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.504735+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:27.824315+00:00", "trade", 10.08, 500.0]
["2026-09-17T18:29:29.531720+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:30.007377+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:31.248309+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:31.248610+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:31.304630+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:29:31.304764+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:31.305295+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:29:31.384780+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:31.753959+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:33.224601+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:33.224624+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:33.226922+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:29:33.298008+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:33.986171+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:33.986678+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:34.013597+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:34.045849+00:00", "trade", 10.085, 14.0]
["2026-09-17T18:29:34.380302+00:00", "trade", 10.0848, 7.0]
["2026-09-17T18:29:34.845687+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:29:35.234167+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:29:36.677566+00:00", "trade", 10.0868, 43.0]
["2026-09-17T18:29:36.737423+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:29:39.462104+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:39.754273+00:00", "trade", 10.0835, 1.0]
["2026-09-17T18:29:40.074213+00:00", "trade", 10.0835, 25.0]
["2026-09-17T18:29:41.301106+00:00", "trade", 10.0844, 50.0]
["2026-09-17T18:29:41.351441+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351441+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351441+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351644+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:29:41.351656+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351691+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351717+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351837+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.351957+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.368762+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.369203+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:41.565109+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:42.464780+00:00", "trade", 10.0835, 1.0]
["2026-09-17T18:29:42.484867+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:29:45.410825+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:29:45.503939+00:00", "trade", 10.0868, 35.0]
["2026-09-17T18:29:45.601581+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:45.702532+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:45.797188+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:29:46.323655+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:46.440734+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:47.393601+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:47.393603+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:47.395564+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:29:47.462425+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:47.463463+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:47.738357+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:48.016043+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:49.216590+00:00", "trade", 10.09, 47.0]
["2026-09-17T18:29:49.436431+00:00", "trade", 10.0849, 2.0]
["2026-09-17T18:29:49.443525+00:00", "trade", 10.0849, 4.0]
["2026-09-17T18:29:50.163143+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:51.431552+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:51.432033+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.232824+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.720530+00:00", "trade", 10.0848, 4.0]
["2026-09-17T18:29:54.722344+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.968064+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.968505+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.968986+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:54.968986+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:56.079861+00:00", "trade", 10.0868, 100.0]
["2026-09-17T18:29:57.604163+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:57.608002+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.431377+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:29:58.431502+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.432349+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.432469+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.442914+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.533379+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:58.571039+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:59.315349+00:00", "trade", 10.0868, 100.0]
["2026-09-17T18:29:59.341498+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:59.344555+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:29:59.344572+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:29:59.344572+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:29:59.439331+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:00.007403+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:00.603536+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:01.820142+00:00", "trade", 10.0836, 1.0]
["2026-09-17T18:30:01.912477+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:30:01.965051+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:01.965182+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:02.048205+00:00", "trade", 10.0849, 32.0]
["2026-09-17T18:30:02.048350+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:02.950076+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:02.950151+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:02.951149+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:02.995769+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:03.023513+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:30:03.746968+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:03.747240+00:00", "trade", 10.08, 22.0]
["2026-09-17T18:30:03.767502+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:04.226132+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:04.226911+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:30:05.076873+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:05.076943+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:06.223642+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:06.483686+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:06.483710+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:06.484207+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:06.585569+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:06.589502+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:07.533100+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:30:07.534634+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:30:07.534634+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534637+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534643+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534646+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:30:07.534649+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534652+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534658+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:07.534683+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:07.592621+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:08.603772+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:08.610373+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:08.851076+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:09.626130+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:09.666767+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:09.974424+00:00", "trade", 10.0837, 1.0]
["2026-09-17T18:30:10.669860+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:10.784948+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:10.785016+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:12.453203+00:00", "trade", 10.085, 1100.0]
["2026-09-17T18:30:12.453369+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:12.524534+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:12.524714+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:12.712942+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:12.713009+00:00", "trade", 10.0848, 38.0]
["2026-09-17T18:30:12.713045+00:00", "trade", 10.0848, 8.0]
["2026-09-17T18:30:12.936065+00:00", "trade", 10.0868, 100.0]
["2026-09-17T18:30:13.706135+00:00", "trade", 10.0842, 100.0]
["2026-09-17T18:30:15.041496+00:00", "trade", 10.0867, 100.0]
["2026-09-17T18:30:15.238014+00:00", "trade", 10.085, 4.0]
["2026-09-17T18:30:16.345292+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:16.512971+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:16.520257+00:00", "trade", 10.085, 67.0]
["2026-09-17T18:30:16.520264+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:16.520341+00:00", "trade", 10.085, 519.0]
["2026-09-17T18:30:16.527236+00:00", "trade", 10.085, 67.0]
["2026-09-17T18:30:16.563680+00:00", "trade", 10.085, 47.0]
["2026-09-17T18:30:17.880111+00:00", "trade", 10.085, 500.0]
["2026-09-17T18:30:18.026554+00:00", "trade", 10.085, 8.0]
["2026-09-17T18:30:18.026669+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:18.042447+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:18.045267+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:30:18.422175+00:00", "trade", 10.0843, 1.0]
["2026-09-17T18:30:18.642407+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:18.655525+00:00", "trade", 10.0867, 2.0]
["2026-09-17T18:30:19.194717+00:00", "trade", 10.085, 58.0]
["2026-09-17T18:30:19.194834+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.196070+00:00", "trade", 10.085, 42.0]
["2026-09-17T18:30:19.197002+00:00", "trade", 10.08, 42.0]
["2026-09-17T18:30:19.197084+00:00", "trade", 10.08, 58.0]
["2026-09-17T18:30:19.269056+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.932204+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.932229+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.932380+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.932395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:19.932400+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:30:20.034382+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:20.069165+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:20.069215+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:20.069238+00:00", "trade", 10.0836, 116.0]
["2026-09-17T18:30:20.319108+00:00", "trade", 10.0843, 100.0]
["2026-09-17T18:30:20.382123+00:00", "trade", 10.0848, 209.0]
["2026-09-17T18:30:20.539700+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:20.541148+00:00", "trade", 10.085, 173.0]
["2026-09-17T18:30:20.556652+00:00", "trade", 10.085, 26.0]
["2026-09-17T18:30:20.625274+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:20.707204+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:21.583584+00:00", "trade", 10.0836, 157.0]
["2026-09-17T18:30:21.641466+00:00", "trade", 10.085, 25.0]
["2026-09-17T18:30:21.859861+00:00", "trade", 10.0867, 100.0]
["2026-09-17T18:30:22.096615+00:00", "trade", 10.0867, 1.0]
["2026-09-17T18:30:22.195075+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:23.845062+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:25.399496+00:00", "trade", 10.0848, 11.0]
["2026-09-17T18:30:25.497577+00:00", "trade", 10.0843, 113.0]
["2026-09-17T18:30:26.116267+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:26.755835+00:00", "trade", 10.0846, 1.0]
["2026-09-17T18:30:29.432430+00:00", "trade", 10.0858, 21.0]
["2026-09-17T18:30:30.007429+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:31.731913+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:32.023613+00:00", "trade", 10.0847, 100.0]
["2026-09-17T18:30:32.716050+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:32.716185+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:32.716967+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:30:32.818835+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:33.065211+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:33.662385+00:00", "trade", 10.0899, 400.0]
["2026-09-17T18:30:35.088869+00:00", "trade", 10.0849, 5.0]
["2026-09-17T18:30:35.606144+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:35.941079+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:36.370207+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.370317+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.370342+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:30:36.370358+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.371154+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.384917+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.389278+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:30:36.557510+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:30:36.557516+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:30:36.557633+00:00", "trade", 10.085, 1980.0]
["2026-09-17T18:30:36.557759+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.557814+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.645247+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:36.645372+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:41.371256+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:30:41.526980+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:42.067662+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:42.854756+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:42.886045+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:43.336364+00:00", "trade", 10.0851, 2.0]
["2026-09-17T18:30:43.497240+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:43.615651+00:00", "trade", 10.0858, 29.0]
["2026-09-17T18:30:43.616718+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:30:43.633140+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:30:44.276850+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:44.436033+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:44.436821+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:30:45.310096+00:00", "trade", 10.085, 4.0]
["2026-09-17T18:30:45.330794+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.412779+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.413049+00:00", "trade", 10.08, 3200.0]
["2026-09-17T18:30:45.413115+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.732986+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.861131+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.861146+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:30:45.889137+00:00", "trade", 10.085, 200.0]
["2026-09-17T18:30:45.891453+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.994062+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:45.995010+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:47.559528+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:48.009985+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:48.010421+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:48.207169+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:48.228154+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:48.559809+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:49.248187+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:51.767789+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:30:52.019328+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:52.096591+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:52.757303+00:00", "trade", 10.0837, 5.0]
["2026-09-17T18:30:54.227283+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:30:54.227343+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.243296+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.244328+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.308193+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:30:54.308245+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.308832+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.348080+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.349067+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:54.703040+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.129743+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:30:55.129821+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.129871+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.130778+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.144611+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.271452+00:00", "trade", 10.09, 40.0]
["2026-09-17T18:30:55.271578+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.271628+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.331631+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.534709+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:55.917911+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:56.702089+00:00", "trade", 10.0838, 1.0]
["2026-09-17T18:30:57.643816+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:30:57.643949+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:57.747686+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:58.272961+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:58.381434+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:58.550567+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:30:59.171398+00:00", "trade", 10.0857, 95.0]
["2026-09-17T18:31:00.007455+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:00.195290+00:00", "trade", 10.0837, 2.0]
["2026-09-17T18:31:00.924062+00:00", "trade", 10.085, 50.0]
["2026-09-17T18:31:00.925457+00:00", "trade", 10.085, 50.0]
["2026-09-17T18:31:00.926522+00:00", "trade", 10.08, 50.0]
["2026-09-17T18:31:00.926796+00:00", "trade", 10.08, 50.0]
["2026-09-17T18:31:01.852537+00:00", "trade", 10.085, 3.0]
["2026-09-17T18:31:01.852606+00:00", "trade", 10.085, 9.0]
["2026-09-17T18:31:01.853695+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:31:02.697900+00:00", "trade", 10.0856, 100.0]
["2026-09-17T18:31:03.237171+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:03.556672+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:05.793374+00:00", "trade", 10.0846, 1.0]
["2026-09-17T18:31:06.297199+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.371786+00:00", "trade", 10.085, 6.0]
["2026-09-17T18:31:06.371907+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.372859+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.401888+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.411228+00:00", "trade", 10.09, 60.0]
["2026-09-17T18:31:06.411228+00:00", "trade", 10.09, 40.0]
["2026-09-17T18:31:06.411296+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.411351+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.449843+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.813538+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:06.814255+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:07.585075+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:31:09.608164+00:00", "trade", 10.0847, 1.0]
["2026-09-17T18:31:11.619822+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:11.881280+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:11.881330+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:13.293182+00:00", "trade", 10.0842, 22.0]
["2026-09-17T18:31:13.293315+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:13.356771+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:13.934025+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:14.371652+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:14.560332+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:14.560451+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:14.562936+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:31:14.583030+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:17.153738+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:18.551662+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:31:18.551715+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:18.591375+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:19.714873+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:19.715014+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:19.799114+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:20.794784+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:20.941826+00:00", "trade", 10.0853, 1000.0]
["2026-09-17T18:31:20.941964+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:20.942984+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:31:21.007079+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:21.053437+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:31:21.215709+00:00", "trade", 10.0842, 4.0]
["2026-09-17T18:31:21.225028+00:00", "trade", 10.0842, 2.0]
["2026-09-17T18:31:21.229575+00:00", "trade", 10.0842, 1.0]
["2026-09-17T18:31:21.236807+00:00", "trade", 10.0842, 2.0]
["2026-09-17T18:31:22.457135+00:00", "trade", 10.0845, 100.0]
["2026-09-17T18:31:22.712855+00:00", "trade", 10.0845, 1.0]
["2026-09-17T18:31:22.712894+00:00", "trade", 10.0845, 20.0]
["2026-09-17T18:31:23.156835+00:00", "trade", 10.0856, 35.0]
["2026-09-17T18:31:25.554106+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:25.580715+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:25.580721+00:00", "trade", 10.085, 953.0]
["2026-09-17T18:31:25.580874+00:00", "trade", 10.085, 447.0]
["2026-09-17T18:31:25.581552+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:25.638011+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.313794+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.316262+00:00", "trade", 10.0837, 1.0]
["2026-09-17T18:31:26.570956+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.932522+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:31:26.932572+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.933554+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.933996+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:26.934131+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:27.018214+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:31:27.018336+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:27.046999+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:27.619763+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:29.536128+00:00", "trade", 10.0841, 2.0]
["2026-09-17T18:31:30.007480+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:30.227100+00:00", "trade", 10.085, 14.0]
["2026-09-17T18:31:30.229500+00:00", "trade", 10.08, 14.0]
["2026-09-17T18:31:30.358038+00:00", "trade", 10.08, 86.0]
["2026-09-17T18:31:30.394657+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:31.353604+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:32.790395+00:00", "trade", 10.0845, 1.0]
["2026-09-17T18:31:32.791181+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:32.892034+00:00", "trade", 10.0845, 10.0]
["2026-09-17T18:31:32.905921+00:00", "trade", 10.0845, 3.0]
["2026-09-17T18:31:32.914079+00:00", "trade", 10.0845, 31.0]
["2026-09-17T18:31:32.920349+00:00", "trade", 10.0845, 8.0]
["2026-09-17T18:31:32.926965+00:00", "trade", 10.0845, 3.0]
["2026-09-17T18:31:32.933632+00:00", "trade", 10.0847, 2.0]
["2026-09-17T18:31:32.981367+00:00", "trade", 10.0837, 3.0]
["2026-09-17T18:31:32.994064+00:00", "trade", 10.0845, 4.0]
["2026-09-17T18:31:33.005068+00:00", "trade", 10.0845, 7.0]
["2026-09-17T18:31:33.012140+00:00", "trade", 10.0845, 1.0]
["2026-09-17T18:31:33.018238+00:00", "trade", 10.0845, 14.0]
["2026-09-17T18:31:33.258534+00:00", "trade", 10.085, 188.0]
["2026-09-17T18:31:33.428463+00:00", "trade", 10.085, 73.0]
["2026-09-17T18:31:34.516813+00:00", "trade", 10.09, 60.0]
["2026-09-17T18:31:34.516813+00:00", "trade", 10.09, 40.0]
["2026-09-17T18:31:34.516898+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:34.516943+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:34.618104+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:34.618169+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:35.418590+00:00", "trade", 10.0845, 200.0]
["2026-09-17T18:31:36.603710+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:37.450544+00:00", "trade", 10.0856, 18.0]
["2026-09-17T18:31:37.553886+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:37.554327+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:37.797847+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.033041+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.033523+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.034680+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.163075+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:31:38.773484+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.773920+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.885395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:38.886358+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:39.571864+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:40.507046+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:40.507165+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:40.508189+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:31:40.509620+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:31:40.556638+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:40.667617+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:41.306441+00:00", "trade", 10.084, 4.0]
["2026-09-17T18:31:41.315670+00:00", "trade", 10.084, 10.0]
["2026-09-17T18:31:42.700947+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:31:42.700996+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:42.701636+00:00", "trade", 10.085, 2.0]
["2026-09-17T18:31:42.724512+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:42.725440+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:42.725926+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:42.899188+00:00", "trade", 10.0877, 1.0]
["2026-09-17T18:31:43.852312+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:43.981935+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.050400+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:31:44.050468+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.050528+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.051395+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.052045+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:44.052102+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:44.052165+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:31:44.151168+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.151228+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:44.576289+00:00", "trade", 10.0856, 15.0]
["2026-09-17T18:31:44.585734+00:00", "trade", 10.0856, 9.0]
["2026-09-17T18:31:45.218974+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.223540+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.223976+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.269835+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.421321+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.480101+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:45.964253+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:46.002632+00:00", "trade", 10.0876, 991.0]
["2026-09-17T18:31:46.002641+00:00", "trade", 10.0876, 1.0]
["2026-09-17T18:31:46.002770+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:46.005181+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:46.063825+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:46.149238+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:46.166119+00:00", "trade", 10.0846, 1.0]
["2026-09-17T18:31:46.166176+00:00", "trade", 10.0846, 4.0]
["2026-09-17T18:31:47.275630+00:00", "trade", 10.0858, 100.0]
["2026-09-17T18:31:52.407202+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.415527+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.415527+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.435244+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.435244+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.684843+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.685324+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.685715+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:52.731299+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.088173+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.088243+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.094619+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.094654+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.213307+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:31:53.213461+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.214419+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.214614+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.217490+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:31:53.218954+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:31:53.222320+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:31:53.247989+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.412179+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.549406+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:53.549647+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:54.655720+00:00", "trade", 10.0858, 100.0]
["2026-09-17T18:31:54.867754+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:31:56.192873+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:31:56.442095+00:00", "trade", 10.085, 10.0]
["2026-09-17T18:31:57.573714+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:00.007507+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:00.312502+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:32:00.342644+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:01.651011+00:00", "trade", 10.0844, 100.0]
["2026-09-17T18:32:01.657726+00:00", "trade", 10.09, 100.0]
["2026-09-17T18:32:01.657859+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:01.769340+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:01.794236+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:32:01.822717+00:00", "trade", 10.084, 22.0]
["2026-09-17T18:32:01.917121+00:00", "trade", 10.0858, 3.0]
["2026-09-17T18:32:01.925826+00:00", "trade", 10.0858, 10.0]
["2026-09-17T18:32:02.302052+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:04.240348+00:00", "trade", 10.0845, 1.0]
["2026-09-17T18:32:07.244245+00:00", "trade", 10.0858, 36.0]
["2026-09-17T18:32:07.244385+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:07.305751+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:07.827418+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.166384+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:32:08.166440+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.166495+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.166746+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.167397+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.184668+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.198206+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.198887+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.222636+00:00", "trade", 10.08, 60.0]
["2026-09-17T18:32:08.222678+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:08.222708+00:00", "trade", 10.08, 112.0]
["2026-09-17T18:32:08.222735+00:00", "trade", 10.08, 2.0]
["2026-09-17T18:32:08.222771+00:00", "trade", 10.08, 60.0]
["2026-09-17T18:32:08.222824+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:08.223351+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:32:08.223487+00:00", "trade", 10.08, 2.0]
["2026-09-17T18:32:08.223589+00:00", "trade", 10.08, 60.0]
["2026-09-17T18:32:08.226470+00:00", "trade", 10.08, 60.0]
["2026-09-17T18:32:08.230313+00:00", "trade", 10.08, 8.0]
["2026-09-17T18:32:08.238020+00:00", "trade", 10.08, 11.0]
["2026-09-17T18:32:08.313956+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:10.549281+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:12.014026+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:32:12.424434+00:00", "trade", 10.085, 100.0]
["2026-09-17T18:32:12.755838+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:14.283149+00:00", "trade", 10.0841, 25.0]
["2026-09-17T18:32:15.869464+00:00", "trade", 10.09, 1.0]
["2026-09-17T18:32:15.869466+00:00", "trade", 10.09, 99.0]
["2026-09-17T18:32:15.869594+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:15.869869+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:15.870521+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:15.882585+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:15.936097+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:17.025237+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:32:17.961061+00:00", "trade", 10.09, 4.0]
["2026-09-17T18:32:18.297668+00:00", "trade", 10.085, 11.0]
["2026-09-17T18:32:18.297733+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:18.302103+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:20.386544+00:00", "trade", 10.0838, 211.0]
["2026-09-17T18:32:21.609275+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:32:21.609325+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:21.626455+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:23.957682+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:32:25.138114+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:25.138253+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:25.232297+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:27.211808+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:32:27.300104+00:00", "trade", 10.0844, 100.0]
["2026-09-17T18:32:27.621217+00:00", "trade", 10.09, 20.0]
["2026-09-17T18:32:29.755327+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:30.007528+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:31.053688+00:00", "trade", 10.08, 124.0]
["2026-09-17T18:32:31.053827+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:31.171633+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:31.922339+00:00", "trade", 10.0858, 100.0]
["2026-09-17T18:32:31.929454+00:00", "trade", 10.0858, 100.0]
["2026-09-17T18:32:33.033104+00:00", "trade", 10.0837, 14.0]
["2026-09-17T18:32:33.855703+00:00", "trade", 10.0838, 11.0]
["2026-09-17T18:32:34.177030+00:00", "trade", 10.0837, 7.0]
["2026-09-17T18:32:34.185727+00:00", "trade", 10.0837, 1.0]
["2026-09-17T18:32:34.326161+00:00", "trade", 10.0844, 46.0]
["2026-09-17T18:32:34.370973+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:32:35.092297+00:00", "trade", 10.0835, 15.0]
["2026-09-17T18:32:36.115230+00:00", "trade", 10.0858, 100.0]
["2026-09-17T18:32:36.676600+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:36.677086+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:38.903786+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:38.904267+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:38.937284+00:00", "trade", 10.085, 20.0]
["2026-09-17T18:32:38.942947+00:00", "trade", 10.08, 8.0]
["2026-09-17T18:32:38.943010+00:00", "trade", 10.08, 24.0]
["2026-09-17T18:32:39.172961+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:39.805923+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:32:40.455433+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:32:43.168080+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.168526+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.541895+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.814848+00:00", "trade", 10.085, 117.0]
["2026-09-17T18:32:43.814985+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.816057+00:00", "trade", 10.085, 76.0]
["2026-09-17T18:32:43.955714+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.956737+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.970541+00:00", "trade", 10.085, 1.0]
["2026-09-17T18:32:43.970637+00:00", "trade", 10.09, 99.0]
["2026-09-17T18:32:43.970655+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.971231+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.971673+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.975036+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.975076+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.975191+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.989174+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.990036+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:43.990076+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.053436+00:00", "trade", 10.08, 2.0]
["2026-09-17T18:32:44.054460+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.054901+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.442905+00:00", "trade", 10.0844, 1.0]
["2026-09-17T18:32:44.444774+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.445225+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.547859+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.547899+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.852840+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.853281+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.954913+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:44.954953+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:48.435920+00:00", "trade", 10.0857, 64.0]
["2026-09-17T18:32:48.444779+00:00", "trade", 10.0857, 21.0]
["2026-09-17T18:32:49.281871+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:49.837739+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:51.241826+00:00", "trade", 10.0838, 5.0]
["2026-09-17T18:32:51.313074+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:51.313205+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:51.420170+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:53.936566+00:00", "trade", 10.0857, 15.0]
["2026-09-17T18:32:54.055102+00:00", "trade", 10.0831, 2.0]
["2026-09-17T18:32:54.092081+00:00", "trade", 10.0801, 20.0]
["2026-09-17T18:32:57.912793+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:57.913044+00:00", "trade", 10.08, 60.0]
["2026-09-17T18:32:57.913105+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:32:57.913165+00:00", "trade", 10.08, 14.0]
["2026-09-17T18:32:57.913720+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:57.913784+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913808+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:32:57.913811+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:32:57.913817+00:00", "trade", 10.08, 5.0]
["2026-09-17T18:32:57.913817+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913821+00:00", "trade", 10.08, 800.0]
["2026-09-17T18:32:57.913826+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913826+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913826+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913830+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913830+00:00", "trade", 10.08, 299.0]
["2026-09-17T18:32:57.913833+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913836+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:32:57.913836+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913839+00:00", "trade", 10.08, 141.0]
["2026-09-17T18:32:57.913842+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913842+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913848+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913848+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:32:57.913851+00:00", "trade", 10.08, 59.0]
["2026-09-17T18:32:57.913851+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913856+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913856+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913856+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913856+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913856+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913863+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913863+00:00", "trade", 10.08, 200.0]
["2026-09-17T18:32:57.913863+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913863+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913869+00:00", "trade", 10.08, 3.0]
["2026-09-17T18:32:57.913869+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913869+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913872+00:00", "trade", 10.08, 40.0]
["2026-09-17T18:32:57.913872+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:32:57.913877+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913877+00:00", "trade", 10.08, 4.0]
["2026-09-17T18:32:57.913881+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913881+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:32:57.913881+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913883+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913886+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913886+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913890+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913892+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913892+00:00", "trade", 10.08, 700.0]
["2026-09-17T18:32:57.913896+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913896+00:00", "trade", 10.08, 1100.0]
["2026-09-17T18:32:57.913902+00:00", "trade", 10.08, 16.0]
["2026-09-17T18:32:57.913902+00:00", "trade", 10.08, 1479.0]
["2026-09-17T18:32:57.913902+00:00", "trade", 10.08, 1000.0]
["2026-09-17T18:32:57.913905+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:32:57.913907+00:00", "trade", 10.08, 300.0]
["2026-09-17T18:32:57.913911+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913911+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:32:57.913913+00:00", "trade", 10.08, 200.0]
["2026-09-17T18:32:57.913920+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913920+00:00", "trade", 10.08, 400.0]
["2026-09-17T18:32:57.913920+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913921+00:00", "quote", 10.08, 10.09]
["2026-09-17T18:32:57.913927+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913927+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913927+00:00", "trade", 10.08, 500.0]
["2026-09-17T18:32:57.913927+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913932+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913932+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913932+00:00", "trade", 10.08, 10.0]
["2026-09-17T18:32:57.913932+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913934+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913934+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913938+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913938+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913941+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913941+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913941+00:00", "trade", 10.08, 182.0]
["2026-09-17T18:32:57.913941+00:00", "trade", 10.08, 1774.0]
["2026-09-17T18:32:57.913977+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.913980+00:00", "trade", 10.08, 26.0]
["2026-09-17T18:32:57.914116+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914116+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914116+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914116+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914121+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914146+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914171+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914208+00:00", "trade", 10.085, 5.0]
["2026-09-17T18:32:57.914266+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914347+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914356+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914361+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914361+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914397+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914411+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914416+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914458+00:00", "trade", 10.08, 218.0]
["2026-09-17T18:32:57.914458+00:00", "trade", 10.08, 39.0]
["2026-09-17T18:32:57.914462+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914479+00:00", "trade", 10.08, 45.0]
["2026-09-17T18:32:57.914494+00:00", "trade", 10.08, 16.0]
["2026-09-17T18:32:57.914512+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.914515+00:00", "trade", 10.08, 94.0]
["2026-09-17T18:32:57.914517+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914532+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914542+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914597+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:32:57.914597+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914597+00:00", "quote", 10.08, 10.08]
["2026-09-17T18:32:57.914611+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.914629+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.914671+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:32:57.914672+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914747+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914762+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914777+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914777+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914787+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914802+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914868+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914913+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.914942+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:32:57.914963+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915088+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915131+00:00", "trade", 10.08, 40.0]
["2026-09-17T18:32:57.915178+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915193+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915203+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915223+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915424+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.915654+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.916181+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.916762+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.917805+00:00", "trade", 10.08, 9.0]
["2026-09-17T18:32:57.920156+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:32:57.928731+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:57.929647+00:00", "trade", 10.08, 36.0]
["2026-09-17T18:32:57.989892+00:00", "trade", 10.075, 300.0]
["2026-09-17T18:32:57.989892+00:00", "trade", 10.075, 600.0]
["2026-09-17T18:32:58.012443+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:32:58.013477+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:32:58.013525+00:00", "trade", 10.075, 400.0]
["2026-09-17T18:32:58.014058+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:32:58.015158+00:00", "trade", 10.075, 26.0]
["2026-09-17T18:32:58.015215+00:00", "trade", 10.075, 185.0]
["2026-09-17T18:32:58.045804+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:58.092621+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:58.153782+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:32:58.424670+00:00", "trade", 10.074, 1.0]
["2026-09-17T18:32:58.968247+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:32:58.969125+00:00", "trade", 10.075, 600.0]
["2026-09-17T18:32:58.969344+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:32:58.969567+00:00", "trade", 10.075, 388.0]
["2026-09-17T18:32:58.969600+00:00", "trade", 10.075, 990.0]
["2026-09-17T18:32:58.970264+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:58.970585+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:58.971582+00:00", "trade", 10.075, 300.0]
["2026-09-17T18:32:59.020283+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:32:59.118102+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:32:59.119730+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:32:59.179226+00:00", "trade", 10.0804, 4.0]
["2026-09-17T18:32:59.179259+00:00", "trade", 10.0804, 11.0]
["2026-09-17T18:33:00.007548+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:00.045681+00:00", "trade", 10.0788, 2000.0]
["2026-09-17T18:33:01.080579+00:00", "trade", 10.0818, 16.0]
["2026-09-17T18:33:01.084261+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:01.084316+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:01.084717+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:01.326713+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:01.499981+00:00", "trade", 10.075, 1000.0]
["2026-09-17T18:33:01.504143+00:00", "trade", 10.075, 24.0]
["2026-09-17T18:33:01.679463+00:00", "trade", 10.075, 1000.0]
["2026-09-17T18:33:01.731307+00:00", "trade", 10.075, 4.0]
["2026-09-17T18:33:01.734088+00:00", "trade", 10.075, 7.0]
["2026-09-17T18:33:01.833985+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:01.834517+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:02.050190+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:03.928270+00:00", "trade", 10.075, 30.0]
["2026-09-17T18:33:04.112236+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:33:04.222905+00:00", "trade", 10.0798, 9.0]
["2026-09-17T18:33:04.222944+00:00", "trade", 10.0788, 3.0]
["2026-09-17T18:33:04.222977+00:00", "trade", 10.079, 7.0]
["2026-09-17T18:33:04.223037+00:00", "trade", 10.0789, 4.0]
["2026-09-17T18:33:04.257716+00:00", "trade", 10.0821, 1.0]
["2026-09-17T18:33:04.584371+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.011032+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.011513+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.056204+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.056763+00:00", "trade", 10.075, 400.0]
["2026-09-17T18:33:05.056850+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:33:05.060666+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:33:05.061607+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.062048+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.062685+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.070710+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:33:05.137826+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:33:05.138385+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.139390+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:33:05.139994+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.317050+00:00", "trade", 10.0788, 13.0]
["2026-09-17T18:33:05.383274+00:00", "trade", 10.075, 300.0]
["2026-09-17T18:33:05.384270+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:05.700087+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:05.700968+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:33:08.023528+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:08.023771+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:08.025256+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:08.025892+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:08.279283+00:00", "trade", 10.083, 2.0]
["2026-09-17T18:33:08.510571+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:09.064476+00:00", "trade", 10.079, 1.0]
["2026-09-17T18:33:09.082164+00:00", "trade", 10.079, 1984.0]
["2026-09-17T18:33:09.168406+00:00", "trade", 10.075, 91.0]
["2026-09-17T18:33:09.700304+00:00", "trade", 10.0819, 1.0]
["2026-09-17T18:33:10.247134+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:10.519542+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:11.144465+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:11.385608+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:16.175446+00:00", "trade", 10.0828, 10.0]
["2026-09-17T18:33:16.187042+00:00", "trade", 10.0828, 1.0]
["2026-09-17T18:33:17.210336+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:17.312790+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:17.435632+00:00", "trade", 10.0828, 39.0]
["2026-09-17T18:33:19.131539+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:33:19.131635+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:33:19.438726+00:00", "trade", 10.075, 10.0]
["2026-09-17T18:33:21.479554+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:21.482138+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:33:21.715580+00:00", "trade", 10.0827, 12.0]
["2026-09-17T18:33:21.936537+00:00", "trade", 10.0813, 1.0]
["2026-09-17T18:33:22.996782+00:00", "trade", 10.0811, 100.0]
["2026-09-17T18:33:23.647011+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:23.731620+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:24.141655+00:00", "trade", 10.0827, 100.0]
["2026-09-17T18:33:30.007574+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:30.310335+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:30.830926+00:00", "trade", 10.075, 9.0]
["2026-09-17T18:33:30.992509+00:00", "trade", 10.0765, 1.0]
["2026-09-17T18:33:31.236339+00:00", "trade", 10.0827, 100.0]
["2026-09-17T18:33:31.286438+00:00", "trade", 10.0761, 47.0]
["2026-09-17T18:33:32.234892+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:32.236928+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:33:32.751829+00:00", "trade", 10.0812, 1.0]
["2026-09-17T18:33:37.018140+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.018270+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.018756+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.024033+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.024475+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.024480+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.108920+00:00", "trade", 10.0812, 100.0]
["2026-09-17T18:33:37.155832+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:37.756454+00:00", "trade", 10.079, 4.0]
["2026-09-17T18:33:37.764937+00:00", "trade", 10.079, 2.0]
["2026-09-17T18:33:37.770302+00:00", "trade", 10.079, 1.0]
["2026-09-17T18:33:37.773059+00:00", "trade", 10.079, 1.0]
["2026-09-17T18:33:39.098711+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:39.683343+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:40.041120+00:00", "trade", 10.0784, 2.0]
["2026-09-17T18:33:40.237894+00:00", "trade", 10.0812, 1.0]
["2026-09-17T18:33:40.532629+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:42.395342+00:00", "trade", 10.0822, 59.0]
["2026-09-17T18:33:42.404373+00:00", "trade", 10.0822, 36.0]
["2026-09-17T18:33:42.708526+00:00", "trade", 10.079, 4.0]
["2026-09-17T18:33:46.021063+00:00", "trade", 10.075, 2500.0]
["2026-09-17T18:33:46.022320+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:46.022320+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:46.135955+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:46.136396+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:46.316660+00:00", "trade", 10.082, 100.0]
["2026-09-17T18:33:46.340783+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:47.896482+00:00", "trade", 10.0781, 12.0]
["2026-09-17T18:33:49.519980+00:00", "trade", 10.0749, 100.0]
["2026-09-17T18:33:50.056199+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:50.058234+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:33:50.162228+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.162704+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.163185+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.403783+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.404545+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.774425+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.884743+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:50.885259+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:53.055032+00:00", "trade", 10.075, 500.0]
["2026-09-17T18:33:53.056767+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:53.573617+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:53.573652+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:53.829055+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:54.035609+00:00", "trade", 10.082, 60.0]
["2026-09-17T18:33:55.036736+00:00", "trade", 10.075, 5.0]
["2026-09-17T18:33:55.081107+00:00", "trade", 10.075, 1000.0]
["2026-09-17T18:33:55.195182+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:55.252202+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:56.150681+00:00", "trade", 10.0808, 1.0]
["2026-09-17T18:33:56.179344+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:56.179825+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:56.180301+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:56.184358+00:00", "trade", 10.0808, 1.0]
["2026-09-17T18:33:57.418147+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:57.418623+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:57.430507+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:57.739532+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:33:58.312532+00:00", "trade", 10.075, 487.0]
["2026-09-17T18:33:58.312532+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.378473+00:00", "trade", 10.075, 609.0]
["2026-09-17T18:33:58.897607+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.954259+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.956740+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.957263+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.957823+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.958382+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.958983+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.959504+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.960102+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.960661+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:58.961224+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:33:59.482923+00:00", "trade", 10.075, 953.0]
["2026-09-17T18:34:00.007595+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:00.014411+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:00.014907+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:01.051670+00:00", "trade", 10.075, 23.0]
["2026-09-17T18:34:01.146480+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:34:01.148765+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:34:01.681351+00:00", "trade", 10.075, 12.0]
["2026-09-17T18:34:02.497356+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:02.497797+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:02.498258+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:02.552136+00:00", "trade", 10.0817, 5.0]
["2026-09-17T18:34:03.022045+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:04.114399+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:04.130235+00:00", "trade", 10.07, 1.0]
["2026-09-17T18:34:05.279592+00:00", "trade", 10.075, 80.0]
["2026-09-17T18:34:05.444047+00:00", "trade", 10.0794, 100.0]
["2026-09-17T18:34:06.047394+00:00", "trade", 10.0807, 5.0]
["2026-09-17T18:34:06.831682+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:06.832524+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:07.024490+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:07.787547+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:07.896872+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:08.208293+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:08.211170+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:08.211646+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:08.616438+00:00", "trade", 10.0817, 19.0]
["2026-09-17T18:34:08.618065+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:34:08.623818+00:00", "trade", 10.0817, 26.0]
["2026-09-17T18:34:08.627806+00:00", "trade", 10.0817, 1.0]
["2026-09-17T18:34:08.632367+00:00", "trade", 10.0817, 39.0]
["2026-09-17T18:34:08.672239+00:00", "trade", 10.07, 12.0]
["2026-09-17T18:34:08.672275+00:00", "trade", 10.07, 163.0]
["2026-09-17T18:34:08.672305+00:00", "trade", 10.07, 61.0]
["2026-09-17T18:34:08.672345+00:00", "trade", 10.07, 28.0]
["2026-09-17T18:34:08.672871+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:34:08.672961+00:00", "trade", 10.07, 55.0]
["2026-09-17T18:34:08.673190+00:00", "trade", 10.07, 60.0]
["2026-09-17T18:34:08.674964+00:00", "trade", 10.07, 11.0]
["2026-09-17T18:34:08.677703+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:34:10.282364+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:10.282384+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:10.282445+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:10.420448+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:13.829995+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:34:15.976290+00:00", "trade", 10.0804, 1.0]
["2026-09-17T18:34:16.857631+00:00", "trade", 10.0816, 16.0]
["2026-09-17T18:34:16.858942+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:34:17.285736+00:00", "trade", 10.0745, 24.0]
["2026-09-17T18:34:18.369365+00:00", "trade", 10.0803, 1.0]
["2026-09-17T18:34:18.833697+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.833902+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.874569+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.875035+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994196+00:00", "trade", 10.07, 10.0]
["2026-09-17T18:34:18.994324+00:00", "trade", 10.07, 737.0]
["2026-09-17T18:34:18.994324+00:00", "trade", 10.07, 363.0]
["2026-09-17T18:34:18.994359+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994865+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994865+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994880+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994956+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994961+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.994961+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.995237+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.995237+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.995241+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.995717+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.995717+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.996755+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.998411+00:00", "trade", 10.07, 5.0]
["2026-09-17T18:34:18.999040+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:18.999040+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:19.090548+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:19.091551+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:19.092062+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:19.768131+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:19.768607+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:20.037697+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:20.038179+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:20.091796+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:20.156088+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:34:20.272491+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:20.390186+00:00", "trade", 10.0775, 212.0]
["2026-09-17T18:34:20.391249+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.009851+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.009851+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.017189+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.048147+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.048583+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.049987+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:21.311990+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:23.016189+00:00", "trade", 10.0742, 5.0]
["2026-09-17T18:34:23.118469+00:00", "trade", 10.0814, 13.0]
["2026-09-17T18:34:23.132843+00:00", "trade", 10.0814, 15.0]
["2026-09-17T18:34:23.148796+00:00", "trade", 10.0814, 200.0]
["2026-09-17T18:34:26.091265+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:26.202124+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:26.202139+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:26.202179+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.346165+00:00", "trade", 10.0798, 20.0]
["2026-09-17T18:34:27.796218+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796223+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796223+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796684+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796980+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796980+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:27.796980+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:28.009686+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:28.765810+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:28.766292+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:28.801036+00:00", "trade", 10.0757, 15.0]
["2026-09-17T18:34:30.007626+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:30.529574+00:00", "trade", 10.0796, 51.0]
["2026-09-17T18:34:32.251629+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:34:32.375229+00:00", "trade", 10.0814, 3.0]
["2026-09-17T18:34:35.910415+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:35.910415+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:36.435780+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:36.435780+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:36.446872+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:36.465396+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:38.059194+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:38.059715+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:38.063193+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:38.747938+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:39.771888+00:00", "trade", 10.0796, 1.0]
["2026-09-17T18:34:41.135354+00:00", "trade", 10.0787, 7.0]
["2026-09-17T18:34:41.137395+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:41.140833+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:41.395681+00:00", "trade", 10.0796, 1.0]
["2026-09-17T18:34:42.873696+00:00", "trade", 10.0815, 18.0]
["2026-09-17T18:34:42.874760+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:42.886711+00:00", "trade", 10.078, 14.0]
["2026-09-17T18:34:42.893696+00:00", "trade", 10.0803, 17.0]
["2026-09-17T18:34:42.899196+00:00", "trade", 10.0777, 6.0]
["2026-09-17T18:34:43.043537+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:43.043552+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:43.092288+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:43.252624+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:43.304338+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:43.305099+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.055150+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.055150+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.055666+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.175386+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.416262+00:00", "trade", 10.0814, 11.0]
["2026-09-17T18:34:45.424150+00:00", "trade", 10.0814, 14.0]
["2026-09-17T18:34:45.437832+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:34:45.579798+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.579833+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.583678+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.583678+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.584159+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.584199+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.699157+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.704916+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.705437+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.705437+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.946837+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.951117+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:45.951157+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:47.287736+00:00", "trade", 10.0707, 6.0]
["2026-09-17T18:34:47.289152+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:47.552847+00:00", "trade", 10.074, 1.0]
["2026-09-17T18:34:48.242491+00:00", "trade", 10.0814, 100.0]
["2026-09-17T18:34:49.030361+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:49.031879+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:49.032360+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:50.015119+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:50.015440+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:50.015440+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:51.067940+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:51.067945+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:51.589431+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:52.198992+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:34:52.200070+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:52.848063+00:00", "trade", 10.0732, 20.0]
["2026-09-17T18:34:53.231761+00:00", "trade", 10.0796, 100.0]
["2026-09-17T18:34:53.636973+00:00", "trade", 10.07, 4.0]
["2026-09-17T18:34:53.637616+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.637621+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.637656+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.637656+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.650181+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.651138+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.651900+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:53.652381+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:54.054149+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:34:54.156526+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:54.442878+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:55.631226+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:55.846573+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:56.222608+00:00", "trade", 10.075, 10.0]
["2026-09-17T18:34:56.298644+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:56.299161+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:56.895357+00:00", "trade", 10.0814, 100.0]
["2026-09-17T18:34:57.007496+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:58.447955+00:00", "trade", 10.0795, 1.0]
["2026-09-17T18:34:58.665693+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:58.665828+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:58.804097+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:34:58.869194+00:00", "trade", 10.0753, 4.0]
["2026-09-17T18:34:58.925034+00:00", "trade", 10.0721, 4000.0]
["2026-09-17T18:34:58.926093+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:00.007652+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:00.354322+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:00.606195+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:00.645429+00:00", "trade", 10.075, 3000.0]
["2026-09-17T18:35:00.646016+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:00.830065+00:00", "trade", 10.0789, 100.0]
["2026-09-17T18:35:00.906922+00:00", "trade", 10.0789, 200.0]
["2026-09-17T18:35:01.468969+00:00", "trade", 10.075, 1192.0]
["2026-09-17T18:35:01.470770+00:00", "trade", 10.075, 708.0]
["2026-09-17T18:35:01.610850+00:00", "trade", 10.075, 3.0]
["2026-09-17T18:35:01.610865+00:00", "trade", 10.075, 9.0]
["2026-09-17T18:35:02.342289+00:00", "trade", 10.0809, 100.0]
["2026-09-17T18:35:03.031037+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:35:03.835332+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:04.233301+00:00", "trade", 10.0745, 4.0]
["2026-09-17T18:35:04.233334+00:00", "trade", 10.0745, 13.0]
["2026-09-17T18:35:04.233346+00:00", "trade", 10.0745, 23.0]
["2026-09-17T18:35:04.901840+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:05.369774+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:05.636634+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:05.637075+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:05.967622+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:06.272202+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:06.515051+00:00", "trade", 10.0809, 10.0]
["2026-09-17T18:35:06.516004+00:00", "trade", 10.0787, 1.0]
["2026-09-17T18:35:06.523796+00:00", "trade", 10.0809, 14.0]
["2026-09-17T18:35:07.829476+00:00", "trade", 10.0787, 100.0]
["2026-09-17T18:35:09.820276+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:10.025735+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:10.487068+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:12.081889+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:12.082330+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:13.026041+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:13.058328+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:14.434057+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:14.536010+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:14.774503+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:15.376171+00:00", "trade", 10.0809, 100.0]
["2026-09-17T18:35:15.613993+00:00", "trade", 10.0769, 27.0]
["2026-09-17T18:35:16.611280+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:17.289785+00:00", "trade", 10.0736, 37.0]
["2026-09-17T18:35:17.425387+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:17.425467+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:17.521335+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:17.596984+00:00", "trade", 10.0785, 100.0]
["2026-09-17T18:35:17.804675+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:17.900463+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.053323+00:00", "trade", 10.0784, 1.0]
["2026-09-17T18:35:18.260539+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.657028+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.657108+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.715688+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.957849+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:18.958285+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:19.054935+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:19.055067+00:00", "trade", 10.07, 50.0]
["2026-09-17T18:35:19.055152+00:00", "trade", 10.07, 19.0]
["2026-09-17T18:35:19.055230+00:00", "trade", 10.07, 4.0]
["2026-09-17T18:35:19.055308+00:00", "trade", 10.07, 69.0]
["2026-09-17T18:35:19.055389+00:00", "trade", 10.07, 12.0]
["2026-09-17T18:35:19.055476+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:35:19.055837+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:19.055957+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:19.324928+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:21.310357+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:35:21.546732+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:35:22.154061+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:22.691631+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:22.693019+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:23.008736+00:00", "trade", 10.0735, 38.0]
["2026-09-17T18:35:23.313621+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:23.748962+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:25.138438+00:00", "trade", 10.0736, 1.0]
["2026-09-17T18:35:25.485605+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:26.041989+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:27.236994+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:28.299964+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:28.300400+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:29.118531+00:00", "trade", 10.0808, 11.0]
["2026-09-17T18:35:30.007678+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:31.104278+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:31.105075+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:31.275470+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:31.275505+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.561787+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.765680+00:00", "trade", 10.07, 1.0]
["2026-09-17T18:35:32.765680+00:00", "trade", 10.07, 99.0]
["2026-09-17T18:35:32.766654+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.766679+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.766850+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:35:32.767276+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.767732+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.767897+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:32.835794+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:34.756298+00:00", "trade", 10.0808, 10.0]
["2026-09-17T18:35:36.163975+00:00", "trade", 10.0772, 100.0]
["2026-09-17T18:35:36.172167+00:00", "trade", 10.0772, 16.0]
["2026-09-17T18:35:36.176951+00:00", "trade", 10.0772, 1.0]
["2026-09-17T18:35:36.392913+00:00", "trade", 10.0782, 1.0]
["2026-09-17T18:35:36.392973+00:00", "trade", 10.0782, 1.0]
["2026-09-17T18:35:36.392979+00:00", "trade", 10.0782, 24.0]
["2026-09-17T18:35:36.576485+00:00", "trade", 10.0735, 5.0]
["2026-09-17T18:35:36.790414+00:00", "trade", 10.0779, 112.0]
["2026-09-17T18:35:36.976341+00:00", "trade", 10.0808, 100.0]
["2026-09-17T18:35:37.187371+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:37.187852+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:38.696419+00:00", "trade", 10.0808, 100.0]
["2026-09-17T18:35:38.745103+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:38.745113+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:40.308985+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:40.309065+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:40.309506+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:40.716234+00:00", "trade", 10.0808, 68.0]
["2026-09-17T18:35:40.716836+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:40.717312+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:41.583479+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:41.590601+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:41.635921+00:00", "trade", 10.0808, 2.0]
["2026-09-17T18:35:42.930527+00:00", "trade", 10.0736, 14.0]
["2026-09-17T18:35:42.932319+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:42.933000+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:42.938219+00:00", "trade", 10.0736, 3.0]
["2026-09-17T18:35:42.942679+00:00", "trade", 10.0736, 1.0]
["2026-09-17T18:35:43.548058+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:35:44.103571+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:46.237167+00:00", "trade", 10.0808, 1.0]
["2026-09-17T18:35:46.400047+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:46.694886+00:00", "trade", 10.0757, 1.0]
["2026-09-17T18:35:48.791256+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:48.792216+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:48.792742+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:48.796561+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:48.797062+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:48.831570+00:00", "trade", 10.07, 1000.0]
["2026-09-17T18:35:48.832953+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:48.834923+00:00", "trade", 10.07, 700.0]
["2026-09-17T18:35:49.023508+00:00", "trade", 10.0734, 21.0]
["2026-09-17T18:35:50.869615+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:51.655245+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.170588+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:35:52.433660+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:35:52.435607+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.436088+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.436369+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.436810+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.571170+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.571611+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.577254+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.659440+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.659881+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.661319+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:52.679167+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:54.248615+00:00", "trade", 10.0775, 1.0]
["2026-09-17T18:35:54.324863+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:54.325620+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:55.150401+00:00", "trade", 10.0775, 1.0]
["2026-09-17T18:35:56.561976+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:35:56.561979+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:35:56.562469+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:56.562549+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:56.562589+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:56.562589+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:56.562950+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:57.303926+00:00", "trade", 10.07, 500.0]
["2026-09-17T18:35:57.371850+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:57.371921+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:57.896919+00:00", "trade", 10.08, 1.0]
["2026-09-17T18:35:58.350173+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:35:59.037922+00:00", "trade", 10.07, 500.0]
["2026-09-17T18:35:59.037926+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:35:59.037928+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:35:59.037931+00:00", "trade", 10.07, 35.0]
["2026-09-17T18:35:59.037931+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.037934+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.037937+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.037943+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:35:59.037943+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.037943+00:00", "trade", 10.07, 28.0]
["2026-09-17T18:35:59.037943+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:35:59.037946+00:00", "trade", 10.07, 37.0]
["2026-09-17T18:35:59.038021+00:00", "trade", 10.07, 63.0]
["2026-09-17T18:35:59.038030+00:00", "trade", 10.07, 10.0]
["2026-09-17T18:35:59.038033+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038033+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:35:59.038307+00:00", "trade", 10.07, 4.0]
["2026-09-17T18:35:59.038319+00:00", "trade", 10.07, 60.0]
["2026-09-17T18:35:59.038325+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038325+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:35:59.038340+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038343+00:00", "trade", 10.07, 114.0]
["2026-09-17T18:35:59.038357+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038382+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038397+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038397+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038466+00:00", "trade", 10.07, 50.0]
["2026-09-17T18:35:59.038487+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038492+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038492+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038494+00:00", "trade", 10.07, 500.0]
["2026-09-17T18:35:59.038494+00:00", "trade", 10.07, 45.0]
["2026-09-17T18:35:59.038500+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:35:59.038503+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:35:59.038509+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038509+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:35:59.038509+00:00", "trade", 10.07, 750.0]
["2026-09-17T18:35:59.038511+00:00", "trade", 10.07, 18.0]
["2026-09-17T18:35:59.038577+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038597+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038926+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:35:59.038942+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038944+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.038948+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:35:59.038956+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:35:59.039028+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039113+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039204+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039219+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039264+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039309+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039539+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039549+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.039665+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.040066+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.040896+00:00", "trade", 10.065, 12.0]
["2026-09-17T18:35:59.041013+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:35:59.041575+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:35:59.041609+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:35:59.041650+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.041665+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.042091+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.042126+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.042547+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.042567+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.046865+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:35:59.104305+00:00", "trade", 10.065, 700.0]
["2026-09-17T18:35:59.105211+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.105522+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.283159+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.418556+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:35:59.418559+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:35:59.418562+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:35:59.418562+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:35:59.418565+00:00", "trade", 10.07, 16.0]
["2026-09-17T18:35:59.419634+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.485839+00:00", "trade", 10.065, 253.0]
["2026-09-17T18:35:59.485841+00:00", "trade", 10.065, 698.0]
["2026-09-17T18:35:59.486458+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:35:59.577923+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:35:59.696742+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:35:59.698693+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:35:59.965527+00:00", "trade", 10.065, 14.0]
["2026-09-17T18:36:00.007714+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:00.430726+00:00", "trade", 10.06, 9500.0]
["2026-09-17T18:36:00.432500+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:36:01.074720+00:00", "trade", 10.065, 25.0]
["2026-09-17T18:36:01.080422+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.350284+00:00", "trade", 10.065, 4000.0]
["2026-09-17T18:36:01.352023+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.352028+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.352504+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.352945+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.547442+00:00", "trade", 10.065, 15.0]
["2026-09-17T18:36:01.548531+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:01.600986+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:04.968601+00:00", "trade", 10.0658, 3000.0]
["2026-09-17T18:36:05.969521+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.969521+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.969527+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.969545+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.969786+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.970074+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.970080+00:00", "trade", 10.065, 84.0]
["2026-09-17T18:36:05.970086+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:05.970345+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:07.480474+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:07.480935+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:07.969729+00:00", "trade", 10.065, 4.0]
["2026-09-17T18:36:09.374352+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:09.374392+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:09.375299+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:09.934334+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:10.035009+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:10.035525+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:10.038407+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:10.674507+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:36:10.881885+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:11.685492+00:00", "trade", 10.065, 156.0]
["2026-09-17T18:36:12.297157+00:00", "trade", 10.064, 1.0]
["2026-09-17T18:36:12.450053+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:13.951036+00:00", "trade", 10.0676, 63.0]
["2026-09-17T18:36:14.581806+00:00", "trade", 10.0752, 1.0]
["2026-09-17T18:36:14.581887+00:00", "trade", 10.0752, 1.0]
["2026-09-17T18:36:14.915125+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:36:15.056100+00:00", "trade", 10.0785, 20.0]
["2026-09-17T18:36:15.195693+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:36:16.108407+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:36:16.110764+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:36:16.866054+00:00", "trade", 10.0696, 4.0]
["2026-09-17T18:36:17.166493+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:36:17.177433+00:00", "trade", 10.065, 600.0]
["2026-09-17T18:36:17.475891+00:00", "trade", 10.0695, 4.0]
["2026-09-17T18:36:18.543537+00:00", "trade", 10.0784, 2.0]
["2026-09-17T18:36:20.409610+00:00", "trade", 10.0694, 215.0]
["2026-09-17T18:36:22.393272+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:36:25.604555+00:00", "trade", 10.0748, 27.0]
["2026-09-17T18:36:27.166599+00:00", "trade", 10.0609, 1.0]
["2026-09-17T18:36:30.007735+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:30.560676+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:30.590968+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:30.593354+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:36:31.148610+00:00", "trade", 10.06, 9.0]
["2026-09-17T18:36:31.148622+00:00", "trade", 10.065, 9.0]
["2026-09-17T18:36:31.148649+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:36:31.148658+00:00", "trade", 10.065, 10.0]
["2026-09-17T18:36:31.148781+00:00", "trade", 10.065, 2981.0]
["2026-09-17T18:36:32.196006+00:00", "trade", 10.0601, 10.0]
["2026-09-17T18:36:32.519794+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:32.520315+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:32.736850+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:33.019192+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:34.543841+00:00", "trade", 10.0743, 1.0]
["2026-09-17T18:36:34.543880+00:00", "trade", 10.0743, 1.0]
["2026-09-17T18:36:34.593023+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:36:35.043761+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:36.152498+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:36:36.155899+00:00", "trade", 10.06, 1800.0]
["2026-09-17T18:36:36.651698+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.253816+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.254171+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.254252+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.254653+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.257128+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.257575+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.257615+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.257615+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.257615+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:37.729740+00:00", "trade", 10.0648, 22.0]
["2026-09-17T18:36:38.172392+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.174817+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.174883+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.201526+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.201698+00:00", "trade", 10.06, 500.0]
["2026-09-17T18:36:38.201702+00:00", "trade", 10.06, 800.0]
["2026-09-17T18:36:38.201721+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.201727+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.202203+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:38.642145+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:39.272625+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:39.272726+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:39.363763+00:00", "trade", 10.0686, 23.0]
["2026-09-17T18:36:40.222386+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.222571+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.222932+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.222952+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.223874+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.224340+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:40.692873+00:00", "trade", 10.0777, 100.0]
["2026-09-17T18:36:40.982064+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.013060+00:00", "trade", 10.0601, 3000.0]
["2026-09-17T18:36:41.204137+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.205140+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.205270+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.209580+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.209656+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.210578+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.329065+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.329125+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.329140+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:41.330578+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:42.091174+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:42.091237+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:36:42.091865+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:42.092336+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.658504+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:36:43.938751+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.938811+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.963971+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:36:43.965114+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:36:43.965968+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:36:43.967068+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:36:43.967068+00:00", "trade", 10.06, 68.0]
["2026-09-17T18:36:43.967068+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.968036+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.968316+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.968637+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.971032+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:36:43.971033+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.971035+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:36:43.971739+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:43.972277+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:36:43.978480+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:44.010233+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:36:45.314996+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:45.315061+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:45.316420+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:45.513514+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:45.840013+00:00", "trade", 10.065, 4.0]
["2026-09-17T18:36:46.028802+00:00", "trade", 10.0731, 100.0]
["2026-09-17T18:36:46.185316+00:00", "trade", 10.0731, 18.0]
["2026-09-17T18:36:46.186395+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.186836+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.190320+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.236004+00:00", "trade", 10.0656, 15.0]
["2026-09-17T18:36:46.239096+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.239131+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.244819+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.245128+00:00", "trade", 10.0656, 10.0]
["2026-09-17T18:36:46.247857+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:46.250589+00:00", "trade", 10.0656, 9.0]
["2026-09-17T18:36:46.254781+00:00", "trade", 10.0656, 1.0]
["2026-09-17T18:36:47.193537+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:47.193623+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:47.193638+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:47.541622+00:00", "trade", 10.0771, 100.0]
["2026-09-17T18:36:47.623236+00:00", "trade", 10.0601, 4000.0]
["2026-09-17T18:36:47.624824+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:47.645408+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:36:47.646470+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:48.624400+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:36:49.491431+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:50.556934+00:00", "trade", 10.0646, 2.0]
["2026-09-17T18:36:50.565941+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:36:50.569570+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:36:50.573832+00:00", "trade", 10.0646, 7.0]
["2026-09-17T18:36:50.763444+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:52.735818+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:53.032495+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:36:53.035929+00:00", "trade", 10.06, 1800.0]
["2026-09-17T18:36:53.353473+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:53.523187+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:53.676583+00:00", "trade", 10.0646, 11.0]
["2026-09-17T18:36:53.684519+00:00", "trade", 10.0646, 2.0]
["2026-09-17T18:36:54.107686+00:00", "trade", 10.0724, 100.0]
["2026-09-17T18:36:54.108555+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.109212+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.109412+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.110174+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.131821+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.360094+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.423425+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.424392+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:54.432637+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:55.987872+00:00", "trade", 10.0724, 100.0]
["2026-09-17T18:36:56.034910+00:00", "trade", 10.0601, 30.0]
["2026-09-17T18:36:56.363547+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.880577+00:00", "trade", 10.065, 600.0]
["2026-09-17T18:36:56.880643+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.880708+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.880743+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.880798+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.881670+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.881864+00:00", "trade", 10.0604, 52.0]
["2026-09-17T18:36:56.881991+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.890396+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:56.928071+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:57.295634+00:00", "trade", 10.0764, 100.0]
["2026-09-17T18:36:58.083449+00:00", "trade", 10.065, 1375.0]
["2026-09-17T18:36:58.105146+00:00", "trade", 10.065, 185.0]
["2026-09-17T18:36:58.105749+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:58.109566+00:00", "trade", 10.065, 4.0]
["2026-09-17T18:36:58.755593+00:00", "trade", 10.0763, 5.0]
["2026-09-17T18:36:59.113878+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:59.313259+00:00", "trade", 10.0601, 112.0]
["2026-09-17T18:36:59.638179+00:00", "trade", 10.0649, 4.0]
["2026-09-17T18:36:59.638230+00:00", "trade", 10.0649, 185.0]
["2026-09-17T18:36:59.638299+00:00", "trade", 10.0649, 1375.0]
["2026-09-17T18:36:59.638356+00:00", "trade", 10.066, 993.0]
["2026-09-17T18:36:59.638807+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:59.638928+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:59.639399+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:36:59.985160+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:00.007760+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:00.332324+00:00", "trade", 10.072, 1.0]
["2026-09-17T18:37:00.334850+00:00", "trade", 10.072, 3.0]
["2026-09-17T18:37:00.634408+00:00", "trade", 10.065, 2000.0]
["2026-09-17T18:37:00.635414+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:00.813779+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:01.006869+00:00", "trade", 10.06, 13.0]
["2026-09-17T18:37:01.007375+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:01.007375+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:01.010572+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:01.493848+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:37:01.494172+00:00", "trade", 10.065, 11.0]
["2026-09-17T18:37:01.803635+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:04.647573+00:00", "trade", 10.065, 900.0]
["2026-09-17T18:37:05.759232+00:00", "trade", 10.0629, 1.0]
["2026-09-17T18:37:06.283733+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:06.335007+00:00", "trade", 10.0757, 100.0]
["2026-09-17T18:37:06.346719+00:00", "trade", 10.0757, 100.0]
["2026-09-17T18:37:06.429485+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:37:06.435761+00:00", "trade", 10.06, 600.0]
["2026-09-17T18:37:07.268967+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:07.269408+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:07.463470+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:07.963856+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:08.194142+00:00", "trade", 10.0717, 25.0]
["2026-09-17T18:37:08.202274+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:09.524145+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:10.396858+00:00", "trade", 10.0756, 11.0]
["2026-09-17T18:37:11.376524+00:00", "trade", 10.0628, 1.0]
["2026-09-17T18:37:11.663877+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:14.441303+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.286705+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.287617+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.291857+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.301841+00:00", "trade", 10.06, 32.0]
["2026-09-17T18:37:15.301841+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.301844+00:00", "trade", 10.06, 468.0]
["2026-09-17T18:37:15.301848+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:37:15.301848+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:15.301853+00:00", "trade", 10.06, 18.0]
["2026-09-17T18:37:15.301853+00:00", "trade", 10.06, 272.0]
["2026-09-17T18:37:15.301946+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.303139+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.303415+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.341314+00:00", "trade", 10.06, 28.0]
["2026-09-17T18:37:15.341316+00:00", "trade", 10.06, 72.0]
["2026-09-17T18:37:15.344273+00:00", "trade", 10.06, 28.0]
["2026-09-17T18:37:15.344273+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:15.344335+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:15.344342+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:15.344362+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:37:15.344362+00:00", "trade", 10.06, 84.0]
["2026-09-17T18:37:15.344548+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.344549+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:37:15.344552+00:00", "trade", 10.06, 371.0]
["2026-09-17T18:37:15.344669+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:37:15.344672+00:00", "trade", 10.06, 84.0]
["2026-09-17T18:37:15.344672+00:00", "trade", 10.06, 94.0]
["2026-09-17T18:37:15.344884+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.345189+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.345189+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.347409+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.347595+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.348160+00:00", "trade", 10.06, 6.0]
["2026-09-17T18:37:15.348306+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.363442+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:15.885169+00:00", "trade", 10.0714, 1.0]
["2026-09-17T18:37:15.891208+00:00", "trade", 10.0714, 1.0]
["2026-09-17T18:37:16.054026+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:16.344999+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:19.056265+00:00", "trade", 10.065, 1000.0]
["2026-09-17T18:37:19.117397+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:19.194191+00:00", "trade", 10.06, 16.0]
["2026-09-17T18:37:19.194191+00:00", "trade", 10.06, 84.0]
["2026-09-17T18:37:19.195167+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:19.558610+00:00", "trade", 10.0713, 41.0]
["2026-09-17T18:37:20.084058+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:20.417003+00:00", "trade", 10.0625, 9.0]
["2026-09-17T18:37:20.427609+00:00", "trade", 10.0625, 5.0]
["2026-09-17T18:37:20.430977+00:00", "trade", 10.0625, 3.0]
["2026-09-17T18:37:20.434818+00:00", "trade", 10.0625, 2.0]
["2026-09-17T18:37:20.438336+00:00", "trade", 10.0625, 1.0]
["2026-09-17T18:37:20.441845+00:00", "trade", 10.0625, 16.0]
["2026-09-17T18:37:20.675325+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:20.797686+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.091205+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.091205+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.091280+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.091370+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.335391+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:21.652560+00:00", "trade", 10.0713, 1.0]
["2026-09-17T18:37:22.247427+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:22.248078+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:22.248083+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:23.641018+00:00", "trade", 10.065, 5.0]
["2026-09-17T18:37:25.135220+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.142507+00:00", "trade", 10.0647, 21.0]
["2026-09-17T18:37:25.277954+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.277984+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.277988+00:00", "trade", 10.0753, 19.0]
["2026-09-17T18:37:25.512201+00:00", "trade", 10.065, 1000.0]
["2026-09-17T18:37:25.513921+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.514026+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.514617+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.582574+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:25.876031+00:00", "trade", 10.0752, 100.0]
["2026-09-17T18:37:26.314060+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:26.345485+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:26.346974+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:27.367031+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:28.704449+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:28.704454+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.281342+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.394712+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.394772+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.395369+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.827565+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:37:29.828184+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:29.861906+00:00", "trade", 10.0752, 100.0]
["2026-09-17T18:37:30.007786+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:30.097470+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:30.203038+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:37:31.017812+00:00", "trade", 10.0648, 32.0]
["2026-09-17T18:37:33.101805+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:34.155388+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:34.276437+00:00", "trade", 10.0712, 1.0]
["2026-09-17T18:37:36.705991+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:37:37.100387+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.770773+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.771324+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.771324+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.771835+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.771840+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:37.804638+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:38.391229+00:00", "trade", 10.0623, 3.0]
["2026-09-17T18:37:38.515685+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:39.305820+00:00", "trade", 10.065, 3.0]
["2026-09-17T18:37:39.696320+00:00", "trade", 10.0752, 100.0]
["2026-09-17T18:37:39.702858+00:00", "trade", 10.0752, 100.0]
["2026-09-17T18:37:41.454653+00:00", "trade", 10.0625, 1.0]
["2026-09-17T18:37:42.656187+00:00", "trade", 10.061, 19.0]
["2026-09-17T18:37:42.888784+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:42.889500+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:42.889626+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:42.889986+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:42.891425+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:43.394978+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:43.885751+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:43.984115+00:00", "trade", 10.0711, 2.0]
["2026-09-17T18:37:43.984268+00:00", "trade", 10.0711, 1.0]
["2026-09-17T18:37:43.985183+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:43.985188+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:43.985464+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:46.297391+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:46.298053+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.283734+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.284175+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.284215+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.284736+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.323468+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.327428+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.327468+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.484590+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:37:47.485639+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:47.485660+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:37:47.487840+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:48.156341+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:48.334884+00:00", "trade", 10.065, 150.0]
["2026-09-17T18:37:50.745022+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:50.745463+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:50.998396+00:00", "trade", 10.06, 50.0]
["2026-09-17T18:37:50.998399+00:00", "trade", 10.06, 1784.0]
["2026-09-17T18:37:50.998420+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:50.998896+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:50.999863+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.000620+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.001061+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.077716+00:00", "trade", 10.0642, 1.0]
["2026-09-17T18:37:51.079407+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.079848+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.079889+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.080370+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:51.867548+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:52.176403+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:52.176885+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:54.595401+00:00", "trade", 10.0749, 100.0]
["2026-09-17T18:37:54.643972+00:00", "trade", 10.06, 1300.0]
["2026-09-17T18:37:54.900572+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:54.968709+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:55.726919+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:56.516463+00:00", "trade", 10.0635, 11.0]
["2026-09-17T18:37:56.517094+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:37:58.116536+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:00.007817+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:00.065169+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:00.580197+00:00", "trade", 10.0749, 21.0]
["2026-09-17T18:38:01.023359+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.101250+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.101305+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.412094+00:00", "trade", 10.065, 1023.0]
["2026-09-17T18:38:01.414015+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:38:01.416854+00:00", "trade", 10.065, 1192.0]
["2026-09-17T18:38:01.416876+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.416906+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.416941+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.417848+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.424994+00:00", "trade", 10.065, 185.0]
["2026-09-17T18:38:01.426093+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.426093+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.426369+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.427265+00:00", "trade", 10.065, 13.0]
["2026-09-17T18:38:01.519641+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.520523+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.646616+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:38:01.647084+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.647199+00:00", "trade", 10.065, 4.0]
["2026-09-17T18:38:01.648562+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.754329+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:38:01.754394+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.755276+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:01.775444+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:02.497740+00:00", "trade", 10.0747, 11.0]
["2026-09-17T18:38:02.608401+00:00", "trade", 10.0679, 100.0]
["2026-09-17T18:38:02.968103+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:02.968203+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:03.540484+00:00", "trade", 10.065, 1000.0]
["2026-09-17T18:38:04.046981+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:04.049381+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:04.284710+00:00", "trade", 10.0678, 1.0]
["2026-09-17T18:38:04.285744+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:04.620715+00:00", "trade", 10.06, 91.0]
["2026-09-17T18:38:04.620742+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:38:04.620775+00:00", "trade", 10.06, 26.0]
["2026-09-17T18:38:04.621157+00:00", "trade", 10.06, 587.0]
["2026-09-17T18:38:05.081439+00:00", "trade", 10.0676, 1.0]
["2026-09-17T18:38:06.004059+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:06.004540+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:08.615727+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:38:09.818896+00:00", "trade", 10.0657, 4.0]
["2026-09-17T18:38:10.972069+00:00", "trade", 10.0628, 21.0]
["2026-09-17T18:38:11.640308+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:38:11.640308+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.640310+00:00", "trade", 10.06, 189.0]
["2026-09-17T18:38:11.640314+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:38:11.641250+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.641290+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.641331+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.641331+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.641335+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.641772+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.643699+00:00", "trade", 10.06, 16.0]
["2026-09-17T18:38:11.643716+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.643721+00:00", "trade", 10.06, 111.0]
["2026-09-17T18:38:11.643721+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:38:11.643723+00:00", "trade", 10.06, 300.0]
["2026-09-17T18:38:11.643726+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:38:11.643726+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:38:11.643783+00:00", "trade", 10.06, 6.0]
["2026-09-17T18:38:11.643790+00:00", "trade", 10.06, 4.0]
["2026-09-17T18:38:11.643816+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643856+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643866+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643866+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643871+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643882+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643892+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643892+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643897+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643901+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:38:11.643922+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643977+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643997+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.643997+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.644057+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:38:11.644198+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:11.644293+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644307+00:00", "trade", 10.06, 228.0]
["2026-09-17T18:38:11.644307+00:00", "trade", 10.06, 71.0]
["2026-09-17T18:38:11.644313+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644373+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644478+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644648+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644653+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644734+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644769+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644814+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.644854+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.645709+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:11.645709+00:00", "trade", 10.055, 78.0]
["2026-09-17T18:38:11.645709+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:11.645711+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:11.645843+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:38:11.647768+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:38:11.649816+00:00", "trade", 10.055, 500.0]
["2026-09-17T18:38:11.650826+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:38:11.651605+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:38:11.671672+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:11.674601+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:38:11.692708+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.720449+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.721163+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:38:11.744005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.744336+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.744887+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.821990+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.822552+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.945134+00:00", "trade", 10.06, 6.0]
["2026-09-17T18:38:11.945137+00:00", "trade", 10.06, 14.0]
["2026-09-17T18:38:11.945259+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.970542+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:38:11.970544+00:00", "trade", 10.06, 28.0]
["2026-09-17T18:38:11.971637+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:11.979816+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:12.641197+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:38:12.641224+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:12.641857+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:12.641955+00:00", "trade", 10.05, 500.0]
["2026-09-17T18:38:12.642108+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:38:12.650031+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:12.650071+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:12.650933+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.036586+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.037067+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.049271+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.049748+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.054323+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.055060+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.055231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.384113+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.384209+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.542737+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:38:13.580160+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.608079+00:00", "trade", 10.0599, 7261.0]
["2026-09-17T18:38:13.608152+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.608212+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.610013+00:00", "trade", 10.055, 739.0]
["2026-09-17T18:38:13.650407+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.959362+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.962164+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:13.962169+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:14.879484+00:00", "trade", 10.0599, 2000.0]
["2026-09-17T18:38:14.879618+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:15.066467+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:15.319395+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:15.319520+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:15.321997+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:38:15.469281+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:16.866812+00:00", "trade", 10.0614, 4.0]
["2026-09-17T18:38:17.050826+00:00", "trade", 10.0572, 2000.0]
["2026-09-17T18:38:17.050955+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:17.181115+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:17.255274+00:00", "trade", 10.053, 1.0]
["2026-09-17T18:38:19.480191+00:00", "trade", 10.0655, 1.0]
["2026-09-17T18:38:20.420367+00:00", "trade", 10.0611, 216.0]
["2026-09-17T18:38:21.501290+00:00", "trade", 10.0655, 1.0]
["2026-09-17T18:38:21.716620+00:00", "trade", 10.072, 3.0]
["2026-09-17T18:38:21.718364+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:21.719006+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:22.649150+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:24.299928+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:24.328566+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:27.526739+00:00", "trade", 10.05, 7800.0]
["2026-09-17T18:38:27.527491+00:00", "trade", 10.05, 1200.0]
["2026-09-17T18:38:28.169423+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:28.926384+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:29.009658+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:29.689637+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:29.689751+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:29.692361+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:38:29.864171+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:30.007843+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:30.157397+00:00", "trade", 10.0595, 3.0]
["2026-09-17T18:38:30.165938+00:00", "trade", 10.0595, 3.0]
["2026-09-17T18:38:30.169483+00:00", "trade", 10.0595, 2.0]
["2026-09-17T18:38:30.173756+00:00", "trade", 10.0595, 2.0]
["2026-09-17T18:38:30.177052+00:00", "trade", 10.0595, 5.0]
["2026-09-17T18:38:30.180649+00:00", "trade", 10.0595, 1.0]
["2026-09-17T18:38:30.907196+00:00", "trade", 10.0719, 40.0]
["2026-09-17T18:38:31.455882+00:00", "trade", 10.0719, 100.0]
["2026-09-17T18:38:32.274451+00:00", "trade", 10.0654, 1.0]
["2026-09-17T18:38:32.779445+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:33.415505+00:00", "trade", 10.0719, 100.0]
["2026-09-17T18:38:35.124085+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:36.571475+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:38.050135+00:00", "trade", 10.0644, 100.0]
["2026-09-17T18:38:38.180255+00:00", "trade", 10.055, 20.0]
["2026-09-17T18:38:38.180394+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:38.309597+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:38.309612+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:39.364783+00:00", "trade", 10.0609, 13.0]
["2026-09-17T18:38:40.254363+00:00", "trade", 10.0654, 1.0]
["2026-09-17T18:38:41.675831+00:00", "trade", 10.0595, 5.0]
["2026-09-17T18:38:41.676995+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:38:42.559662+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:42.841045+00:00", "trade", 10.055, 150.0]
["2026-09-17T18:38:42.841187+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:42.901218+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:42.929527+00:00", "trade", 10.0642, 9.0]
["2026-09-17T18:38:42.929668+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:43.231283+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:43.231406+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:43.233680+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:38:43.353100+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:43.544735+00:00", "trade", 10.0588, 13.0]
["2026-09-17T18:38:44.137893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.138254+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.138780+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.299513+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.299561+00:00", "trade", 10.05, 1490.0]
["2026-09-17T18:38:44.299561+00:00", "trade", 10.05, 2110.0]
["2026-09-17T18:38:44.299588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.300064+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.300104+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.302024+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.303347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.401661+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.429708+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:44.859485+00:00", "trade", 10.05, 900.0]
["2026-09-17T18:38:44.862741+00:00", "trade", 10.05, 12100.0]
["2026-09-17T18:38:44.864140+00:00", "trade", 10.05, 2600.0]
["2026-09-17T18:38:44.865920+00:00", "trade", 10.05, 500.0]
["2026-09-17T18:38:44.867421+00:00", "trade", 10.05, 1500.0]
["2026-09-17T18:38:45.530763+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:46.409797+00:00", "trade", 10.0522, 2000.0]
["2026-09-17T18:38:49.717388+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:50.898605+00:00", "trade", 10.055, 3000.0]
["2026-09-17T18:38:53.618623+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:53.618666+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:38:53.619269+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:53.619936+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:54.806252+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:38:54.806761+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:55.271652+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:38:55.453851+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:56.195246+00:00", "trade", 10.0636, 1.0]
["2026-09-17T18:38:56.392783+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:38:56.393838+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:56.394359+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:56.713836+00:00", "trade", 10.0522, 3000.0]
["2026-09-17T18:38:57.559425+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:38:58.176616+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:38:58.325432+00:00", "trade", 10.0632, 1.0]
["2026-09-17T18:38:58.558664+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:39:00.007880+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:00.465403+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:00.831454+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:00.831640+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:01.101733+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:39:01.241448+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:39:01.371739+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:39:01.372978+00:00", "trade", 10.055, 7.0]
["2026-09-17T18:39:01.702656+00:00", "trade", 10.055, 76.0]
["2026-09-17T18:39:02.024647+00:00", "trade", 10.055, 30.0]
["2026-09-17T18:39:02.162366+00:00", "trade", 10.055, 70.0]
["2026-09-17T18:39:03.649877+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:03.649912+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:04.275333+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:39:04.497072+00:00", "trade", 10.0703, 19.0]
["2026-09-17T18:39:05.610291+00:00", "trade", 10.0509, 100.0]
["2026-09-17T18:39:06.108397+00:00", "trade", 10.0603, 4.0]
["2026-09-17T18:39:10.367896+00:00", "trade", 10.0518, 500.0]
["2026-09-17T18:39:12.519201+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:12.642274+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:13.057432+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:39:13.546738+00:00", "trade", 10.0523, 13.0]
["2026-09-17T18:39:13.925384+00:00", "trade", 10.055, 20.0]
["2026-09-17T18:39:16.182893+00:00", "trade", 10.0514, 623.0]
["2026-09-17T18:39:16.436415+00:00", "trade", 10.053, 1.0]
["2026-09-17T18:39:16.747319+00:00", "trade", 10.0624, 47.0]
["2026-09-17T18:39:17.086081+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:17.086722+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:17.087204+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:18.378686+00:00", "trade", 10.0626, 1.0]
["2026-09-17T18:39:19.024227+00:00", "trade", 10.0625, 1.0]
["2026-09-17T18:39:19.567022+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:39:19.568071+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:39:19.732063+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:19.732585+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:19.962256+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:19.962737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:20.175382+00:00", "trade", 10.0524, 2.0]
["2026-09-17T18:39:22.254883+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:22.254963+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.049188+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.058821+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.161581+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.162062+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.162182+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.162623+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.184951+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.185347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:24.756385+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:39:24.764237+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:39:25.143046+00:00", "trade", 10.0571, 21.0]
["2026-09-17T18:39:25.748979+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:25.749455+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:26.278790+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:26.787761+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:26.967815+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:27.333335+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:27.666683+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:27.667159+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:27.926687+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:28.209074+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:39:28.209655+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:30.007910+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:30.756410+00:00", "trade", 10.0696, 15.0]
["2026-09-17T18:39:30.768826+00:00", "trade", 10.0696, 7.0]
["2026-09-17T18:39:34.700459+00:00", "trade", 10.0557, 1.0]
["2026-09-17T18:39:34.701491+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:34.959335+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:35.052774+00:00", "trade", 10.055, 32.0]
["2026-09-17T18:39:35.053203+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:35.053359+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:35.156193+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:35.980149+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:35.980781+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:37.715534+00:00", "trade", 10.0694, 100.0]
["2026-09-17T18:39:38.816150+00:00", "trade", 10.0524, 2.0]
["2026-09-17T18:39:38.829189+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:39:38.834464+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:39:39.639002+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:39.639494+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:39.786166+00:00", "trade", 10.0624, 1.0]
["2026-09-17T18:39:39.822510+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:39:39.823151+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:39.971278+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.047705+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.517373+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.517373+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.517393+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:39:40.517433+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.517939+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.518207+00:00", "trade", 10.05, 128.0]
["2026-09-17T18:39:40.520581+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:40.598205+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:41.408497+00:00", "trade", 10.0624, 1.0]
["2026-09-17T18:39:42.109522+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:42.188961+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:43.548736+00:00", "trade", 10.0513, 1.0]
["2026-09-17T18:39:43.974570+00:00", "trade", 10.0624, 1.0]
["2026-09-17T18:39:46.253523+00:00", "trade", 10.0568, 28.0]
["2026-09-17T18:39:46.678636+00:00", "trade", 10.061, 5.0]
["2026-09-17T18:39:46.726681+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:39:46.752438+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:46.835237+00:00", "trade", 10.0693, 29.0]
["2026-09-17T18:39:47.364404+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:48.511053+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:50.574965+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:50.589851+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:51.557489+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:51.557559+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:51.558486+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.007264+00:00", "trade", 10.0565, 4.0]
["2026-09-17T18:39:52.008312+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.042908+00:00", "trade", 10.055, 20.0]
["2026-09-17T18:39:52.331185+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.332017+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.332057+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.712142+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:52.878023+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:39:52.878047+00:00", "trade", 10.055, 20.0]
["2026-09-17T18:39:52.878167+00:00", "trade", 10.055, 80.0]
["2026-09-17T18:39:52.878673+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:53.070861+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:53.516722+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:55.463610+00:00", "trade", 10.05, 93.0]
["2026-09-17T18:39:55.463934+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:39:55.464022+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:39:55.464332+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:55.464397+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:39:55.464598+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:55.464749+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:39:55.464800+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:39:55.464984+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:55.467594+00:00", "trade", 10.05, 81.0]
["2026-09-17T18:39:55.471149+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:39:55.475467+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:39:56.468824+00:00", "trade", 10.055, 153.0]
["2026-09-17T18:39:56.470442+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:56.471885+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:58.183192+00:00", "trade", 10.0558, 500.0]
["2026-09-17T18:39:58.436446+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:39:58.455959+00:00", "trade", 10.0622, 1.0]
["2026-09-17T18:40:00.007931+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.068373+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:00.192012+00:00", "trade", 10.055, 268.0]
["2026-09-17T18:40:00.192616+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.192691+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.193082+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.194410+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.379516+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:00.759048+00:00", "trade", 10.05, 2000.0]
["2026-09-17T18:40:01.054321+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:40:01.308840+00:00", "trade", 10.055, 12.0]
["2026-09-17T18:40:02.491116+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.491181+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.492159+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.492600+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.492600+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.497000+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:02.661617+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:05.581085+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:05.584564+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:05.585040+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:06.533274+00:00", "trade", 10.0609, 1.0]
["2026-09-17T18:40:06.974748+00:00", "trade", 10.0689, 29.0]
["2026-09-17T18:40:06.986293+00:00", "trade", 10.0669, 7.0]
["2026-09-17T18:40:08.042184+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:40:08.043125+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.043125+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.043456+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.043606+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.043606+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.043641+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.044042+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.044047+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.901684+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.901687+00:00", "trade", 10.05, 29.0]
["2026-09-17T18:40:08.902190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.902190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.902205+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.902205+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.920478+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:08.926327+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:09.178172+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:09.178638+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:09.496274+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:09.807554+00:00", "trade", 10.0557, 15.0]
["2026-09-17T18:40:10.235799+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:10.235839+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:10.892331+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:10.975037+00:00", "trade", 10.0553, 21.0]
["2026-09-17T18:40:12.119489+00:00", "trade", 10.0558, 2000.0]
["2026-09-17T18:40:12.119739+00:00", "trade", 10.0568, 2000.0]
["2026-09-17T18:40:12.119799+00:00", "trade", 10.05, 2000.0]
["2026-09-17T18:40:12.435637+00:00", "trade", 10.05, 6900.0]
["2026-09-17T18:40:12.437310+00:00", "trade", 10.05, 3400.0]
["2026-09-17T18:40:12.445533+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:12.446796+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:12.595645+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:13.550736+00:00", "trade", 10.053, 2.0]
["2026-09-17T18:40:14.326123+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:14.326523+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:14.326595+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.327126+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.328847+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:40:14.628288+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.638621+00:00", "trade", 10.055, 2284.0]
["2026-09-17T18:40:14.638621+00:00", "trade", 10.055, 600.0]
["2026-09-17T18:40:14.638793+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.639147+00:00", "trade", 10.055, 1806.0]
["2026-09-17T18:40:14.639239+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.639911+00:00", "trade", 10.0541, 53.0]
["2026-09-17T18:40:14.639911+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.639911+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.640387+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.642151+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.722537+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:14.841275+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:15.042835+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:15.196241+00:00", "trade", 10.0684, 100.0]
["2026-09-17T18:40:15.496611+00:00", "trade", 10.0541, 1.0]
["2026-09-17T18:40:15.502700+00:00", "trade", 10.0541, 1.0]
["2026-09-17T18:40:15.883178+00:00", "trade", 10.0534, 1.0]
["2026-09-17T18:40:16.020154+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:16.020214+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.020306+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.020764+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:16.020764+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:16.020767+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.020767+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.021354+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:16.022651+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.022662+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:40:16.022662+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.022716+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.022717+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.022719+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:40:16.022719+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.022722+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.022725+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.023559+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.023594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.023594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.023629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.023679+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.023679+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.025179+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.039433+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:40:16.040765+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.044323+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.056267+00:00", "trade", 10.055, 805.0]
["2026-09-17T18:40:16.057249+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.057256+00:00", "trade", 10.0535, 6.0]
["2026-09-17T18:40:16.104859+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.104947+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.105037+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:16.105124+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:16.106246+00:00", "trade", 10.0551, 50.0]
["2026-09-17T18:40:16.643118+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:16.872027+00:00", "trade", 10.0536, 50.0]
["2026-09-17T18:40:17.373306+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:17.373368+00:00", "trade", 10.0591, 6000.0]
["2026-09-17T18:40:17.373552+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:17.374279+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:17.374652+00:00", "trade", 10.0589, 64.0]
["2026-09-17T18:40:17.408089+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:17.432657+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:17.433134+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:18.062492+00:00", "trade", 10.0603, 1.0]
["2026-09-17T18:40:19.126312+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:40:19.543748+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:40:19.710050+00:00", "trade", 10.055, 21.0]
["2026-09-17T18:40:23.700295+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:23.700736+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:24.128353+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:24.547646+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:25.182477+00:00", "trade", 10.055, 3000.0]
["2026-09-17T18:40:29.450611+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:29.451563+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:29.452044+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:29.452044+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:29.452532+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:40:29.533348+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:29.533348+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:30.007967+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:31.354225+00:00", "trade", 10.0601, 1.0]
["2026-09-17T18:40:32.743493+00:00", "trade", 10.0559, 1.0]
["2026-09-17T18:40:32.744620+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:40:33.395908+00:00", "trade", 10.0673, 16.0]
["2026-09-17T18:40:33.766247+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:34.696617+00:00", "trade", 10.0557, 100.0]
["2026-09-17T18:40:35.577453+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:40:36.405927+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:40:36.881389+00:00", "trade", 10.0557, 14.0]
["2026-09-17T18:40:39.216574+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:39.217496+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:39.217897+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:39.378217+00:00", "trade", 10.0545, 13.0]
["2026-09-17T18:40:41.733491+00:00", "trade", 10.0539, 8.0]
["2026-09-17T18:40:44.566787+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:40:44.569418+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:40:44.585642+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:45.320868+00:00", "trade", 10.055, 213.0]
["2026-09-17T18:40:48.376512+00:00", "trade", 10.0666, 100.0]
["2026-09-17T18:40:48.882487+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:40:48.882489+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.882499+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.882659+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883036+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883040+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883110+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883476+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883517+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.883562+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.884399+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:48.884800+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:49.553032+00:00", "trade", 10.0559, 1.0]
["2026-09-17T18:40:49.553737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:49.553737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:51.703691+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:40:51.704275+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:52.706120+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:53.456328+00:00", "trade", 10.0666, 21.0]
["2026-09-17T18:40:53.736306+00:00", "trade", 10.05, 29.0]
["2026-09-17T18:40:53.736813+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:53.816482+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:55.160132+00:00", "trade", 10.0598, 1.0]
["2026-09-17T18:40:55.721580+00:00", "trade", 10.0528, 1000.0]
["2026-09-17T18:40:55.965106+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:55.969702+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:56.584731+00:00", "trade", 10.0597, 1.0]
["2026-09-17T18:40:57.573782+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:40:57.574386+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:58.493563+00:00", "trade", 10.0559, 1.0]
["2026-09-17T18:40:58.887812+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:58.888293+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:58.888293+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:59.077594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:40:59.775550+00:00", "trade", 10.0554, 10.0]
["2026-09-17T18:41:00.008013+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:00.484650+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:01.248498+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:41:01.248744+00:00", "trade", 10.055, 9.0]
["2026-09-17T18:41:02.155514+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:02.165022+00:00", "trade", 10.0554, 11.0]
["2026-09-17T18:41:03.212640+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:41:03.617749+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:03.906361+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:05.745909+00:00", "trade", 10.056, 1.0]
["2026-09-17T18:41:05.985435+00:00", "trade", 10.0583, 1.0]
["2026-09-17T18:41:07.004705+00:00", "trade", 10.056, 3.0]
["2026-09-17T18:41:07.631763+00:00", "trade", 10.0559, 2.0]
["2026-09-17T18:41:07.641554+00:00", "trade", 10.0559, 3.0]
["2026-09-17T18:41:08.311685+00:00", "trade", 10.05, 9.0]
["2026-09-17T18:41:08.312153+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:08.312265+00:00", "trade", 10.06, 3.0]
["2026-09-17T18:41:08.325519+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:08.444486+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:41:08.448254+00:00", "trade", 10.05, 1800.0]
["2026-09-17T18:41:08.459913+00:00", "trade", 10.0501, 20.0]
["2026-09-17T18:41:09.899217+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:41:12.335567+00:00", "trade", 10.0664, 100.0]
["2026-09-17T18:41:12.382680+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:12.384239+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:12.389877+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:12.838666+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:16.123136+00:00", "trade", 10.0583, 1.0]
["2026-09-17T18:41:16.539576+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:17.082999+00:00", "trade", 10.055, 15.0]
["2026-09-17T18:41:17.212935+00:00", "trade", 10.0582, 1.0]
["2026-09-17T18:41:21.149285+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.475988+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.478822+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:23.479401+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.479882+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.479893+00:00", "trade", 10.055, 94.0]
["2026-09-17T18:41:23.479917+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.479962+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.480194+00:00", "trade", 10.055, 157.0]
["2026-09-17T18:41:23.480283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.480749+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.480789+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.480924+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.679707+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.720399+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:23.739169+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:24.780708+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:25.182664+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:25.575079+00:00", "trade", 10.055, 2000.0]
["2026-09-17T18:41:25.673331+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:41:25.721494+00:00", "trade", 10.0544, 2000.0]
["2026-09-17T18:41:25.721774+00:00", "trade", 10.05, 2000.0]
["2026-09-17T18:41:25.721792+00:00", "trade", 10.0554, 2000.0]
["2026-09-17T18:41:25.946366+00:00", "trade", 10.05, 11300.0]
["2026-09-17T18:41:25.947470+00:00", "trade", 10.05, 3000.0]
["2026-09-17T18:41:25.947581+00:00", "trade", 10.05, 3200.0]
["2026-09-17T18:41:25.947614+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:41:27.075527+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:41:28.868845+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:29.784251+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:29.784893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.784893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.784893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.784933+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.784933+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.785254+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.785369+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.785730+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.907811+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:29.967914+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:30.008039+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:30.129283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:30.540060+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:32.040907+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:32.041384+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:32.372703+00:00", "trade", 10.0542, 6.0]
["2026-09-17T18:41:32.539990+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:33.370126+00:00", "trade", 10.06, 2000.0]
["2026-09-17T18:41:33.370737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:33.511863+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:33.895152+00:00", "trade", 10.0658, 100.0]
["2026-09-17T18:41:33.903629+00:00", "trade", 10.0658, 30.0]
["2026-09-17T18:41:34.355937+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:34.527275+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:34.553412+00:00", "trade", 10.0579, 1.0]
["2026-09-17T18:41:35.176480+00:00", "trade", 10.0555, 1.0]
["2026-09-17T18:41:35.719543+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:35.876928+00:00", "trade", 10.0657, 100.0]
["2026-09-17T18:41:38.400894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:38.401371+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:39.195693+00:00", "trade", 10.0558, 2.0]
["2026-09-17T18:41:41.978603+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:41:43.160437+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:41:43.658041+00:00", "trade", 10.0557, 2.0]
["2026-09-17T18:41:43.950969+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:43.959833+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:43.983572+00:00", "trade", 10.0577, 1.0]
["2026-09-17T18:41:44.393333+00:00", "trade", 10.0657, 21.0]
["2026-09-17T18:41:44.401545+00:00", "trade", 10.0657, 4.0]
["2026-09-17T18:41:46.261354+00:00", "trade", 10.0559, 21.0]
["2026-09-17T18:41:46.262515+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:41:49.635767+00:00", "trade", 10.0576, 14.0]
["2026-09-17T18:41:49.636858+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:41:49.707536+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:49.707560+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:41:49.707590+00:00", "trade", 10.05, 117.0]
["2026-09-17T18:41:49.707914+00:00", "trade", 10.05, 132.0]
["2026-09-17T18:41:49.707923+00:00", "trade", 10.05, 145.0]
["2026-09-17T18:41:49.708166+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:49.708329+00:00", "trade", 10.05, 93.0]
["2026-09-17T18:41:49.708414+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:41:49.709220+00:00", "trade", 10.05, 82.0]
["2026-09-17T18:41:49.713108+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:41:49.728649+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:41:49.738338+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:49.825044+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:50.022148+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:50.102134+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:51.342741+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:51.507072+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:51.897365+00:00", "trade", 10.0654, 23.0]
["2026-09-17T18:41:52.009794+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:52.081764+00:00", "trade", 10.055, 14.0]
["2026-09-17T18:41:52.430851+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:52.431011+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:53.210771+00:00", "trade", 10.055, 2000.0]
["2026-09-17T18:41:53.210923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:53.239686+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:53.273245+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:41:55.077635+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.078071+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.078152+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.587519+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.862546+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:41:55.863162+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:41:55.865992+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:41:55.866608+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.867049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.987740+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:41:55.987740+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:41:55.987743+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:41:55.988168+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.988168+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.988288+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:55.988649+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:56.090601+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:56.090641+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:56.135298+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:56.930189+00:00", "trade", 10.0574, 1.0]
["2026-09-17T18:41:58.000992+00:00", "trade", 10.0549, 9.0]
["2026-09-17T18:41:58.001076+00:00", "trade", 10.0549, 7.0]
["2026-09-17T18:41:58.001082+00:00", "trade", 10.0549, 8.0]
["2026-09-17T18:41:58.001278+00:00", "trade", 10.0554, 5.0]
["2026-09-17T18:41:58.001591+00:00", "trade", 10.0556, 4.0]
["2026-09-17T18:41:58.001705+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:58.002181+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:58.002186+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:41:58.002622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:00.008066+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:00.353675+00:00", "trade", 10.0569, 26.0]
["2026-09-17T18:42:01.030294+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:01.147549+00:00", "trade", 10.055, 12.0]
["2026-09-17T18:42:01.597245+00:00", "trade", 10.0556, 33.0]
["2026-09-17T18:42:02.374704+00:00", "trade", 10.0558, 12.0]
["2026-09-17T18:42:02.805588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:02.964236+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.016290+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.028449+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.142254+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.236003+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.273016+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:03.496430+00:00", "trade", 10.0651, 3.0]
["2026-09-17T18:42:04.553588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.553588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.554029+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.554496+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.559477+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.559533+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.654824+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:04.655305+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:05.785435+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:05.785912+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:05.796116+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:06.018941+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:07.000328+00:00", "trade", 10.0558, 4.0]
["2026-09-17T18:42:07.030682+00:00", "trade", 10.05, 21.0]
["2026-09-17T18:42:07.694534+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:07.695015+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:08.266681+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:08.700263+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:08.700298+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:08.700734+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:08.862634+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:09.290292+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:09.291289+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:09.291730+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:10.914077+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:42:10.915099+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:10.988965+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:11.050065+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:11.050526+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:11.559743+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:12.173444+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:12.173900+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:12.716043+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:42:13.198770+00:00", "trade", 10.055, 50.0]
["2026-09-17T18:42:13.199519+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:42:13.199588+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:42:13.199842+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:13.695309+00:00", "trade", 10.0554, 2.0]
["2026-09-17T18:42:13.764898+00:00", "trade", 10.0554, 500.0]
["2026-09-17T18:42:13.803477+00:00", "trade", 10.0558, 5.0]
["2026-09-17T18:42:13.810426+00:00", "trade", 10.0558, 2.0]
["2026-09-17T18:42:13.814053+00:00", "trade", 10.0558, 100.0]
["2026-09-17T18:42:13.818221+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:42:14.063167+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:14.216897+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:14.217414+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:14.351297+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:15.346359+00:00", "trade", 10.0566, 1.0]
["2026-09-17T18:42:15.406400+00:00", "trade", 10.0565, 1.0]
["2026-09-17T18:42:15.611311+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:15.611787+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:15.612228+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:15.661719+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:42:15.661847+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:15.664627+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:15.719719+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:16.937327+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:16.937743+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:16.937788+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:16.937843+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:16.938204+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:17.186336+00:00", "trade", 10.0561, 5.0]
["2026-09-17T18:42:17.187738+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:18.557239+00:00", "trade", 10.0549, 3.0]
["2026-09-17T18:42:18.564717+00:00", "trade", 10.0549, 1.0]
["2026-09-17T18:42:21.493255+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:22.570609+00:00", "trade", 10.055, 50.0]
["2026-09-17T18:42:22.571760+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:42:22.609853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:23.287954+00:00", "trade", 10.05, 40.0]
["2026-09-17T18:42:24.127921+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:24.128833+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:24.244047+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:24.363031+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:26.077386+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:26.077466+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:26.077827+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:27.796908+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:27.797389+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:28.691400+00:00", "trade", 10.05, 9500.0]
["2026-09-17T18:42:28.691491+00:00", "trade", 10.05, 2400.0]
["2026-09-17T18:42:28.691620+00:00", "trade", 10.05, 10700.0]
["2026-09-17T18:42:28.691827+00:00", "trade", 10.05, 10400.0]
["2026-09-17T18:42:28.850332+00:00", "trade", 10.05, 60.0]
["2026-09-17T18:42:28.850466+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:29.203686+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:29.204985+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:29.795550+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:30.008091+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.149923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.150510+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.150831+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.150831+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.157687+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:42:30.157747+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.158594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.158715+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.158755+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:30.259179+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:31.591707+00:00", "trade", 10.054, 1.0]
["2026-09-17T18:42:32.376704+00:00", "trade", 10.0541, 3.0]
["2026-09-17T18:42:33.665486+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.665616+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.665623+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:33.665626+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.666092+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.666137+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.666613+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:33.719630+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.005324+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.093790+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.112038+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.112480+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.118687+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:42:34.397653+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.410178+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.518451+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.590277+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666117+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666358+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666498+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666498+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666538+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666618+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.666623+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.667300+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.668062+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:34.836077+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:35.247571+00:00", "trade", 10.0557, 200.0]
["2026-09-17T18:42:35.282111+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:42:35.294493+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:36.955486+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.037311+00:00", "trade", 10.0649, 100.0]
["2026-09-17T18:42:38.450732+00:00", "trade", 10.05, 8300.0]
["2026-09-17T18:42:38.450891+00:00", "trade", 10.05, 7200.0]
["2026-09-17T18:42:38.456027+00:00", "trade", 10.05, 800.0]
["2026-09-17T18:42:38.457726+00:00", "trade", 10.05, 800.0]
["2026-09-17T18:42:38.964337+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:38.964343+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:42:38.964345+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:42:38.964349+00:00", "trade", 10.05, 18.0]
["2026-09-17T18:42:38.964349+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:42:38.964352+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:42:38.964700+00:00", "trade", 10.05, 190.0]
["2026-09-17T18:42:38.964700+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:38.964703+00:00", "trade", 10.05, 25.0]
["2026-09-17T18:42:38.964706+00:00", "trade", 10.05, 85.0]
["2026-09-17T18:42:38.964769+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:42:38.964832+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:38.964890+00:00", "trade", 10.05, 151.0]
["2026-09-17T18:42:38.964898+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.964898+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.964938+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.964938+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.964979+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.964979+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.965004+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.965037+00:00", "trade", 10.05, 15.0]
["2026-09-17T18:42:38.965085+00:00", "trade", 10.05, 385.0]
["2026-09-17T18:42:38.965346+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:42:38.965374+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.965615+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.965655+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.965765+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:42:38.968203+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:42:38.969219+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.969415+00:00", "trade", 10.05, 49.0]
["2026-09-17T18:42:38.971719+00:00", "trade", 10.05, 9.0]
["2026-09-17T18:42:38.974972+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.993066+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:38.995953+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:42:38.996035+00:00", "trade", 10.05, 600.0]
["2026-09-17T18:42:38.996704+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.998348+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.998356+00:00", "trade", 10.05, 696.0]
["2026-09-17T18:42:38.998829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:38.999427+00:00", "trade", 10.05, 1400.0]
["2026-09-17T18:42:39.000388+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:39.005784+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:42:39.013599+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:42:39.354025+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:39.420362+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:40.176344+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:42:41.227372+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:42:41.747057+00:00", "trade", 10.0536, 215.0]
["2026-09-17T18:42:42.306141+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:42.308742+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:42.477077+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:42.480801+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:43.783983+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:43.784504+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:43.999463+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:42:44.000573+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.000573+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.001066+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:42:44.001095+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.003014+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.014256+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.014697+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.032184+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.032665+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.129886+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.499115+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.500854+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.501325+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.614976+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.615432+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.625055+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.667350+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.668222+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.668288+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:42:44.668829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.668829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.668869+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.668909+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:44.670102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:45.229781+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:45.669826+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:47.982557+00:00", "trade", 10.0501, 500.0]
["2026-09-17T18:42:48.049451+00:00", "trade", 10.0541, 100.0]
["2026-09-17T18:42:48.616595+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:48.905083+00:00", "trade", 10.0643, 54.0]
["2026-09-17T18:42:48.906490+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:49.308897+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:49.309379+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:49.309820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:49.581992+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:42:49.757222+00:00", "trade", 10.0643, 50.0]
["2026-09-17T18:42:49.955925+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:42:50.635334+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:50.809808+00:00", "trade", 10.0643, 200.0]
["2026-09-17T18:42:50.817193+00:00", "trade", 10.0643, 100.0]
["2026-09-17T18:42:50.821686+00:00", "trade", 10.0643, 100.0]
["2026-09-17T18:42:50.825412+00:00", "trade", 10.0643, 700.0]
["2026-09-17T18:42:50.835784+00:00", "trade", 10.0535, 9.0]
["2026-09-17T18:42:50.839233+00:00", "trade", 10.0535, 2.0]
["2026-09-17T18:42:51.143774+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.144256+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.553750+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.557750+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.890667+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.890668+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:51.890668+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:51.891619+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.891619+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:51.891659+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.017780+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.035937+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:42:52.088563+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.139820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.234500+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:42:52.235077+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.235082+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.902621+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:52.903102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.589531+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.590493+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.590493+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.674237+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.674548+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:53.791777+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:54.537017+00:00", "trade", 10.0643, 18.0]
["2026-09-17T18:42:54.537918+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.285442+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.673726+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.772240+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.772717+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.773077+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:55.821813+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:56.355249+00:00", "trade", 10.0643, 100.0]
["2026-09-17T18:42:56.748278+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:56.848948+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:56.948116+00:00", "trade", 10.0514, 2.0]
["2026-09-17T18:42:57.422177+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:57.670450+00:00", "trade", 10.055, 22.0]
["2026-09-17T18:42:57.671415+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:57.671496+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:57.774812+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:58.558266+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:42:58.724733+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:42:58.725875+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:42:58.725911+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:42:59.713347+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:42:59.965445+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:00.008122+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:00.096814+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:43:00.249737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:00.372173+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.046285+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:43:01.046982+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:43:01.049253+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:43:01.115497+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.115938+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.201843+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.202284+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.380463+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.380470+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:43:01.380473+00:00", "trade", 10.05, 2800.0]
["2026-09-17T18:43:01.380979+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.381300+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:01.671578+00:00", "trade", 10.0551, 1.0]
["2026-09-17T18:43:02.378702+00:00", "trade", 10.0504, 19.0]
["2026-09-17T18:43:02.713227+00:00", "trade", 10.053, 20.0]
["2026-09-17T18:43:02.751737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.752463+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.755847+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.756588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.757064+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.757992+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:02.761310+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:04.131100+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:04.298561+00:00", "trade", 10.0549, 1.0]
["2026-09-17T18:43:04.870003+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:05.675653+00:00", "trade", 10.053, 2.0]
["2026-09-17T18:43:07.838629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:07.839085+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:07.846603+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:07.847074+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:07.955477+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:08.055936+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:08.056382+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:08.496829+00:00", "trade", 10.053, 3.0]
["2026-09-17T18:43:08.498219+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:08.685259+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:10.077226+00:00", "trade", 10.061, 120.0]
["2026-09-17T18:43:11.664054+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:43:11.665166+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:12.078146+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:43:12.079542+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:12.144361+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:12.372589+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:43:13.917898+00:00", "trade", 10.061, 2.0]
["2026-09-17T18:43:15.367531+00:00", "trade", 10.054, 1.0]
["2026-09-17T18:43:15.702742+00:00", "trade", 10.0504, 25.0]
["2026-09-17T18:43:16.316761+00:00", "trade", 10.0523, 336.0]
["2026-09-17T18:43:16.741172+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:18.023434+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:18.958895+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:19.929698+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:43:22.616975+00:00", "trade", 10.0507, 100.0]
["2026-09-17T18:43:22.962238+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:22.962674+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.024978+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.025018+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.025454+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.096082+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.096518+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.134088+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:43:23.135135+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.135571+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.136052+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.162219+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.162660+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.344558+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.405108+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:43:23.468398+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.469040+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:23.785267+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:25.284190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:25.488049+00:00", "trade", 10.053, 13.0]
["2026-09-17T18:43:26.016196+00:00", "trade", 10.0609, 24.0]
["2026-09-17T18:43:26.278101+00:00", "trade", 10.0507, 3.0]
["2026-09-17T18:43:27.618373+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:43:27.699251+00:00", "trade", 10.0507, 2.0]
["2026-09-17T18:43:28.146602+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:28.147028+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:29.007080+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:29.007281+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:29.382426+00:00", "trade", 10.0508, 5000.0]
["2026-09-17T18:43:29.432738+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:29.708407+00:00", "trade", 10.0536, 1.0]
["2026-09-17T18:43:29.709793+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:29.715279+00:00", "trade", 10.0536, 1.0]
["2026-09-17T18:43:30.008143+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.171141+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.171141+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.171622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.171622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.396417+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.397374+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:30.397815+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:31.014513+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:32.380703+00:00", "trade", 10.0509, 11.0]
["2026-09-17T18:43:34.014764+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:34.218954+00:00", "trade", 10.0554, 43.0]
["2026-09-17T18:43:34.229961+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:34.231018+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:34.231484+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:34.255533+00:00", "trade", 10.0507, 1.0]
["2026-09-17T18:43:34.352858+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:34.925025+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:35.255276+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:35.581041+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:35.648562+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:35.821283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:35.821734+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.520242+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.520723+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.521164+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.787413+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.787889+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:36.787889+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:37.803541+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:37.825388+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:38.625207+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:38.625643+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:39.460979+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:43:39.462760+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:39.463241+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:39.545106+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:39.545547+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:39.916611+00:00", "trade", 10.0508, 1.0]
["2026-09-17T18:43:39.917668+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.079483+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.201278+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.282892+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.364855+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:43:40.365814+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.366250+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.366290+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.406867+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.957367+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:40.957407+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:41.197519+00:00", "trade", 10.0605, 13.0]
["2026-09-17T18:43:41.198606+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:42.431190+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:43:42.592335+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:43:42.592348+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:42.593015+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:43.234823+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:43.254622+00:00", "trade", 10.0536, 1.0]
["2026-09-17T18:43:45.542431+00:00", "trade", 10.05, 40.0]
["2026-09-17T18:43:45.543377+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:45.543634+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:43:45.603515+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:45.704736+00:00", "trade", 10.0509, 34.0]
["2026-09-17T18:43:46.280296+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:48.088404+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.063360+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.306336+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:43:49.307040+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.327523+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.348163+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:43:49.348259+00:00", "trade", 10.05, 93.0]
["2026-09-17T18:43:49.348301+00:00", "trade", 10.05, 4.0]
["2026-09-17T18:43:49.348364+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:43:49.348427+00:00", "trade", 10.05, 16.0]
["2026-09-17T18:43:49.348713+00:00", "trade", 10.05, 382.0]
["2026-09-17T18:43:49.348894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.348905+00:00", "trade", 10.05, 84.0]
["2026-09-17T18:43:49.349326+00:00", "trade", 10.05, 125.0]
["2026-09-17T18:43:49.349552+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:43:49.349654+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:43:49.389592+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:43:49.576607+00:00", "trade", 10.0602, 1.0]
["2026-09-17T18:43:49.582775+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:43:49.583247+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:49.599731+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:50.709853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:53.652517+00:00", "trade", 10.0538, 1.0]
["2026-09-17T18:43:53.995646+00:00", "trade", 10.0602, 121.0]
["2026-09-17T18:43:54.895697+00:00", "trade", 10.0601, 100.0]
["2026-09-17T18:43:55.777678+00:00", "trade", 10.0506, 6.0]
["2026-09-17T18:43:55.778821+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:43:56.617397+00:00", "trade", 10.0506, 4.0]
["2026-09-17T18:43:56.955527+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:43:56.975666+00:00", "trade", 10.0506, 1.0]
["2026-09-17T18:43:57.902768+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:57.902788+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:57.902853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.002989+00:00", "trade", 10.051, 15.0]
["2026-09-17T18:43:58.003028+00:00", "trade", 10.051, 13.0]
["2026-09-17T18:43:58.576291+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.576732+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.577173+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.689771+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.759376+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:58.862813+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:59.448151+00:00", "trade", 10.0539, 100.0]
["2026-09-17T18:43:59.525212+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:43:59.525355+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:43:59.563629+00:00", "trade", 10.0539, 48.0]
["2026-09-17T18:44:00.008169+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:00.948235+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:44:02.179549+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:44:02.181437+00:00", "trade", 10.055, 1915.0]
["2026-09-17T18:44:02.382700+00:00", "trade", 10.0533, 7.0]
["2026-09-17T18:44:05.047477+00:00", "trade", 10.0596, 100.0]
["2026-09-17T18:44:05.057464+00:00", "trade", 10.0596, 22.0]
["2026-09-17T18:44:05.797589+00:00", "trade", 10.05, 3724.0]
["2026-09-17T18:44:05.797989+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.060283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.441811+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.442167+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.442247+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.442608+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.443049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.952712+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.952817+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:06.952932+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:07.869354+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:07.996527+00:00", "trade", 10.0593, 5.0]
["2026-09-17T18:44:08.301056+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:08.301858+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:08.678584+00:00", "trade", 10.0512, 6.0]
["2026-09-17T18:44:08.689300+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:09.332872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:09.460751+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:09.528116+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:09.679762+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:44:09.681082+00:00", "trade", 10.055, 16.0]
["2026-09-17T18:44:10.435693+00:00", "trade", 10.0593, 100.0]
["2026-09-17T18:44:10.445598+00:00", "trade", 10.0593, 2.0]
["2026-09-17T18:44:11.925552+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:11.926510+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:11.926515+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:12.438447+00:00", "trade", 10.0557, 2.0]
["2026-09-17T18:44:14.032514+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:14.033554+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:14.195931+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:15.186173+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:15.186609+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:16.578265+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:44:16.579372+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:44:18.388766+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:44:18.776778+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:18.777255+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:20.342784+00:00", "trade", 10.0513, 9.0]
["2026-09-17T18:44:20.352259+00:00", "trade", 10.0513, 3.0]
["2026-09-17T18:44:20.357065+00:00", "trade", 10.0513, 2.0]
["2026-09-17T18:44:20.361016+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:44:20.367509+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:20.367581+00:00", "trade", 10.05, 280.0]
["2026-09-17T18:44:20.367584+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:44:20.376870+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:20.377646+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:21.131552+00:00", "trade", 10.05, 80.0]
["2026-09-17T18:44:21.131552+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:44:22.132711+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.132831+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.132891+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.132942+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.133347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.136630+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.691130+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:22.691130+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:24.877426+00:00", "trade", 10.0591, 100.0]
["2026-09-17T18:44:25.030623+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:25.058060+00:00", "trade", 10.0591, 100.0]
["2026-09-17T18:44:26.760526+00:00", "trade", 10.0511, 28.0]
["2026-09-17T18:44:27.232665+00:00", "trade", 10.0552, 625.0]
["2026-09-17T18:44:27.349177+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:27.854734+00:00", "trade", 10.0591, 400.0]
["2026-09-17T18:44:29.679963+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:29.750847+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:29.949736+00:00", "trade", 10.0519, 22.0]
["2026-09-17T18:44:30.008190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:30.177282+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:30.767637+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:31.644719+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.137347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.137673+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.137788+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.137853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.204261+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.204261+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:32.384701+00:00", "trade", 10.0507, 11.0]
["2026-09-17T18:44:32.976058+00:00", "trade", 10.0511, 2.0]
["2026-09-17T18:44:32.977210+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:44:35.175060+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:44:38.636845+00:00", "trade", 10.0591, 11.0]
["2026-09-17T18:44:39.811693+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:44:39.811702+00:00", "trade", 10.055, 20.0]
["2026-09-17T18:44:39.811707+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:39.812890+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:44:39.881549+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:44:40.322473+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:40.322486+00:00", "trade", 10.055, 8629.0]
["2026-09-17T18:44:40.323380+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:40.501118+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:40.866487+00:00", "trade", 10.0577, 1.0]
["2026-09-17T18:44:41.136298+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:44:41.311316+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.311692+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.654533+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.655014+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.683086+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.683153+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:44:41.683153+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:41.683153+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:44:41.683156+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:41.683156+00:00", "trade", 10.05, 593.0]
["2026-09-17T18:44:41.683188+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:44:41.683279+00:00", "trade", 10.05, 600.0]
["2026-09-17T18:44:41.683672+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:41.748342+00:00", "trade", 10.0523, 222.0]
["2026-09-17T18:44:42.923523+00:00", "trade", 10.0588, 20.0]
["2026-09-17T18:44:42.929703+00:00", "trade", 10.05, 37.0]
["2026-09-17T18:44:42.933402+00:00", "trade", 10.0588, 53.0]
["2026-09-17T18:44:42.938421+00:00", "trade", 10.0588, 41.0]
["2026-09-17T18:44:42.952921+00:00", "trade", 10.0588, 100.0]
["2026-09-17T18:44:43.714355+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:44.003917+00:00", "trade", 10.0523, 22.0]
["2026-09-17T18:44:44.425319+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:44:44.527060+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:44.527907+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:44.528067+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:47.051929+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:47.052485+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:47.094980+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:47.095377+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:47.172005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:47.536689+00:00", "trade", 10.0587, 14.0]
["2026-09-17T18:44:50.044497+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:50.045459+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:50.045499+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:51.067672+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:51.068113+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:53.513768+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:53.514706+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:53.515187+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:53.695491+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:53.695526+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.172581+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.172583+00:00", "trade", 10.05, 114.0]
["2026-09-17T18:44:54.172586+00:00", "trade", 10.05, 4.0]
["2026-09-17T18:44:54.172589+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:44:54.172589+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:44:54.172592+00:00", "trade", 10.05, 22.0]
["2026-09-17T18:44:54.172692+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.172724+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:44:54.173403+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.173629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.174085+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.174200+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.174205+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.186765+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:54.403195+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:55.268400+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:55.776068+00:00", "trade", 10.053, 4.0]
["2026-09-17T18:44:55.785270+00:00", "trade", 10.053, 3.0]
["2026-09-17T18:44:55.788893+00:00", "trade", 10.053, 2.0]
["2026-09-17T18:44:55.793185+00:00", "trade", 10.053, 1.0]
["2026-09-17T18:44:56.913284+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:44:56.913400+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:56.914252+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:56.914257+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:56.966792+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:56.972711+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:57.226134+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:57.227076+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:57.227512+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:57.329625+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:57.330066+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:58.016881+00:00", "trade", 10.0587, 100.0]
["2026-09-17T18:44:58.236163+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:58.490358+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:44:59.052867+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:44:59.951737+00:00", "trade", 10.0537, 36.0]
["2026-09-17T18:45:00.008216+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:00.579460+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:00.840286+00:00", "trade", 10.055, 10.0]
["2026-09-17T18:45:00.842102+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:45:00.887871+00:00", "trade", 10.05, 63.0]
["2026-09-17T18:45:00.888157+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:00.888848+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:00.888857+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:00.889002+00:00", "trade", 10.05, 63.0]
["2026-09-17T18:45:00.889282+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:45:01.176621+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:02.386704+00:00", "trade", 10.0537, 24.0]
["2026-09-17T18:45:04.824159+00:00", "trade", 10.055, 185.0]
["2026-09-17T18:45:04.825620+00:00", "trade", 10.055, 450.0]
["2026-09-17T18:45:04.826162+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:04.826227+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:04.826744+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:04.832783+00:00", "trade", 10.055, 450.0]
["2026-09-17T18:45:04.915883+00:00", "trade", 10.055, 400.0]
["2026-09-17T18:45:04.980041+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:45:04.980044+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:45:04.980080+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:45:05.181759+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.721573+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.721591+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:05.721594+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:45:05.721596+00:00", "trade", 10.05, 99.0]
["2026-09-17T18:45:05.721599+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.721629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.721904+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.722230+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.722275+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.723398+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.740669+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:05.741591+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:06.469455+00:00", "trade", 10.0527, 26.0]
["2026-09-17T18:45:06.609195+00:00", "trade", 10.0577, 19.0]
["2026-09-17T18:45:06.787104+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:06.824338+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:07.104926+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:07.195196+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:07.232805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:07.262924+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:45:07.389643+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:07.587086+00:00", "trade", 10.052, 15.0]
["2026-09-17T18:45:07.588223+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:45:08.390821+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:08.519067+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:08.864418+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:08.882224+00:00", "trade", 10.05, 115.0]
["2026-09-17T18:45:08.882682+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:08.883138+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:08.944685+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.028268+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.356077+00:00", "trade", 10.0526, 2.0]
["2026-09-17T18:45:09.357136+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883048+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883103+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883178+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883193+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883248+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.883830+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:09.884747+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:11.696616+00:00", "trade", 10.0577, 100.0]
["2026-09-17T18:45:11.773452+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:12.701184+00:00", "trade", 10.05, 3.0]
["2026-09-17T18:45:12.702534+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:12.705274+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:45:12.844391+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:13.016886+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:16.819853+00:00", "trade", 10.052, 19.0]
["2026-09-17T18:45:16.964512+00:00", "trade", 10.055, 10.0]
["2026-09-17T18:45:19.401682+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.884522+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.884998+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.885243+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.885313+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.885404+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.886276+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.886481+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.952223+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.952699+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:19.953140+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:20.102234+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:45:20.102751+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:20.673795+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:21.273357+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:21.274129+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:21.369120+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:22.168923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:22.173770+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:22.281015+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:23.112730+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:24.908915+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:24.911072+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:45:25.183310+00:00", "trade", 10.055, 400.0]
["2026-09-17T18:45:25.495850+00:00", "trade", 10.0527, 20.0]
["2026-09-17T18:45:25.995991+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:26.603094+00:00", "trade", 10.0526, 7.0]
["2026-09-17T18:45:26.904705+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:26.963289+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:26.963359+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:26.963414+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:27.211650+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:27.224566+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:27.240629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:27.274631+00:00", "trade", 10.0577, 500.0]
["2026-09-17T18:45:28.160002+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:28.160043+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:28.648610+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:28.648640+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:28.857994+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:28.858114+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:29.356456+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:45:29.357878+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:29.465002+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:45:29.466443+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:45:30.008236+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:30.134050+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:45:30.134137+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:45:30.134218+00:00", "trade", 10.05, 23.0]
["2026-09-17T18:45:30.135454+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:30.986049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:30.988008+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:31.104754+00:00", "trade", 10.0501, 13.0]
["2026-09-17T18:45:31.156103+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:32.527186+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:33.796603+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:33.968176+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:33.993707+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.236230+00:00", "trade", 10.0576, 15.0]
["2026-09-17T18:45:34.277958+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.278434+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.278835+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.279316+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.297071+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:34.297296+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:34.297525+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:45:34.298087+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:34.298165+00:00", "trade", 10.05, 4.0]
["2026-09-17T18:45:34.298683+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.301678+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:45:34.303518+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:45:34.313969+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.328654+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.351463+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.445813+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.447131+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:34.543156+00:00", "trade", 10.0557, 5.0]
["2026-09-17T18:45:35.041189+00:00", "trade", 10.05, 78.0]
["2026-09-17T18:45:35.041189+00:00", "trade", 10.05, 22.0]
["2026-09-17T18:45:35.041190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:35.041255+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:35.042167+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:35.042167+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.141764+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.189378+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.282048+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.282489+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.856748+00:00", "trade", 10.0576, 100.0]
["2026-09-17T18:45:36.948229+00:00", "trade", 10.0537, 6.0]
["2026-09-17T18:45:36.956874+00:00", "trade", 10.0537, 2.0]
["2026-09-17T18:45:36.961583+00:00", "trade", 10.0537, 2.0]
["2026-09-17T18:45:36.962628+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.963109+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:36.965391+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:45:36.969474+00:00", "trade", 10.0537, 13.0]
["2026-09-17T18:45:37.156077+00:00", "trade", 10.0576, 42.0]
["2026-09-17T18:45:37.760091+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:37.760532+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:37.760532+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:37.760983+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:38.076322+00:00", "trade", 10.0537, 29.0]
["2026-09-17T18:45:38.176266+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:38.313373+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:41.670572+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:42.913631+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:42.913857+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:42.913952+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.285286+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.285802+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.519283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.545250+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.611512+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:43.611923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:44.625068+00:00", "trade", 10.0527, 21.0]
["2026-09-17T18:45:44.626518+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:44.626658+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:44.626709+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:46.887815+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:46.977047+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:45:47.275384+00:00", "trade", 10.0576, 14.0]
["2026-09-17T18:45:47.316507+00:00", "trade", 10.0576, 100.0]
["2026-09-17T18:45:47.442681+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:47.442746+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:47.443317+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:47.443633+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:47.444074+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:47.686651+00:00", "trade", 10.0576, 100.0]
["2026-09-17T18:45:47.698247+00:00", "trade", 10.0576, 3.0]
["2026-09-17T18:45:48.190040+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:45:48.958790+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:45:49.295315+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:49.428161+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:49.648172+00:00", "trade", 10.0528, 117.0]
["2026-09-17T18:45:50.360305+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.565974+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.566024+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.637264+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.646486+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.646551+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.696001+00:00", "trade", 10.0574, 59.0]
["2026-09-17T18:45:50.790313+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:50.790323+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:51.719665+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:51.770992+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.082584+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.094457+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.151678+00:00", "trade", 10.054, 400.0]
["2026-09-17T18:45:52.202384+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.282971+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.283883+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.309088+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:52.642976+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:53.207575+00:00", "trade", 10.0515, 9950.0]
["2026-09-17T18:45:53.207762+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:53.208208+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:53.955678+00:00", "trade", 10.052, 2.0]
["2026-09-17T18:45:55.676908+00:00", "trade", 10.0527, 28.0]
["2026-09-17T18:45:56.943332+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:56.943336+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:45:57.115021+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:45:58.007091+00:00", "trade", 10.0527, 15.0]
["2026-09-17T18:45:58.026074+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:00.008262+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:00.056189+00:00", "trade", 10.0521, 28.0]
["2026-09-17T18:46:00.639954+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:46:00.758811+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:46:01.056120+00:00", "trade", 10.0527, 88.0]
["2026-09-17T18:46:01.387987+00:00", "trade", 10.055, 6.0]
["2026-09-17T18:46:02.080715+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:02.080715+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:02.080950+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:02.081421+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:02.081537+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:02.108882+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:03.935614+00:00", "trade", 10.0522, 1.0]
["2026-09-17T18:46:04.182379+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:06.039611+00:00", "trade", 10.0526, 1.0]
["2026-09-17T18:46:06.040203+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:06.052280+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:06.203687+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:07.819544+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:07.819794+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:46:07.820645+00:00", "trade", 10.05, 70.0]
["2026-09-17T18:46:07.820705+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:46:07.820979+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:46:07.852728+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:46:07.865512+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:46:08.353363+00:00", "trade", 10.0526, 1.0]
["2026-09-17T18:46:09.256508+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:46:09.257526+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:09.529877+00:00", "trade", 10.05, 16.0]
["2026-09-17T18:46:09.615106+00:00", "trade", 10.0528, 12.0]
["2026-09-17T18:46:10.182325+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:46:10.996086+00:00", "trade", 10.0518, 1.0]
["2026-09-17T18:46:11.899905+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:12.281267+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:12.281748+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:12.336604+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:12.337085+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:13.473134+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:14.538736+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:14.822776+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:15.447222+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:16.734867+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:17.161681+00:00", "trade", 10.055, 611.0]
["2026-09-17T18:46:18.241247+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:18.241728+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:18.463879+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:46:18.596442+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:18.900560+00:00", "trade", 10.0529, 10.0]
["2026-09-17T18:46:18.982687+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:18.983168+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:18.983168+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.189980+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.190436+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.190436+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.190471+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.190867+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:19.739448+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:20.227930+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:20.299075+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:20.299556+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:20.906766+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:20.907302+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:21.181109+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:21.430262+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:21.431735+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:21.567564+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:21.568005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.055288+00:00", "trade", 10.054, 25.0]
["2026-09-17T18:46:22.061369+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.066998+00:00", "trade", 10.054, 1.0]
["2026-09-17T18:46:22.074585+00:00", "trade", 10.054, 38.0]
["2026-09-17T18:46:22.075613+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.076049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.080851+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.086039+00:00", "trade", 10.0518, 2.0]
["2026-09-17T18:46:22.092835+00:00", "trade", 10.054, 2.0]
["2026-09-17T18:46:22.100416+00:00", "trade", 10.0532, 24.0]
["2026-09-17T18:46:22.110728+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:46:22.117151+00:00", "trade", 10.0528, 2.0]
["2026-09-17T18:46:22.135056+00:00", "trade", 10.0527, 6.0]
["2026-09-17T18:46:22.144218+00:00", "trade", 10.0519, 2.0]
["2026-09-17T18:46:22.240772+00:00", "trade", 10.0558, 22.0]
["2026-09-17T18:46:22.315609+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.528139+00:00", "trade", 10.055, 255.0]
["2026-09-17T18:46:22.528184+00:00", "trade", 10.055, 16.0]
["2026-09-17T18:46:22.551125+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.678127+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.749868+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.954034+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:22.954936+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:24.002359+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:24.423135+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:24.567704+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:24.568140+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:25.449804+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:25.540760+00:00", "trade", 10.0529, 14.0]
["2026-09-17T18:46:25.541818+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:25.879204+00:00", "trade", 10.055, 122.0]
["2026-09-17T18:46:25.879807+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:26.216450+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:46:26.217797+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:26.219220+00:00", "trade", 10.05, 9600.0]
["2026-09-17T18:46:26.221692+00:00", "trade", 10.05, 12200.0]
["2026-09-17T18:46:26.263455+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:26.737810+00:00", "trade", 10.0558, 6.0]
["2026-09-17T18:46:27.519304+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:27.667592+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:27.971250+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:29.026872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:29.027484+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:29.027789+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:29.805156+00:00", "trade", 10.0525, 1.0]
["2026-09-17T18:46:29.808975+00:00", "trade", 10.0525, 1.0]
["2026-09-17T18:46:29.900546+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:29.901147+00:00", "trade", 10.05, 99.0]
["2026-09-17T18:46:29.903057+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:30.008284+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:30.317407+00:00", "trade", 10.0558, 100.0]
["2026-09-17T18:46:31.736081+00:00", "trade", 10.0558, 17.0]
["2026-09-17T18:46:32.116207+00:00", "trade", 10.0521, 7.0]
["2026-09-17T18:46:32.842433+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:35.239104+00:00", "trade", 10.0529, 10.0]
["2026-09-17T18:46:36.150393+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:36.151188+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:36.244049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:36.279099+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:36.279138+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:36.287095+00:00", "trade", 10.0521, 100.0]
["2026-09-17T18:46:36.344949+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.017735+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:37.017871+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.021605+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.022632+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.170379+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.423833+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:46:37.424985+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:46:37.823136+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:46:37.823188+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.855124+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.856101+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:37.915467+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:39.218306+00:00", "trade", 10.0557, 76.0]
["2026-09-17T18:46:39.219741+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:46:39.815209+00:00", "trade", 10.0529, 52.0]
["2026-09-17T18:46:39.868144+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868147+00:00", "trade", 10.055, 83.0]
["2026-09-17T18:46:39.868153+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868190+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:39.868399+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868506+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:39.868670+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868673+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868786+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:39.868803+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868803+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:46:39.868803+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:46:39.868805+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.868935+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.869142+00:00", "trade", 10.055, 180.0]
["2026-09-17T18:46:39.869199+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.869257+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.869633+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:39.870913+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.875349+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.875430+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:46:39.875493+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.875550+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.875608+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:46:39.875665+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.882118+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.882178+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.888211+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:39.890559+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:40.001437+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:40.506596+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:40.507562+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:40.509143+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:40.572491+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:40.588720+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:41.209194+00:00", "trade", 10.0597, 100.0]
["2026-09-17T18:46:43.163463+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:43.416797+00:00", "trade", 10.0555, 100.0]
["2026-09-17T18:46:43.830539+00:00", "trade", 10.06, 80.0]
["2026-09-17T18:46:43.830539+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:46:43.830620+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:43.830676+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:43.831589+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:43.831603+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:43.831608+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:43.838725+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:44.134108+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:45.207402+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:46:45.992042+00:00", "trade", 10.06, 12.0]
["2026-09-17T18:46:46.874597+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:46.875184+00:00", "trade", 10.055, 70.0]
["2026-09-17T18:46:51.390860+00:00", "trade", 10.055, 2000.0]
["2026-09-17T18:46:51.391646+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:51.482086+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:53.024232+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:53.302604+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:53.798895+00:00", "trade", 10.0526, 100.0]
["2026-09-17T18:46:53.809411+00:00", "trade", 10.0526, 200.0]
["2026-09-17T18:46:53.915074+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:46:54.042039+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:54.805491+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:55.513120+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:55.565820+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:55.565941+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:55.568523+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:46:55.609053+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:56.005265+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:46:56.010936+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:46:56.156347+00:00", "trade", 10.0553, 100.0]
["2026-09-17T18:46:56.296231+00:00", "trade", 10.0553, 100.0]
["2026-09-17T18:46:57.510875+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:57.510894+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:46:57.510935+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:46:59.423184+00:00", "trade", 10.053, 28.0]
["2026-09-17T18:46:59.979042+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:46:59.981770+00:00", "trade", 10.0501, 1.0]
["2026-09-17T18:47:00.008304+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:00.131758+00:00", "trade", 10.055, 865.0]
["2026-09-17T18:47:00.667687+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:47:02.129505+00:00", "trade", 10.06, 68.0]
["2026-09-17T18:47:02.129508+00:00", "trade", 10.06, 32.0]
["2026-09-17T18:47:02.130550+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:02.139591+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:02.139712+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:02.175464+00:00", "trade", 10.0548, 35.0]
["2026-09-17T18:47:02.176805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:02.187183+00:00", "trade", 10.0548, 9.0]
["2026-09-17T18:47:02.191083+00:00", "trade", 10.0548, 54.0]
["2026-09-17T18:47:03.004836+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:03.895982+00:00", "trade", 10.0547, 1.0]
["2026-09-17T18:47:03.948956+00:00", "trade", 10.055, 210.0]
["2026-09-17T18:47:04.235499+00:00", "trade", 10.0547, 9.0]
["2026-09-17T18:47:05.277241+00:00", "trade", 10.0548, 2.0]
["2026-09-17T18:47:05.576080+00:00", "trade", 10.055, 35.0]
["2026-09-17T18:47:05.884655+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:05.919167+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:05.921780+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:05.955313+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:05.955794+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.363083+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.490005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.490326+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.564274+00:00", "trade", 10.05, 1100.0]
["2026-09-17T18:47:06.591525+00:00", "trade", 10.055, 800.0]
["2026-09-17T18:47:06.616647+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.629515+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:06.629590+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:06.629665+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:06.630218+00:00", "trade", 10.055, 14.0]
["2026-09-17T18:47:06.630218+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:47:06.630814+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:47:06.630892+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:06.671206+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:06.730832+00:00", "trade", 10.055, 204.0]
["2026-09-17T18:47:06.732952+00:00", "trade", 10.06, 68.0]
["2026-09-17T18:47:06.733846+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:06.835999+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:07.921227+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:47:07.982711+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:47:08.799208+00:00", "trade", 10.055, 19.0]
["2026-09-17T18:47:08.799214+00:00", "trade", 10.05, 19.0]
["2026-09-17T18:47:09.049106+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:10.620009+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:12.550826+00:00", "trade", 10.0545, 78.0]
["2026-09-17T18:47:12.552110+00:00", "trade", 10.055, 132.0]
["2026-09-17T18:47:12.816785+00:00", "trade", 10.0547, 100.0]
["2026-09-17T18:47:13.223356+00:00", "trade", 10.0525, 1.0]
["2026-09-17T18:47:16.822231+00:00", "trade", 10.0531, 24.0]
["2026-09-17T18:47:17.067711+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:17.067711+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:17.942367+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:17.944893+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:19.350387+00:00", "trade", 10.055, 600.0]
["2026-09-17T18:47:19.350391+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:47:19.351037+00:00", "trade", 10.055, 600.0]
["2026-09-17T18:47:19.352258+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:47:20.523410+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:20.523881+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:21.688629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:21.689175+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:21.690769+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:21.714114+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:22.152445+00:00", "trade", 10.0545, 1.0]
["2026-09-17T18:47:22.161204+00:00", "trade", 10.0545, 4.0]
["2026-09-17T18:47:22.164684+00:00", "trade", 10.0545, 2.0]
["2026-09-17T18:47:22.169068+00:00", "trade", 10.0545, 1.0]
["2026-09-17T18:47:22.171684+00:00", "trade", 10.0545, 3.0]
["2026-09-17T18:47:22.181626+00:00", "trade", 10.0545, 3.0]
["2026-09-17T18:47:23.467038+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:47:23.495480+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:47:23.499946+00:00", "trade", 10.055, 43.0]
["2026-09-17T18:47:24.043914+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.044395+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.044395+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.044872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.070418+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:24.070533+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.071480+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.104934+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.331614+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.331829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:24.589753+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:25.409075+00:00", "trade", 10.055, 199.0]
["2026-09-17T18:47:25.999883+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:47:26.856149+00:00", "trade", 10.0545, 12.0]
["2026-09-17T18:47:27.798635+00:00", "trade", 10.055, 12.0]
["2026-09-17T18:47:28.326146+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.278971+00:00", "trade", 10.055, 12.0]
["2026-09-17T18:47:29.280096+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.280532+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.281455+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.281936+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.370915+00:00", "trade", 10.0532, 229.0]
["2026-09-17T18:47:29.372286+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.372722+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.811306+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.818794+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:29.948432+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:30.008330+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:30.185830+00:00", "trade", 10.0526, 1.0]
["2026-09-17T18:47:30.185884+00:00", "trade", 10.0526, 1.0]
["2026-09-17T18:47:31.327143+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:47:31.328255+00:00", "trade", 10.055, 6.0]
["2026-09-17T18:47:32.494954+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:32.507944+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.632826+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.659845+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:32.659845+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:32.660833+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.661269+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.661830+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.761427+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.948857+00:00", "trade", 10.0544, 45.0]
["2026-09-17T18:47:32.958549+00:00", "trade", 10.0544, 4.0]
["2026-09-17T18:47:32.962507+00:00", "trade", 10.0544, 3.0]
["2026-09-17T18:47:32.966591+00:00", "trade", 10.0544, 2.0]
["2026-09-17T18:47:32.970190+00:00", "trade", 10.0544, 17.0]
["2026-09-17T18:47:32.979015+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:32.979135+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:33.019231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:33.019667+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:34.626862+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:37.460805+00:00", "trade", 10.0544, 300.0]
["2026-09-17T18:47:39.055774+00:00", "trade", 10.0544, 3.0]
["2026-09-17T18:47:39.065141+00:00", "trade", 10.0544, 3.0]
["2026-09-17T18:47:39.580195+00:00", "trade", 10.055, 10.0]
["2026-09-17T18:47:39.630613+00:00", "trade", 10.055, 34.0]
["2026-09-17T18:47:39.731256+00:00", "trade", 10.055, 16.0]
["2026-09-17T18:47:41.775850+00:00", "trade", 10.0544, 13.0]
["2026-09-17T18:47:42.329506+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:47:42.479025+00:00", "trade", 10.0542, 6.0]
["2026-09-17T18:47:42.972906+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:42.975106+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:42.975788+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:44.015096+00:00", "trade", 10.0527, 17.0]
["2026-09-17T18:47:46.048626+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:46.049102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:46.812922+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:47:46.812940+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:47:48.527992+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:48.654631+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:48.656192+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:48.656633+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:49.216389+00:00", "trade", 10.0544, 100.0]
["2026-09-17T18:47:49.679417+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:49.680044+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:51.076833+00:00", "trade", 10.0543, 100.0]
["2026-09-17T18:47:51.366660+00:00", "trade", 10.06, 19.0]
["2026-09-17T18:47:51.921090+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:47:52.061502+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:52.380340+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:47:53.927543+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:53.927984+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:47:55.066275+00:00", "trade", 10.0544, 10.0]
["2026-09-17T18:47:56.651164+00:00", "trade", 10.0544, 100.0]
["2026-09-17T18:47:56.661175+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:47:56.663563+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:47:57.684114+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:47:58.007675+00:00", "trade", 10.0542, 20.0]
["2026-09-17T18:47:59.259016+00:00", "trade", 10.0552, 500.0]
["2026-09-17T18:47:59.260117+00:00", "trade", 10.055, 69.0]
["2026-09-17T18:47:59.260761+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:00.008350+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:00.584980+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:48:01.564456+00:00", "trade", 10.0543, 50.0]
["2026-09-17T18:48:01.651098+00:00", "trade", 10.0544, 100.0]
["2026-09-17T18:48:02.175700+00:00", "trade", 10.0541, 100.0]
["2026-09-17T18:48:02.469821+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:48:03.187918+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:03.236207+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:48:07.687383+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:07.688538+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:48:07.801894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:08.003043+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:09.251288+00:00", "trade", 10.0532, 59.0]
["2026-09-17T18:48:10.178025+00:00", "trade", 10.0543, 17.0]
["2026-09-17T18:48:11.252056+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.254978+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255018+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255177+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:48:11.255182+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:48:11.255820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255855+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.255895+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.256055+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.256296+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.256496+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.256978+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.295339+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:11.312956+00:00", "trade", 10.0539, 67.0]
["2026-09-17T18:48:11.601051+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:13.392366+00:00", "trade", 10.06, 1500.0]
["2026-09-17T18:48:13.393473+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:13.393954+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:13.394435+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:14.421685+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:15.379453+00:00", "trade", 10.0531, 5.0]
["2026-09-17T18:48:16.317923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:17.632121+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:17.633093+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:18.327511+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:18.327631+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:18.515214+00:00", "trade", 10.0554, 1.0]
["2026-09-17T18:48:18.554451+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:19.354149+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:19.415419+00:00", "trade", 10.0547, 10.0]
["2026-09-17T18:48:19.897292+00:00", "trade", 10.0547, 24.0]
["2026-09-17T18:48:20.264847+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:20.516887+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:20.947562+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:20.970135+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:20.970197+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:21.402519+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.403757+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.404594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.405035+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.675083+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.675444+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.675564+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.676005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.836738+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.882873+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:21.990509+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:22.017353+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:22.119706+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:22.325681+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:22.757995+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:22.758476+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:23.909290+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:23.909731+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:23.957385+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:23.957746+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:23.957786+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:24.692865+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:24.693347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:24.815097+00:00", "trade", 10.0535, 100.0]
["2026-09-17T18:48:25.085420+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:48:25.086432+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:25.086565+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:48:25.147102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:25.147287+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:25.147292+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:25.346922+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:48:25.348280+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:26.155902+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.315377+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.315708+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.315883+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.520267+00:00", "trade", 10.0534, 30.0]
["2026-09-17T18:48:28.923820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.924231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:28.924401+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:29.430997+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:29.731886+00:00", "trade", 10.0533, 2.0]
["2026-09-17T18:48:30.008366+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:31.173244+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:31.515604+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:32.331135+00:00", "trade", 10.0557, 25.0]
["2026-09-17T18:48:33.519182+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:33.519373+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:33.696372+00:00", "trade", 10.0535, 100.0]
["2026-09-17T18:48:33.940815+00:00", "trade", 10.0563, 1.0]
["2026-09-17T18:48:34.072065+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:34.072209+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:35.548706+00:00", "trade", 10.05, 43.0]
["2026-09-17T18:48:35.548733+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:35.548973+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:48:35.549051+00:00", "trade", 10.05, 92.0]
["2026-09-17T18:48:35.549142+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:48:35.549202+00:00", "trade", 10.05, 4.0]
["2026-09-17T18:48:35.549262+00:00", "trade", 10.05, 68.0]
["2026-09-17T18:48:35.549343+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:48:35.549566+00:00", "trade", 10.05, 181.0]
["2026-09-17T18:48:35.549675+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:35.549785+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:35.550579+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:48:35.550642+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:48:35.619045+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:35.963615+00:00", "trade", 10.0534, 24.0]
["2026-09-17T18:48:35.964637+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:36.395395+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:48:36.658461+00:00", "trade", 10.0545, 10.0]
["2026-09-17T18:48:37.583415+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:38.200293+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:38.200734+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:39.210182+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:39.674051+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:39.674487+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:39.915170+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.024886+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.044934+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.128573+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.172197+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.173134+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:40.380888+00:00", "trade", 10.0533, 2.0]
["2026-09-17T18:48:41.658638+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:48:41.659622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:43.385721+00:00", "trade", 10.0535, 100.0]
["2026-09-17T18:48:44.122438+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:44.122539+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:44.129478+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:48:45.211246+00:00", "trade", 10.0544, 23.0]
["2026-09-17T18:48:45.695425+00:00", "trade", 10.0551, 1.0]
["2026-09-17T18:48:45.707481+00:00", "trade", 10.0551, 1.0]
["2026-09-17T18:48:47.194800+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:48:48.599148+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:49.328041+00:00", "trade", 10.0533, 1.0]
["2026-09-17T18:48:49.527716+00:00", "trade", 10.06, 500.0]
["2026-09-17T18:48:49.527853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:50.479924+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:50.636488+00:00", "trade", 10.0536, 23.0]
["2026-09-17T18:48:50.971639+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:48:51.436253+00:00", "trade", 10.0536, 22.0]
["2026-09-17T18:48:51.450910+00:00", "trade", 10.0536, 2.0]
["2026-09-17T18:48:51.455054+00:00", "trade", 10.0536, 12.0]
["2026-09-17T18:48:51.676354+00:00", "trade", 10.0555, 4.0]
["2026-09-17T18:48:51.687670+00:00", "trade", 10.0555, 1.0]
["2026-09-17T18:48:52.731340+00:00", "trade", 10.055, 30.0]
["2026-09-17T18:48:52.855391+00:00", "trade", 10.0535, 5.0]
["2026-09-17T18:48:54.795762+00:00", "trade", 10.0555, 3.0]
["2026-09-17T18:48:55.172367+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:56.338253+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:48:57.371203+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:48:57.698616+00:00", "trade", 10.0562, 65.0]
["2026-09-17T18:48:57.729548+00:00", "trade", 10.05, 35.0]
["2026-09-17T18:48:58.529929+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:48:58.688169+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:48:58.898339+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:00.008392+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:00.519657+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:49:00.669546+00:00", "trade", 10.0544, 14.0]
["2026-09-17T18:49:01.057144+00:00", "trade", 10.0555, 1.0]
["2026-09-17T18:49:01.178558+00:00", "trade", 10.05, 40.0]
["2026-09-17T18:49:01.178561+00:00", "trade", 10.05, 60.0]
["2026-09-17T18:49:01.179164+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.179204+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.179204+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.179805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.180442+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.180482+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.207852+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.207932+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.296303+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:01.296964+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:02.888659+00:00", "trade", 10.055, 10.0]
["2026-09-17T18:49:02.889760+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:49:03.110016+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:49:04.123561+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:04.124519+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:04.205081+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:06.619171+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:08.155412+00:00", "trade", 10.055, 15.0]
["2026-09-17T18:49:08.274671+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.101820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.660976+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:49:09.692578+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:49:09.693613+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.694049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.694490+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.695230+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:09.793762+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.794764+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.826866+00:00", "trade", 10.055, 5800.0]
["2026-09-17T18:49:09.827973+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.997662+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:09.998629+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:10.158555+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:11.169907+00:00", "trade", 10.0529, 315.0]
["2026-09-17T18:49:11.170268+00:00", "trade", 10.0529, 1.0]
["2026-09-17T18:49:12.716813+00:00", "trade", 10.0537, 41.0]
["2026-09-17T18:49:14.303540+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:14.303540+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:14.303550+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:14.555871+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:14.555871+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:14.556312+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.014222+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.014703+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.354769+00:00", "trade", 10.0557, 1.0]
["2026-09-17T18:49:15.356171+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.441358+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.599931+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:15.834649+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:16.335181+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:16.826595+00:00", "trade", 10.0548, 15.0]
["2026-09-17T18:49:17.284720+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:49:17.284776+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:17.323919+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:17.681846+00:00", "trade", 10.055, 60.0]
["2026-09-17T18:49:18.404255+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:49:18.405404+00:00", "trade", 10.06, 3.0]
["2026-09-17T18:49:20.353479+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:20.353514+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:20.353915+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:20.355153+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:20.373414+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:49:20.718644+00:00", "trade", 10.055, 10.0]
["2026-09-17T18:49:20.726322+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:23.240004+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:49:24.718467+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:26.035220+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:26.226616+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:26.373953+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:27.736660+00:00", "trade", 10.0544, 1.0]
["2026-09-17T18:49:28.300280+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:49:29.283774+00:00", "trade", 10.0548, 228.0]
["2026-09-17T18:49:30.008419+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:30.165668+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:30.534906+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:30.535423+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:31.455780+00:00", "trade", 10.0537, 20.0]
["2026-09-17T18:49:32.844563+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.844659+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.844663+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:49:32.844705+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:49:32.845215+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.845295+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.845300+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.845330+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.845496+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.846418+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.850257+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.925441+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.925882+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.925922+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.926363+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.936096+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:32.937044+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:33.164139+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:33.164319+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:33.237183+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:33.378429+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:34.146838+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:34.150877+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:34.200561+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:34.200629+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:34.255597+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:35.640352+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:36.254409+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:37.176464+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:37.176464+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:37.177466+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:37.177466+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:37.278261+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.311933+00:00", "trade", 10.05, 264.0]
["2026-09-17T18:49:38.312593+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.312598+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:49:38.312673+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.313595+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.313630+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.313670+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.314071+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.314076+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.314552+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.315274+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.315314+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.365328+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.439354+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.530346+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.530822+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.531143+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.581758+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.589196+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.597935+00:00", "trade", 10.0537, 13.0]
["2026-09-17T18:49:38.623282+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:38.916399+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:39.452124+00:00", "trade", 10.0541, 32.0]
["2026-09-17T18:49:39.460244+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:39.498219+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:39.543552+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:39.894341+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:49:39.935281+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:39.995337+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:40.495102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:40.495543+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:40.942527+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.113277+00:00", "trade", 10.055, 1100.0]
["2026-09-17T18:49:41.113864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.113864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.120374+00:00", "trade", 10.055, 1500.0]
["2026-09-17T18:49:41.121984+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.122425+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.180887+00:00", "trade", 10.05, 55.0]
["2026-09-17T18:49:41.180908+00:00", "trade", 10.05, 45.0]
["2026-09-17T18:49:41.181455+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:49:41.181549+00:00", "trade", 10.05, 93.0]
["2026-09-17T18:49:41.181686+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.181720+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:41.182157+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.182157+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.182157+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.182589+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:49:41.182655+00:00", "trade", 10.05, 93.0]
["2026-09-17T18:49:41.183194+00:00", "trade", 10.05, 111.0]
["2026-09-17T18:49:41.183494+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:49:41.183711+00:00", "trade", 10.05, 67.0]
["2026-09-17T18:49:41.184723+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.185204+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.186688+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.199432+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:49:41.251818+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.252344+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.252790+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:41.701694+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:49:44.873047+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.873111+00:00", "trade", 10.05, 140.0]
["2026-09-17T18:49:44.873114+00:00", "trade", 10.05, 60.0]
["2026-09-17T18:49:44.873678+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.873758+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874244+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874325+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874645+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874806+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874806+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.874926+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.935385+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:44.961287+00:00", "trade", 10.0541, 82.0]
["2026-09-17T18:49:44.962675+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:45.996055+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:49:45.997126+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:49:45.997264+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:49:46.126328+00:00", "trade", 10.0543, 1.0]
["2026-09-17T18:49:46.308457+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:49:48.794600+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:48.794600+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.044565+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.045437+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.045522+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.045562+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.056965+00:00", "trade", 10.0537, 14.0]
["2026-09-17T18:49:49.762193+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.762198+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.762358+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.762363+00:00", "trade", 10.05, 21.0]
["2026-09-17T18:49:49.762439+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.762915+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.762995+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.763155+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.768177+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:49.769235+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.418806+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.418961+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.422745+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.423727+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.424168+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.465382+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.465823+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:50.665993+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:50.666610+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:52.069985+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:52.111143+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:52.476558+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:52.509206+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:52.835598+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.168841+00:00", "trade", 10.0544, 24.0]
["2026-09-17T18:49:53.171722+00:00", "trade", 10.055, 34.0]
["2026-09-17T18:49:53.172304+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.172820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.173542+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.173943+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.554148+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:53.694053+00:00", "trade", 10.05, 20400.0]
["2026-09-17T18:49:53.694194+00:00", "trade", 10.05, 20300.0]
["2026-09-17T18:49:54.051264+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:49:55.635506+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:56.117193+00:00", "trade", 10.0541, 2.0]
["2026-09-17T18:49:56.946056+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:49:57.938270+00:00", "trade", 10.0537, 11.0]
["2026-09-17T18:49:58.008391+00:00", "trade", 10.0545, 20.0]
["2026-09-17T18:49:58.868399+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:49:58.875956+00:00", "trade", 10.0537, 100.0]
["2026-09-17T18:49:59.265753+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:49:59.265827+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:59.266724+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:59.266764+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:59.845391+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:49:59.845827+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.008445+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.046014+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.433832+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:50:00.808824+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.831007+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.831674+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:00.831949+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:02.094748+00:00", "trade", 10.0545, 49.0]
["2026-09-17T18:50:02.198236+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:04.520593+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:04.521631+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:04.525791+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:04.835507+00:00", "trade", 10.0541, 2.0]
["2026-09-17T18:50:04.843843+00:00", "trade", 10.0541, 4.0]
["2026-09-17T18:50:05.010974+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:50:05.092098+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:05.191685+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:07.112131+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:07.113234+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:07.127678+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:07.554485+00:00", "trade", 10.0545, 300.0]
["2026-09-17T18:50:08.222778+00:00", "trade", 10.0533, 9.0]
["2026-09-17T18:50:08.947821+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:50:10.085728+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.086400+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.086440+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.086535+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.087122+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.087483+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.087483+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.087959+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.088239+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.203519+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.204280+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.313265+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:10.710485+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:11.963167+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:12.070803+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:12.107295+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.519275+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.519756+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.736788+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.842379+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.844098+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:13.959257+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:14.069335+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:15.558981+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:18.147862+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:18.315150+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:18.433649+00:00", "trade", 10.055, 234.0]
["2026-09-17T18:50:18.542070+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:19.930933+00:00", "trade", 10.054, 11.0]
["2026-09-17T18:50:23.818142+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.017732+00:00", "trade", 10.0533, 100.0]
["2026-09-17T18:50:24.249629+00:00", "trade", 10.055, 366.0]
["2026-09-17T18:50:24.249634+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.249636+00:00", "trade", 10.05, 278.0]
["2026-09-17T18:50:24.249636+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:24.249638+00:00", "trade", 10.05, 25.0]
["2026-09-17T18:50:24.249641+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:50:24.249641+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:24.249644+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:50:24.249644+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:50:24.249647+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:24.249647+00:00", "trade", 10.05, 31.0]
["2026-09-17T18:50:24.249754+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.249784+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.249814+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.250636+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.250641+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.250641+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.250676+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.250802+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.251243+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.251632+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:50:24.278651+00:00", "trade", 10.055, 600.0]
["2026-09-17T18:50:24.278651+00:00", "trade", 10.055, 600.0]
["2026-09-17T18:50:24.279295+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:24.555607+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:25.087886+00:00", "trade", 10.0537, 16.0]
["2026-09-17T18:50:25.088024+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:25.088982+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:25.157294+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:50:25.159351+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:25.359957+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:27.284111+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:27.461609+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:27.461609+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:29.488052+00:00", "trade", 10.0536, 1.0]
["2026-09-17T18:50:29.489206+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:50:29.516526+00:00", "trade", 10.0536, 1.0]
["2026-09-17T18:50:30.008470+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:31.158215+00:00", "trade", 10.0532, 26.0]
["2026-09-17T18:50:31.167065+00:00", "trade", 10.0532, 1.0]
["2026-09-17T18:50:32.548701+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:34.180911+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:34.681493+00:00", "trade", 10.055, 404.0]
["2026-09-17T18:50:34.682675+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:34.823801+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:37.170075+00:00", "trade", 10.054, 11.0]
["2026-09-17T18:50:38.879764+00:00", "trade", 10.0535, 20.0]
["2026-09-17T18:50:39.779021+00:00", "trade", 10.055, 400.0]
["2026-09-17T18:50:39.901289+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:50:40.875280+00:00", "trade", 10.0534, 1.0]
["2026-09-17T18:50:40.884690+00:00", "trade", 10.0534, 1.0]
["2026-09-17T18:50:42.519197+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:50:42.521338+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:42.738380+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:50:42.839315+00:00", "trade", 10.055, 40.0]
["2026-09-17T18:50:43.030074+00:00", "trade", 10.0531, 65.0]
["2026-09-17T18:50:43.258741+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:44.016319+00:00", "trade", 10.0532, 100.0]
["2026-09-17T18:50:45.213273+00:00", "trade", 10.054, 23.0]
["2026-09-17T18:50:47.578949+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:48.165980+00:00", "trade", 10.054, 5.0]
["2026-09-17T18:50:48.971519+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:50:49.547546+00:00", "trade", 10.0542, 31.0]
["2026-09-17T18:50:50.496575+00:00", "trade", 10.0531, 2.0]
["2026-09-17T18:50:50.750452+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:50.753339+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:51.143522+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:52.181367+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:50:52.183557+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:50:56.964016+00:00", "trade", 10.0542, 1.0]
["2026-09-17T18:50:57.290066+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:58.970656+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:58.970731+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:58.970731+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:50:59.122818+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:00.008507+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:00.359145+00:00", "trade", 10.055, 14.0]
["2026-09-17T18:51:00.655485+00:00", "trade", 10.0541, 17.0]
["2026-09-17T18:51:01.939933+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:02.554571+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:02.556718+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:03.937292+00:00", "trade", 10.0531, 1.0]
["2026-09-17T18:51:05.462832+00:00", "trade", 10.06, 1000.0]
["2026-09-17T18:51:06.058116+00:00", "trade", 10.0544, 20.0]
["2026-09-17T18:51:06.915559+00:00", "trade", 10.0542, 1.0]
["2026-09-17T18:51:07.807290+00:00", "trade", 10.054, 27.0]
["2026-09-17T18:51:09.538071+00:00", "trade", 10.0542, 3.0]
["2026-09-17T18:51:09.545484+00:00", "trade", 10.0542, 2.0]
["2026-09-17T18:51:10.122648+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:10.122713+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:10.123315+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:10.641764+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:10.914052+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:11.720872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:13.847126+00:00", "trade", 10.0542, 15.0]
["2026-09-17T18:51:14.839999+00:00", "trade", 10.0538, 52.0]
["2026-09-17T18:51:16.542042+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:16.836661+00:00", "trade", 10.0538, 16.0]
["2026-09-17T18:51:16.864164+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:17.193752+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:17.195784+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:18.255434+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:51:18.255916+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.324340+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.324395+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.324452+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:51:18.324512+00:00", "trade", 10.055, 50.0]
["2026-09-17T18:51:18.325652+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.325709+00:00", "trade", 10.055, 135.0]
["2026-09-17T18:51:18.325757+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.325757+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:51:18.325760+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.325760+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:51:18.325784+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:51:18.326683+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:51:18.326739+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:18.342627+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:20.185543+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:20.327781+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:51:20.328789+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:21.342266+00:00", "trade", 10.0539, 100.0]
["2026-09-17T18:51:22.761780+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.079406+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.970997+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:23.971935+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.971935+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.971960+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.972097+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:51:23.972612+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.973213+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.973333+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.990043+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:23.990063+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:24.091334+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:24.635154+00:00", "trade", 10.0533, 1.0]
["2026-09-17T18:51:25.100090+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.100872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.100982+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.101022+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.773718+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.774159+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.793245+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:25.793646+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.030068+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.030072+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:26.031001+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.031046+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.032805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.138120+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:26.910925+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.087986+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.187934+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.213349+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.226150+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.911025+00:00", "trade", 10.05, 6.0]
["2026-09-17T18:51:27.911656+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.912894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.985948+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.985978+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:27.986015+00:00", "trade", 10.05, 162.0]
["2026-09-17T18:51:27.986042+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:51:27.986114+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:51:27.986153+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:51:27.986189+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.986210+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:51:27.986234+00:00", "trade", 10.05, 99.0]
["2026-09-17T18:51:27.986720+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:27.987156+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:28.220564+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:29.143258+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:29.143258+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:29.143458+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:29.813392+00:00", "trade", 10.0543, 1.0]
["2026-09-17T18:51:29.820179+00:00", "trade", 10.0543, 1.0]
["2026-09-17T18:51:30.008528+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:30.077722+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:30.936401+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:31.343494+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:32.225494+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:32.501156+00:00", "trade", 10.055, 13.0]
["2026-09-17T18:51:32.966351+00:00", "trade", 10.055, 94.0]
["2026-09-17T18:51:33.236547+00:00", "trade", 10.0545, 1.0]
["2026-09-17T18:51:33.284902+00:00", "trade", 10.054, 13.0]
["2026-09-17T18:51:33.433529+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:34.168636+00:00", "trade", 10.0545, 71.0]
["2026-09-17T18:51:34.170367+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:34.171049+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:34.646486+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:34.646962+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:34.916053+00:00", "trade", 10.0543, 100.0]
["2026-09-17T18:51:35.008282+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:35.008723+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:36.676181+00:00", "trade", 10.0531, 100.0]
["2026-09-17T18:51:37.044944+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:37.045425+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:37.066671+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:37.988485+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:38.604210+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:38.604691+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:38.829642+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.664153+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.861261+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:51:39.861261+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:39.861261+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:39.861263+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:39.861263+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:51:39.861296+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:39.861296+00:00", "trade", 10.05, 1800.0]
["2026-09-17T18:51:39.861818+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.861854+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.870298+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.893070+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:51:39.894150+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:39.909242+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:51:40.420318+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862149+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862189+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862209+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862229+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862244+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862625+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.862781+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.864545+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.865026+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.865542+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.921240+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:40.921240+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:41.535642+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:41.536123+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:42.313560+00:00", "trade", 10.0532, 8.0]
["2026-09-17T18:51:42.313624+00:00", "trade", 10.053, 8.0]
["2026-09-17T18:51:42.313633+00:00", "trade", 10.0528, 5.0]
["2026-09-17T18:51:43.855571+00:00", "trade", 10.0539, 1.0]
["2026-09-17T18:51:45.977541+00:00", "trade", 10.0538, 1.0]
["2026-09-17T18:51:46.001451+00:00", "trade", 10.0529, 16.0]
["2026-09-17T18:51:46.335513+00:00", "trade", 10.053, 33.0]
["2026-09-17T18:51:47.586045+00:00", "trade", 10.0528, 3.0]
["2026-09-17T18:51:49.716526+00:00", "trade", 10.0528, 1.0]
["2026-09-17T18:51:49.754398+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:49.754478+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:49.933354+00:00", "trade", 10.055, 114.0]
["2026-09-17T18:51:50.864916+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:50.865968+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:50.866394+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:51.145933+00:00", "trade", 10.052, 1.0]
["2026-09-17T18:51:51.147328+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:53.175102+00:00", "trade", 10.053, 230.0]
["2026-09-17T18:51:53.289058+00:00", "trade", 10.055, 60.0]
["2026-09-17T18:51:53.291167+00:00", "trade", 10.05, 60.0]
["2026-09-17T18:51:53.431294+00:00", "trade", 10.05, 40.0]
["2026-09-17T18:51:53.431429+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:53.432231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:53.432271+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:53.432707+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:53.445267+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:54.196604+00:00", "trade", 10.053, 15.0]
["2026-09-17T18:51:55.001777+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:51:55.592529+00:00", "trade", 10.0538, 1.0]
["2026-09-17T18:51:55.592664+00:00", "trade", 10.0538, 1.0]
["2026-09-17T18:51:55.593687+00:00", "trade", 10.055, 6.0]
["2026-09-17T18:51:56.656485+00:00", "trade", 10.0528, 3.0]
["2026-09-17T18:51:56.666148+00:00", "trade", 10.0528, 21.0]
["2026-09-17T18:51:57.216824+00:00", "trade", 10.055, 500.0]
["2026-09-17T18:51:58.013200+00:00", "trade", 10.053, 21.0]
["2026-09-17T18:51:58.952053+00:00", "trade", 10.055, 1216.0]
["2026-09-17T18:51:58.952221+00:00", "trade", 10.055, 2384.0]
["2026-09-17T18:52:00.008553+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:00.265573+00:00", "trade", 10.055, 15.0]
["2026-09-17T18:52:00.673862+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:02.603012+00:00", "trade", 10.0534, 51.0]
["2026-09-17T18:52:04.049706+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:04.456145+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:04.457131+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:04.653398+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:04.654315+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:05.971247+00:00", "trade", 10.0539, 1.0]
["2026-09-17T18:52:06.389169+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:07.011906+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:07.012442+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:07.012523+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:07.126299+00:00", "trade", 10.0534, 200.0]
["2026-09-17T18:52:07.127682+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:07.951830+00:00", "trade", 10.0539, 59.0]
["2026-09-17T18:52:07.953231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.182537+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.182622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.183454+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.485691+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.486587+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.487042+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.487339+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.495792+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.503268+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.503301+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:08.503887+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:08.504328+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:11.838213+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:12.105619+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:12.105619+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:12.586807+00:00", "trade", 10.0542, 3.0]
["2026-09-17T18:52:12.588178+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:12.939293+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:13.083817+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:13.242021+00:00", "trade", 10.0558, 1.0]
["2026-09-17T18:52:13.429400+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:13.995272+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:14.837116+00:00", "trade", 10.0527, 72.0]
["2026-09-17T18:52:14.849743+00:00", "trade", 10.0536, 27.0]
["2026-09-17T18:52:15.177891+00:00", "trade", 10.0533, 10.0]
["2026-09-17T18:52:15.178005+00:00", "trade", 10.0534, 8.0]
["2026-09-17T18:52:15.343708+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:52:15.395945+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:52:15.413649+00:00", "trade", 10.055, 176.0]
["2026-09-17T18:52:16.436918+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:16.437068+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:16.437294+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:16.437905+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:17.391154+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:17.757108+00:00", "trade", 10.053, 12.0]
["2026-09-17T18:52:17.972249+00:00", "trade", 10.0539, 1.0]
["2026-09-17T18:52:19.496123+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:19.496199+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:19.526471+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:19.629662+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:19.664635+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:19.770627+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:19.975735+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:20.045597+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:20.046078+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.482306+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.487228+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.487669+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.488145+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.489388+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.489829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.598663+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.630419+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.737789+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.827738+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.958259+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:21.999713+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:22.912617+00:00", "trade", 10.0533, 14.0]
["2026-09-17T18:52:22.912638+00:00", "trade", 10.0533, 3.0]
["2026-09-17T18:52:24.094328+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:24.094929+00:00", "trade", 10.0538, 1.0]
["2026-09-17T18:52:24.095315+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:24.296063+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.004048+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.004369+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.004579+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.004810+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.026802+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.058633+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.357570+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.358011+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.361815+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.362251+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:26.939600+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:27.073804+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:27.237419+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:27.697283+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.018229+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:52:28.019229+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.019991+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.118942+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.119022+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.119288+00:00", "trade", 10.055, 500.0]
["2026-09-17T18:52:28.119328+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.119864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.119864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.120079+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:28.120099+00:00", "trade", 10.055, 622.0]
["2026-09-17T18:52:28.220107+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:29.120788+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:52:29.898086+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:30.008569+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:30.326415+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:52:30.326461+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:30.328556+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:30.334986+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:30.434402+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:30.920459+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:31.034907+00:00", "trade", 10.055, 47.0]
["2026-09-17T18:52:31.381426+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:33.054443+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:33.556102+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:33.681230+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:33.697293+00:00", "trade", 10.0537, 30.0]
["2026-09-17T18:52:34.266641+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:52:34.493047+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.649600+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:52:34.686598+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.783684+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.783814+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.784326+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.900141+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.900743+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:34.901108+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.040184+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.040631+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.060117+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.519591+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.711212+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:35.795627+00:00", "trade", 10.053, 1.0]
["2026-09-17T18:52:35.796680+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.046119+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.310197+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.463176+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.463617+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.598899+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.599616+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.602002+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:36.637737+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.443570+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.443575+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.443935+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.444026+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.444171+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.444455+00:00", "trade", 10.05, 2100.0]
["2026-09-17T18:52:37.444582+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:37.702887+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:38.940482+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:38.941004+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.118676+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.324580+00:00", "trade", 10.05, 69.0]
["2026-09-17T18:52:40.324581+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.324583+00:00", "trade", 10.05, 31.0]
["2026-09-17T18:52:40.324702+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.325544+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.325549+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.326140+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.326581+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.326736+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.327057+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.425291+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.425361+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.773164+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:40.856147+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:41.808212+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:41.808217+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:41.809175+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:41.809175+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:42.524597+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:42.530005+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:43.019465+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:43.543583+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:45.955347+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:46.671486+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:52:46.910146+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:52:47.341078+00:00", "trade", 10.0535, 100.0]
["2026-09-17T18:52:48.697285+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:52:48.697459+00:00", "trade", 10.0537, 1.0]
["2026-09-17T18:52:48.736302+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:48.757171+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:48.758575+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:49.048867+00:00", "trade", 10.0526, 32.0]
["2026-09-17T18:52:50.037148+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:50.896681+00:00", "trade", 10.0531, 100.0]
["2026-09-17T18:52:50.898107+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:50.898347+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:50.898588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:50.898984+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:52.064528+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:52.064964+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:52.171683+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:52.172159+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:53.162882+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:53.203855+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:53.204336+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:53.475827+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:54.070452+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:54.070893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:54.329095+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:52:54.329178+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:54.330095+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:54.992747+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:55.657100+00:00", "trade", 10.0531, 100.0]
["2026-09-17T18:52:56.276274+00:00", "trade", 10.0532, 1.0]
["2026-09-17T18:52:56.284387+00:00", "trade", 10.0532, 1.0]
["2026-09-17T18:52:57.309696+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:57.815435+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:57.815916+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.069545+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.070397+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.070838+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.924675+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.925116+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:52:58.926194+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.008590+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.172795+00:00", "trade", 10.055, 11.0]
["2026-09-17T18:53:00.252376+00:00", "trade", 10.055, 6.0]
["2026-09-17T18:53:00.253307+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.331153+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.681901+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:53:00.682529+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.691290+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.864730+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:00.864853+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.865665+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.958734+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:53:00.958877+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:00.959674+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:01.495594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:02.012853+00:00", "trade", 10.0562, 100.0]
["2026-09-17T18:53:02.056057+00:00", "trade", 10.0532, 71.0]
["2026-09-17T18:53:02.056069+00:00", "trade", 10.0577, 1.0]
["2026-09-17T18:53:02.064811+00:00", "trade", 10.0532, 1.0]
["2026-09-17T18:53:02.976130+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:03.014524+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.015126+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.447845+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.454231+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.466054+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.841783+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.846710+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.949264+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:03.949971+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:04.073790+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:04.073815+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:04.177414+00:00", "trade", 10.0521, 48.0]
["2026-09-17T18:53:04.178566+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:53:05.659957+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:53:05.721568+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:05.721601+00:00", "trade", 10.05, 40.0]
["2026-09-17T18:53:05.721628+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:05.721734+00:00", "trade", 10.05, 70.0]
["2026-09-17T18:53:05.721762+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:05.721842+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:53:05.721920+00:00", "trade", 10.05, 80.0]
["2026-09-17T18:53:05.722064+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:53:05.724581+00:00", "trade", 10.05, 7.0]
["2026-09-17T18:53:05.755179+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:53:05.762303+00:00", "trade", 10.05, 70.0]
["2026-09-17T18:53:07.021270+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:07.021827+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:07.416922+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:07.416982+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:07.495785+00:00", "trade", 10.0532, 100.0]
["2026-09-17T18:53:07.676572+00:00", "trade", 10.0517, 6.0]
["2026-09-17T18:53:07.683624+00:00", "trade", 10.0517, 2.0]
["2026-09-17T18:53:07.687726+00:00", "trade", 10.0517, 1.0]
["2026-09-17T18:53:07.691268+00:00", "trade", 10.0517, 1.0]
["2026-09-17T18:53:07.962099+00:00", "trade", 10.055, 624.0]
["2026-09-17T18:53:07.962235+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:08.019396+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:08.386790+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:08.585057+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:08.873228+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.204289+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:09.204416+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.205218+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.222159+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253288+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253308+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253312+00:00", "trade", 10.05, 102.0]
["2026-09-17T18:53:09.253315+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:09.253318+00:00", "trade", 10.05, 400.0]
["2026-09-17T18:53:09.253324+00:00", "trade", 10.05, 92.0]
["2026-09-17T18:53:09.253348+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:53:09.253348+00:00", "trade", 10.05, 300.0]
["2026-09-17T18:53:09.253351+00:00", "trade", 10.05, 296.0]
["2026-09-17T18:53:09.253353+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253423+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253670+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:09.253778+00:00", "trade", 10.05, 3.0]
["2026-09-17T18:53:09.253824+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253829+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253869+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253914+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253914+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.253914+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.254390+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.255353+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.354243+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.355105+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.355145+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.487430+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.522884+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.522891+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:09.522891+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:09.523842+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:09.542486+00:00", "trade", 10.0524, 22.0]
["2026-09-17T18:53:09.803607+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:10.167139+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:53:10.866557+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.168134+00:00", "trade", 10.055, 19.0]
["2026-09-17T18:53:11.206622+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.207068+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.292895+00:00", "trade", 10.0535, 1.0]
["2026-09-17T18:53:11.292946+00:00", "trade", 10.0535, 1.0]
["2026-09-17T18:53:11.293493+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.707549+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.708030+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.708471+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:11.777925+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:14.105892+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:14.105892+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:14.106208+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:14.404748+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:14.852584+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:14.853972+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:15.016870+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:15.553047+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:53:15.681482+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:15.810324+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:15.810805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:16.216549+00:00", "trade", 10.0532, 100.0]
["2026-09-17T18:53:16.376659+00:00", "trade", 10.0528, 29.0]
["2026-09-17T18:53:16.377733+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:16.536499+00:00", "trade", 10.0524, 16.0]
["2026-09-17T18:53:16.544645+00:00", "trade", 10.0524, 2.0]
["2026-09-17T18:53:16.548867+00:00", "trade", 10.0524, 1.0]
["2026-09-17T18:53:16.553186+00:00", "trade", 10.0524, 9.0]
["2026-09-17T18:53:18.141127+00:00", "trade", 10.0521, 200.0]
["2026-09-17T18:53:18.329419+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:18.330381+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:19.099240+00:00", "trade", 10.055, 65.0]
["2026-09-17T18:53:19.775911+00:00", "trade", 10.0529, 5.0]
["2026-09-17T18:53:19.777656+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:20.002646+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:21.288026+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:22.006656+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:22.141662+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:22.141783+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:22.646905+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:23.518378+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:26.636863+00:00", "trade", 10.0529, 18.0]
["2026-09-17T18:53:26.645449+00:00", "trade", 10.0529, 1.0]
["2026-09-17T18:53:27.871805+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:27.871845+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:28.962189+00:00", "trade", 10.05, 377.0]
["2026-09-17T18:53:29.741245+00:00", "trade", 10.0532, 1.0]
["2026-09-17T18:53:30.008611+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:30.235997+00:00", "trade", 10.0533, 16.0]
["2026-09-17T18:53:30.246829+00:00", "trade", 10.0533, 1.0]
["2026-09-17T18:53:31.998427+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:32.471703+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:32.549909+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:32.751201+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:53:32.871241+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:32.873659+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:32.890066+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:53:32.973292+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:33.216667+00:00", "trade", 10.0533, 100.0]
["2026-09-17T18:53:33.218983+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:53:34.017443+00:00", "trade", 10.0533, 100.0]
["2026-09-17T18:53:34.342947+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.343428+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.343428+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.343864+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.422149+00:00", "trade", 10.0599, 100.0]
["2026-09-17T18:53:34.430118+00:00", "trade", 10.055, 520.0]
["2026-09-17T18:53:34.430255+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.430732+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:34.430735+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.431075+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.431138+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.431201+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.431257+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.431733+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.432229+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:34.432614+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:34.432655+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.432677+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.432677+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.432680+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:34.432926+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.432966+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.433537+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.433537+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.433978+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.434094+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:34.434886+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:35.061408+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:35.061489+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:35.061564+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:35.072432+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:35.072546+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:35.107234+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:53:35.108804+00:00", "trade", 10.055, 404.0]
["2026-09-17T18:53:35.164716+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.110235+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:37.110277+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.110307+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:37.110364+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:37.110413+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.110515+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.110821+00:00", "trade", 10.055, 218.0]
["2026-09-17T18:53:37.110978+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:53:37.110981+00:00", "trade", 10.055, 294.0]
["2026-09-17T18:53:37.110981+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.110984+00:00", "trade", 10.055, 6.0]
["2026-09-17T18:53:37.111997+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:37.112037+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:37.112719+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.188451+00:00", "trade", 10.055, 200.0]
["2026-09-17T18:53:37.188758+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.188818+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.188908+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:37.233213+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:38.339922+00:00", "trade", 10.055, 100.0]
["2026-09-17T18:53:38.753098+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:40.414193+00:00", "trade", 10.0535, 22.0]
["2026-09-17T18:53:41.519717+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519729+00:00", "trade", 10.06, 3.0]
["2026-09-17T18:53:41.519775+00:00", "trade", 10.06, 3.0]
["2026-09-17T18:53:41.519778+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:53:41.519778+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519783+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519783+00:00", "trade", 10.06, 300.0]
["2026-09-17T18:53:41.519786+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:53:41.519786+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519792+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519792+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 29.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 8.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 30.0]
["2026-09-17T18:53:41.519798+00:00", "trade", 10.06, 54.0]
["2026-09-17T18:53:41.519801+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519801+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519804+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:53:41.519808+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519808+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519810+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519816+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:53:41.519823+00:00", "trade", 10.06, 36.0]
["2026-09-17T18:53:41.519823+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519829+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519832+00:00", "trade", 10.06, 2200.0]
["2026-09-17T18:53:41.519832+00:00", "trade", 10.06, 708.0]
["2026-09-17T18:53:41.519840+00:00", "trade", 10.06, 600.0]
["2026-09-17T18:53:41.519840+00:00", "trade", 10.06, 600.0]
["2026-09-17T18:53:41.519843+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519843+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519846+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519851+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519851+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519855+00:00", "trade", 10.06, 500.0]
["2026-09-17T18:53:41.519863+00:00", "trade", 10.06, 689.0]
["2026-09-17T18:53:41.519863+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519867+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519867+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519871+00:00", "trade", 10.06, 746.0]
["2026-09-17T18:53:41.519871+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519877+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519877+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519877+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519883+00:00", "trade", 10.06, 187.0]
["2026-09-17T18:53:41.519883+00:00", "trade", 10.06, 98.0]
["2026-09-17T18:53:41.519883+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519885+00:00", "trade", 10.06, 1357.0]
["2026-09-17T18:53:41.519885+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:53:41.519888+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 800.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519895+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519898+00:00", "trade", 10.06, 1000.0]
["2026-09-17T18:53:41.519898+00:00", "trade", 10.06, 800.0]
["2026-09-17T18:53:41.519898+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519898+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519901+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:53:41.519901+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519903+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519907+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:53:41.519907+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519907+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519907+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519912+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519912+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519912+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519912+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519913+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519916+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519916+00:00", "trade", 10.06, 4.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519921+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:53:41.519926+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519926+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519930+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519930+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:53:41.519930+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519930+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519930+00:00", "trade", 10.06, 708.0]
["2026-09-17T18:53:41.519933+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519933+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519933+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:53:41.519933+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519938+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519939+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:53:41.519939+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:53:41.519939+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519942+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519942+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519943+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:53:41.519948+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519948+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519951+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519951+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519954+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519958+00:00", "trade", 10.055, 4.0]
["2026-09-17T18:53:41.519958+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519960+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519960+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519963+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519969+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519973+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519979+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519979+00:00", "trade", 10.06, 600.0]
["2026-09-17T18:53:41.519979+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519985+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519985+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519985+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519991+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519991+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519991+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.519991+00:00", "trade", 10.06, 35.0]
["2026-09-17T18:53:41.519997+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:53:41.519997+00:00", "trade", 10.06, 162.0]
["2026-09-17T18:53:41.519997+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:53:41.520003+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.520003+00:00", "trade", 10.06, 94.0]
["2026-09-17T18:53:41.520003+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520006+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:53:41.520006+00:00", "trade", 10.06, 8.0]
["2026-09-17T18:53:41.520008+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:53:41.520014+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.520014+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.520018+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.520018+00:00", "trade", 10.06, 68.0]
["2026-09-17T18:53:41.520063+00:00", "trade", 10.06, 32.0]
["2026-09-17T18:53:41.520109+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520209+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520219+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520224+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520229+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520239+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520239+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520289+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520334+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:53:41.520357+00:00", "trade", 10.06, 300.0]
["2026-09-17T18:53:41.520359+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520399+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520399+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520439+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520560+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520560+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520610+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520646+00:00", "trade", 10.065, 376.0]
["2026-09-17T18:53:41.520745+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520745+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520750+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520760+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520810+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520815+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520815+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520865+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520880+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520920+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520956+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520956+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520956+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520966+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.520966+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521001+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521081+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521121+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521241+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521241+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521296+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521477+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.521900+00:00", "trade", 10.06, 8.0]
["2026-09-17T18:53:41.522529+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.522564+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.523361+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.523518+00:00", "trade", 10.065, 3.0]
["2026-09-17T18:53:41.523518+00:00", "trade", 10.065, 300.0]
["2026-09-17T18:53:41.523963+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.525211+00:00", "trade", 10.065, 93.0]
["2026-09-17T18:53:41.525686+00:00", "trade", 10.06, 15.0]
["2026-09-17T18:53:41.526441+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:53:41.527111+00:00", "trade", 10.06, 4.0]
["2026-09-17T18:53:41.530509+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530564+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530606+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530681+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530714+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530771+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530801+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530837+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530876+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.530930+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.536015+00:00", "trade", 10.065, 300.0]
["2026-09-17T18:53:41.536031+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536031+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536316+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:53:41.536325+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:53:41.536412+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536884+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536884+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536924+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536924+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.536964+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.537044+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.537044+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.537049+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.537084+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.537405+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.538086+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.539393+00:00", "trade", 10.065, 128.0]
["2026-09-17T18:53:41.540607+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.540647+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.541464+00:00", "trade", 10.065, 12.0]
["2026-09-17T18:53:41.543398+00:00", "trade", 10.065, 300.0]
["2026-09-17T18:53:41.545494+00:00", "trade", 10.065, 269.0]
["2026-09-17T18:53:41.546640+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.546667+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:53:41.547214+00:00", "trade", 10.065, 267.0]
["2026-09-17T18:53:41.547689+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.552588+00:00", "trade", 10.065, 144.0]
["2026-09-17T18:53:41.555914+00:00", "trade", 10.065, 8.0]
["2026-09-17T18:53:41.557047+00:00", "trade", 10.065, 150.0]
["2026-09-17T18:53:41.576889+00:00", "trade", 10.065, 30.0]
["2026-09-17T18:53:41.927364+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:41.928215+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.928410+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.928415+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.928891+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:41.930375+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:42.105271+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:42.313898+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:42.315825+00:00", "trade", 10.0571, 16.0]
["2026-09-17T18:53:42.315865+00:00", "trade", 10.0571, 17.0]
["2026-09-17T18:53:42.318459+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:42.520845+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:42.521326+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:43.200733+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:43.201906+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:43.576949+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:43.640722+00:00", "trade", 10.065, 132.0]
["2026-09-17T18:53:43.933571+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:53:43.935547+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:43.935547+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:44.252639+00:00", "trade", 10.07, 1.0]
["2026-09-17T18:53:44.627614+00:00", "trade", 10.065, 5000.0]
["2026-09-17T18:53:44.815657+00:00", "trade", 10.059, 1.0]
["2026-09-17T18:53:44.827307+00:00", "trade", 10.059, 1.0]
["2026-09-17T18:53:45.065833+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:45.262977+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:46.936978+00:00", "trade", 10.0582, 200.0]
["2026-09-17T18:53:47.469899+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.470531+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.583008+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.583490+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.642159+00:00", "trade", 10.07, 87.0]
["2026-09-17T18:53:47.642376+00:00", "trade", 10.07, 13.0]
["2026-09-17T18:53:47.642457+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642463+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642463+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:53:47.642467+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642470+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642470+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642473+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642475+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642478+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642611+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642614+00:00", "trade", 10.07, 18.0]
["2026-09-17T18:53:47.642617+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642617+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:53:47.642619+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:53:47.642713+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:53:47.642719+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:53:47.642719+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:53:47.642719+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:53:47.642725+00:00", "trade", 10.07, 260.0]
["2026-09-17T18:53:47.642776+00:00", "trade", 10.07, 10.0]
["2026-09-17T18:53:47.642782+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:53:47.642786+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642786+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:53:47.642791+00:00", "trade", 10.07, 1000.0]
["2026-09-17T18:53:47.642791+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:53:47.642791+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.642791+00:00", "trade", 10.07, 1200.0]
["2026-09-17T18:53:47.642791+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.642871+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:53:47.642901+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.642951+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.642966+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.642971+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643026+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643041+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643041+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643081+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643207+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643209+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.643209+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.643218+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.643227+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643242+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643267+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643461+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.643467+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:53:47.643573+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:53:47.643627+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:53:47.643713+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643713+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643793+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643838+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643868+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643923+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643948+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.643968+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.644029+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.644109+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.644470+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.644505+00:00", "trade", 10.07, 71.0]
["2026-09-17T18:53:47.644514+00:00", "trade", 10.07, 120.0]
["2026-09-17T18:53:47.644562+00:00", "trade", 10.07, 26.0]
["2026-09-17T18:53:47.644590+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.644991+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.645066+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.645111+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.645232+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.645407+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.645668+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.646680+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.646991+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.647191+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.647352+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.647672+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.647712+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.649171+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.649231+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.650504+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.650940+00:00", "trade", 10.07, 11.0]
["2026-09-17T18:53:47.652714+00:00", "trade", 10.08, 6.0]
["2026-09-17T18:53:47.653150+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.654609+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.657760+00:00", "trade", 10.065, 329.0]
["2026-09-17T18:53:47.668562+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.668597+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.680310+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.722175+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.724726+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.743766+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.744683+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.941968+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.976259+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:47.977177+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.023782+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.031066+00:00", "trade", 10.07, 1000.0]
["2026-09-17T18:53:48.044973+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.260497+00:00", "trade", 10.07, 120.0]
["2026-09-17T18:53:48.261112+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.261112+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.261433+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.693095+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:48.941261+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.261548+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.262636+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.345666+00:00", "trade", 10.0579, 1.0]
["2026-09-17T18:53:49.487312+00:00", "trade", 10.0609, 56.0]
["2026-09-17T18:53:49.637839+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.942544+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.943296+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.944820+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.944820+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:49.979262+00:00", "trade", 10.075, 400.0]
["2026-09-17T18:53:50.941888+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:50.942619+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:50.967143+00:00", "trade", 10.075, 4000.0]
["2026-09-17T18:53:51.057042+00:00", "trade", 10.07, 15.0]
["2026-09-17T18:53:51.450709+00:00", "trade", 10.075, 25.0]
["2026-09-17T18:53:53.176189+00:00", "trade", 10.0607, 237.0]
["2026-09-17T18:53:53.965697+00:00", "trade", 10.074, 3993.0]
["2026-09-17T18:53:53.968379+00:00", "trade", 10.075, 7.0]
["2026-09-17T18:53:54.430823+00:00", "trade", 10.07, 6.0]
["2026-09-17T18:53:54.430829+00:00", "trade", 10.07, 12.0]
["2026-09-17T18:53:54.431274+00:00", "trade", 10.07, 2.0]
["2026-09-17T18:53:54.450053+00:00", "trade", 10.075, 19.0]
["2026-09-17T18:53:57.177935+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.178045+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.178053+00:00", "trade", 10.07, 10.0]
["2026-09-17T18:53:57.178110+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.178957+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.178967+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.186886+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.276408+00:00", "trade", 10.0571, 100.0]
["2026-09-17T18:53:57.278238+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.323317+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:53:57.445055+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.469183+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:57.491511+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:58.179288+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.020731+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.021407+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.146309+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.244122+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.263047+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:53:59.435832+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:54:00.008632+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:00.093618+00:00", "trade", 10.075, 11.0]
["2026-09-17T18:54:00.729387+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:00.734930+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.212918+00:00", "trade", 10.0594, 1.0]
["2026-09-17T18:54:01.615526+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.941412+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.943101+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952263+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952288+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952294+00:00", "trade", 10.075, 900.0]
["2026-09-17T18:54:01.952300+00:00", "trade", 10.075, 300.0]
["2026-09-17T18:54:01.952300+00:00", "trade", 10.075, 600.0]
["2026-09-17T18:54:01.952417+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:54:01.952463+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952548+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952583+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:01.952640+00:00", "trade", 10.075, 600.0]
["2026-09-17T18:54:02.322033+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:03.021307+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:03.021367+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:05.610008+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:05.610113+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:05.874387+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:09.705846+00:00", "trade", 10.0598, 1.0]
["2026-09-17T18:54:10.078922+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:54:10.079075+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:10.185558+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:11.540115+00:00", "trade", 10.08, 20.0]
["2026-09-17T18:54:11.540252+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:11.695492+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:11.775082+00:00", "trade", 10.0577, 25.0]
["2026-09-17T18:54:11.783469+00:00", "trade", 10.0577, 1.0]
["2026-09-17T18:54:13.136242+00:00", "trade", 10.0577, 3.0]
["2026-09-17T18:54:13.297651+00:00", "trade", 10.0577, 5.0]
["2026-09-17T18:54:13.305782+00:00", "trade", 10.0577, 3.0]
["2026-09-17T18:54:13.309794+00:00", "trade", 10.0577, 15.0]
["2026-09-17T18:54:13.413405+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:13.517042+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:13.517102+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.014025+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:54:14.014210+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.111302+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.211996+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.212051+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.295129+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.321483+00:00", "trade", 10.0606, 8.0]
["2026-09-17T18:54:14.329500+00:00", "trade", 10.0606, 5.0]
["2026-09-17T18:54:14.345266+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:54:14.345389+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.515012+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:14.839646+00:00", "trade", 10.0627, 5.0]
["2026-09-17T18:54:15.464750+00:00", "trade", 10.0577, 100.0]
["2026-09-17T18:54:15.798665+00:00", "trade", 10.0627, 67.0]
["2026-09-17T18:54:17.335184+00:00", "trade", 10.0603, 1.0]
["2026-09-17T18:54:17.694025+00:00", "trade", 10.0627, 23.0]
["2026-09-17T18:54:17.836266+00:00", "trade", 10.0577, 100.0]
["2026-09-17T18:54:18.101544+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:19.943362+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:21.346304+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:54:22.269583+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:22.366143+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:24.211319+00:00", "trade", 10.075, 7.0]
["2026-09-17T18:54:24.211365+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:24.217695+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:24.380071+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:25.461145+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:54:25.461280+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:25.586794+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:25.635656+00:00", "trade", 10.0628, 6.0]
["2026-09-17T18:54:26.450295+00:00", "trade", 10.0745, 60.0]
["2026-09-17T18:54:30.008658+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:30.234510+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:30.235132+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:32.095348+00:00", "trade", 10.0644, 3.0]
["2026-09-17T18:54:32.528665+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:32.918735+00:00", "trade", 10.0603, 1.0]
["2026-09-17T18:54:32.934998+00:00", "trade", 10.0603, 8.0]
["2026-09-17T18:54:33.957118+00:00", "trade", 10.0578, 5.0]
["2026-09-17T18:54:33.957250+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:34.042378+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:35.121010+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:36.175411+00:00", "trade", 10.0578, 100.0]
["2026-09-17T18:54:37.954153+00:00", "trade", 10.0634, 7.0]
["2026-09-17T18:54:39.006668+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:39.008548+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:39.432166+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:39.432171+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:39.432189+00:00", "trade", 10.075, 5.0]
["2026-09-17T18:54:39.579101+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:44.916786+00:00", "trade", 10.0606, 1.0]
["2026-09-17T18:54:45.396407+00:00", "trade", 10.0725, 1.0]
["2026-09-17T18:54:45.396546+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:45.517529+00:00", "trade", 10.0634, 14.0]
["2026-09-17T18:54:45.517670+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:45.520067+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:54:45.520196+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:45.522260+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:45.523156+00:00", "trade", 10.075, 200.0]
["2026-09-17T18:54:45.618881+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:46.367968+00:00", "trade", 10.075, 5.0]
["2026-09-17T18:54:47.124996+00:00", "trade", 10.0757, 1.0]
["2026-09-17T18:54:48.391810+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:48.391836+00:00", "trade", 10.075, 451.0]
["2026-09-17T18:54:48.391880+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:48.398927+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:48.437213+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:50.738062+00:00", "trade", 10.0582, 48.0]
["2026-09-17T18:54:50.741506+00:00", "trade", 10.0582, 15.0]
["2026-09-17T18:54:50.741633+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:50.741683+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:50.853409+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:50.853464+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:51.052031+00:00", "trade", 10.0591, 17.0]
["2026-09-17T18:54:52.215419+00:00", "trade", 10.0582, 100.0]
["2026-09-17T18:54:52.655879+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:52.731313+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:52.731377+00:00", "trade", 10.07, 700.0]
["2026-09-17T18:54:52.731554+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:52.866385+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:53.207573+00:00", "trade", 10.0609, 1.0]
["2026-09-17T18:54:53.277192+00:00", "trade", 10.0582, 200.0]
["2026-09-17T18:54:56.693754+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:56.959311+00:00", "trade", 10.0609, 3.0]
["2026-09-17T18:54:57.126055+00:00", "trade", 10.0652, 6.0]
["2026-09-17T18:54:57.134108+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:54:57.134227+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.143960+00:00", "trade", 10.075, 2.0]
["2026-09-17T18:54:57.143963+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:54:57.195794+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877396+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877401+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877474+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:54:57.877491+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877517+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877562+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.877580+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:54:57.878138+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878178+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878183+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878183+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878183+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878298+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878348+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878419+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878619+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878895+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.878935+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.879646+00:00", "trade", 10.08, 3.0]
["2026-09-17T18:54:57.880739+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.880739+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.881726+00:00", "trade", 10.075, 13.0]
["2026-09-17T18:54:57.883310+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.883741+00:00", "trade", 10.08, 7.0]
["2026-09-17T18:54:57.883897+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.928282+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.955026+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.955031+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.956003+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.957201+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.972329+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:54:57.972392+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.972447+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973370+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973410+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973851+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.973851+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:57.998414+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:58.857419+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:54:58.858211+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:00.008684+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:00.177240+00:00", "trade", 10.0638, 33.0]
["2026-09-17T18:55:00.179445+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:00.179450+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:00.231663+00:00", "trade", 10.0645, 100.0]
["2026-09-17T18:55:00.660316+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:55:00.681200+00:00", "trade", 10.0638, 7.0]
["2026-09-17T18:55:02.566853+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:55:04.774970+00:00", "trade", 10.075, 3.0]
["2026-09-17T18:55:06.554774+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:55:06.657262+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:07.124850+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:08.860737+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:08.969425+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:10.006413+00:00", "trade", 10.075, 14.0]
["2026-09-17T18:55:10.006489+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:10.006544+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:10.058933+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:10.520136+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:10.904726+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:12.018505+00:00", "trade", 10.061, 162.0]
["2026-09-17T18:55:12.588737+00:00", "trade", 10.075, 15.0]
["2026-09-17T18:55:13.165708+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:55:13.165768+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:13.165843+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:13.280491+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:13.945376+00:00", "trade", 10.0734, 5.0]
["2026-09-17T18:55:15.137943+00:00", "trade", 10.0585, 23.0]
["2026-09-17T18:55:16.007730+00:00", "trade", 10.0733, 55.0]
["2026-09-17T18:55:16.379658+00:00", "trade", 10.0645, 14.0]
["2026-09-17T18:55:17.635844+00:00", "trade", 10.0733, 3.0]
["2026-09-17T18:55:17.916165+00:00", "trade", 10.0585, 7.0]
["2026-09-17T18:55:18.464075+00:00", "trade", 10.061, 1.0]
["2026-09-17T18:55:18.469623+00:00", "trade", 10.061, 1.0]
["2026-09-17T18:55:21.776477+00:00", "trade", 10.0585, 300.0]
["2026-09-17T18:55:25.421853+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:25.422289+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:25.637361+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:25.898390+00:00", "trade", 10.0585, 100.0]
["2026-09-17T18:55:26.020793+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.020964+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.021004+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.021029+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.021966+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.366382+00:00", "trade", 10.075, 299.0]
["2026-09-17T18:55:26.366382+00:00", "trade", 10.075, 1.0]
["2026-09-17T18:55:26.366576+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.366757+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.466369+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.467311+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.467787+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.470629+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.610797+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.611234+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:26.611715+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:27.398041+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:55:27.398176+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:27.474127+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:29.525746+00:00", "trade", 10.0614, 1.0]
["2026-09-17T18:55:30.008705+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:30.586710+00:00", "trade", 10.0758, 2.0]
["2026-09-17T18:55:32.795753+00:00", "trade", 10.0737, 1.0]
["2026-09-17T18:55:37.093041+00:00", "trade", 10.075, 38.0]
["2026-09-17T18:55:37.093181+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:37.094213+00:00", "trade", 10.075, 4.0]
["2026-09-17T18:55:37.204441+00:00", "trade", 10.075, 100.0]
["2026-09-17T18:55:37.238111+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:38.942033+00:00", "trade", 10.0586, 200.0]
["2026-09-17T18:55:38.951280+00:00", "trade", 10.0586, 12.0]
["2026-09-17T18:55:41.018096+00:00", "trade", 10.08, 100.0]
["2026-09-17T18:55:41.018228+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:41.063400+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:41.905935+00:00", "trade", 10.0726, 100.0]
["2026-09-17T18:55:42.323384+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.323865+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.323900+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.324341+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.324346+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.360673+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.527364+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:42.556375+00:00", "trade", 10.0616, 1.0]
["2026-09-17T18:55:43.206110+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.529535+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.614746+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:55:43.614868+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.616201+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.616787+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.634800+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:43.917398+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.694848+00:00", "trade", 10.075, 600.0]
["2026-09-17T18:55:44.694988+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.695032+00:00", "trade", 10.075, 1600.0]
["2026-09-17T18:55:44.697740+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.697750+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.697753+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:55:44.697753+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.697840+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.697860+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.697860+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.697875+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.697880+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.698637+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.698637+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.698792+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.699634+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.699635+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.699693+00:00", "trade", 10.07, 16.0]
["2026-09-17T18:55:44.699699+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.699699+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.699699+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699699+00:00", "trade", 10.07, 11.0]
["2026-09-17T18:55:44.699702+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699706+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:55:44.699706+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699708+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:55:44.699711+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.699711+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699714+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699715+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.699720+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.699735+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.699735+00:00", "trade", 10.07, 30.0]
["2026-09-17T18:55:44.700201+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.700270+00:00", "trade", 10.07, 275.0]
["2026-09-17T18:55:44.700276+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.701981+00:00", "trade", 10.07, 11.0]
["2026-09-17T18:55:44.702077+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:55:44.704752+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.733129+00:00", "trade", 10.07, 22.0]
["2026-09-17T18:55:44.738401+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:55:44.740307+00:00", "trade", 10.07, 69.0]
["2026-09-17T18:55:44.740307+00:00", "trade", 10.07, 170.0]
["2026-09-17T18:55:44.740313+00:00", "trade", 10.07, 290.0]
["2026-09-17T18:55:44.740313+00:00", "trade", 10.07, 780.0]
["2026-09-17T18:55:44.740316+00:00", "trade", 10.07, 1900.0]
["2026-09-17T18:55:44.740316+00:00", "quote", 10.07, 10.08]
["2026-09-17T18:55:44.740320+00:00", "trade", 10.07, 1100.0]
["2026-09-17T18:55:44.740325+00:00", "trade", 10.07, 800.0]
["2026-09-17T18:55:44.740325+00:00", "trade", 10.07, 19.0]
["2026-09-17T18:55:44.740325+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.740325+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:55:44.740364+00:00", "trade", 10.07, 25.0]
["2026-09-17T18:55:44.740364+00:00", "trade", 10.07, 68.0]
["2026-09-17T18:55:44.740376+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.740487+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740532+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740533+00:00", "trade", 10.07, 201.0]
["2026-09-17T18:55:44.740537+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740537+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740540+00:00", "trade", 10.07, 2300.0]
["2026-09-17T18:55:44.740540+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:55:44.740545+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.740545+00:00", "trade", 10.07, 14.0]
["2026-09-17T18:55:44.740548+00:00", "trade", 10.07, 29.0]
["2026-09-17T18:55:44.740548+00:00", "trade", 10.07, 40.0]
["2026-09-17T18:55:44.740551+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.740557+00:00", "trade", 10.07, 200.0]
["2026-09-17T18:55:44.740560+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.740582+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740584+00:00", "trade", 10.07, 800.0]
["2026-09-17T18:55:44.740592+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740599+00:00", "trade", 10.07, 800.0]
["2026-09-17T18:55:44.740602+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740607+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740617+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740617+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740622+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740622+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740627+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740627+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740632+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740692+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740697+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740712+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740712+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740757+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740777+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740797+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740797+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740807+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740807+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740822+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740827+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740882+00:00", "trade", 10.07, 400.0]
["2026-09-17T18:55:44.740888+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740903+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740921+00:00", "trade", 10.07, 7.0]
["2026-09-17T18:55:44.740924+00:00", "trade", 10.07, 132.0]
["2026-09-17T18:55:44.740924+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.740924+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.740928+00:00", "quote", 10.07, 10.07]
["2026-09-17T18:55:44.740968+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741013+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741018+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741063+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741063+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741148+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741329+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741329+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741529+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741569+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741569+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741591+00:00", "trade", 10.071, 51.0]
["2026-09-17T18:55:44.741810+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.741970+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.742118+00:00", "trade", 10.065, 94.0]
["2026-09-17T18:55:44.742289+00:00", "trade", 10.065, 600.0]
["2026-09-17T18:55:44.742316+00:00", "trade", 10.065, 715.0]
["2026-09-17T18:55:44.742727+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.742764+00:00", "trade", 10.07, 600.0]
["2026-09-17T18:55:44.742807+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.743248+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:44.747143+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:55:44.749344+00:00", "trade", 10.07, 100.0]
["2026-09-17T18:55:44.841763+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:45.525906+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:45.526743+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:45.666431+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:46.202642+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:46.510945+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:47.701374+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:47.703093+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:47.703093+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:48.382841+00:00", "trade", 10.068, 1.0]
["2026-09-17T18:55:48.580967+00:00", "trade", 10.065, 10.0]
["2026-09-17T18:55:48.650157+00:00", "trade", 10.0635, 1.0]
["2026-09-17T18:55:48.776598+00:00", "trade", 10.0603, 1.0]
["2026-09-17T18:55:48.980516+00:00", "trade", 10.0634, 1.0]
["2026-09-17T18:55:49.112472+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:49.266828+00:00", "trade", 10.0718, 233.0]
["2026-09-17T18:55:49.764945+00:00", "trade", 10.0657, 1.0]
["2026-09-17T18:55:51.274117+00:00", "trade", 10.0699, 200.0]
["2026-09-17T18:55:53.235891+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:53.400607+00:00", "trade", 10.0714, 1.0]
["2026-09-17T18:55:53.402016+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:53.721402+00:00", "trade", 10.0603, 100.0]
["2026-09-17T18:55:53.726343+00:00", "trade", 10.0603, 100.0]
["2026-09-17T18:55:53.744497+00:00", "trade", 10.0714, 28.0]
["2026-09-17T18:55:53.759523+00:00", "trade", 10.065, 20.0]
["2026-09-17T18:55:53.804314+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:54.089608+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.068407+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.068924+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.069365+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.122586+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.128305+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.128786+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.150232+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.150994+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.381307+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.744506+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:55.746146+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.176695+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.428330+00:00", "trade", 10.06, 10.0]
["2026-09-17T18:55:56.428384+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.428444+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.428494+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.429326+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.429848+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.430449+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.630741+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:56.631713+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:57.533638+00:00", "trade", 10.0651, 29.0]
["2026-09-17T18:55:57.533780+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:57.637502+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:58.341637+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:55:58.341758+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:58.342630+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:58.643511+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:58.644529+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.147137+00:00", "trade", 10.0703, 68.0]
["2026-09-17T18:55:59.190107+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.190142+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.294526+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.294977+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.295257+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.319786+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:55:59.490602+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:00.008726+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:00.467563+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:01.340445+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:01.340921+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.258104+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.496211+00:00", "trade", 10.0703, 4.0]
["2026-09-17T18:56:02.497619+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.543634+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.582160+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.583208+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.599426+00:00", "trade", 10.0635, 1.0]
["2026-09-17T18:56:02.600815+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:02.910753+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:03.995940+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:56:05.206306+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.206375+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:05.206531+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.208381+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.208616+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.209980+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.398942+00:00", "trade", 10.065, 5.0]
["2026-09-17T18:56:05.400323+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:05.400363+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:07.814067+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:07.815070+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.360849+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.433226+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.434193+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.837644+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.837674+00:00", "trade", 10.06, 99.0]
["2026-09-17T18:56:09.837694+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.837716+00:00", "trade", 10.06, 101.0]
["2026-09-17T18:56:09.838205+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.838325+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.838330+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.838366+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.838366+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.838453+00:00", "trade", 10.065, 3.0]
["2026-09-17T18:56:09.840325+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:09.938296+00:00", "trade", 10.065, 15.0]
["2026-09-17T18:56:09.939677+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:10.274674+00:00", "trade", 10.061, 54.0]
["2026-09-17T18:56:11.540998+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:11.541208+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:12.047704+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:12.048405+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:12.212486+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:12.390464+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:12.555783+00:00", "trade", 10.0601, 2000.0]
["2026-09-17T18:56:12.557034+00:00", "trade", 10.0675, 50.0]
["2026-09-17T18:56:14.072593+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:14.072743+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:14.325470+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:14.326387+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:16.140119+00:00", "trade", 10.062, 1.0]
["2026-09-17T18:56:16.317132+00:00", "trade", 10.0697, 18.0]
["2026-09-17T18:56:16.882995+00:00", "trade", 10.0635, 1.0]
["2026-09-17T18:56:16.888414+00:00", "trade", 10.0635, 1.0]
["2026-09-17T18:56:16.939882+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:16.940504+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:16.942273+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:16.967045+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:16.967628+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:17.093413+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:17.366222+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:17.366833+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:17.368933+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:17.699964+00:00", "trade", 10.0697, 19.0]
["2026-09-17T18:56:17.815887+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:56:17.964566+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:18.342455+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.705815+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.705815+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.706332+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.707695+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.707695+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.736047+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:56:19.859025+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.866984+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.867946+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:19.871344+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:20.315899+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:56:21.358842+00:00", "trade", 10.0697, 1.0]
["2026-09-17T18:56:21.360869+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:21.361330+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:21.361330+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:22.134676+00:00", "trade", 10.061, 51.0]
["2026-09-17T18:56:22.166651+00:00", "trade", 10.061, 11.0]
["2026-09-17T18:56:22.171830+00:00", "trade", 10.061, 7.0]
["2026-09-17T18:56:22.358757+00:00", "trade", 10.0634, 33.0]
["2026-09-17T18:56:22.531490+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:23.500006+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:23.616275+00:00", "trade", 10.0648, 31.0]
["2026-09-17T18:56:23.616884+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:23.749289+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:24.454517+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:25.813757+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:26.637686+00:00", "trade", 10.0693, 4.0]
["2026-09-17T18:56:26.638853+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:56:27.123184+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:27.123665+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:27.765793+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:27.923493+00:00", "trade", 10.0636, 1.0]
["2026-09-17T18:56:27.924125+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:27.926927+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:28.455319+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:28.456060+00:00", "trade", 10.0696, 3.0]
["2026-09-17T18:56:30.008757+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:30.949715+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:31.783137+00:00", "trade", 10.065, 6.0]
["2026-09-17T18:56:31.815422+00:00", "trade", 10.0611, 100.0]
["2026-09-17T18:56:31.823998+00:00", "trade", 10.0611, 100.0]
["2026-09-17T18:56:31.850044+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:32.167424+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:32.167865+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.133298+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.133779+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.225843+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.306716+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.598169+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:33.753539+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:34.772852+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:56:35.445732+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:36.484262+00:00", "trade", 10.0606, 65.0]
["2026-09-17T18:56:36.891659+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:56:37.268179+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:56:37.443066+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:37.615491+00:00", "trade", 10.0611, 100.0]
["2026-09-17T18:56:38.466853+00:00", "trade", 10.0695, 7.0]
["2026-09-17T18:56:38.662017+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:38.662092+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:38.893693+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:39.248006+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:39.893491+00:00", "trade", 10.0641, 1.0]
["2026-09-17T18:56:39.925174+00:00", "trade", 10.065, 816.0]
["2026-09-17T18:56:40.023532+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:40.226801+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:40.682274+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:41.075541+00:00", "trade", 10.0613, 1.0]
["2026-09-17T18:56:41.655631+00:00", "trade", 10.0613, 40.0]
["2026-09-17T18:56:42.544878+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:42.545394+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:42.558704+00:00", "trade", 10.0637, 6.0]
["2026-09-17T18:56:42.900514+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:42.900991+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:44.005790+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:44.006271+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:44.493471+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:45.224110+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:45.238354+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:45.402416+00:00", "trade", 10.0694, 18.0]
["2026-09-17T18:56:48.066475+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:48.066951+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:48.458999+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:48.717139+00:00", "trade", 10.0613, 100.0]
["2026-09-17T18:56:48.798597+00:00", "trade", 10.0603, 190.0]
["2026-09-17T18:56:48.799229+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:48.882537+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:48.882978+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:49.533068+00:00", "trade", 10.065, 20.0]
["2026-09-17T18:56:49.820252+00:00", "trade", 10.0654, 34.0]
["2026-09-17T18:56:49.917996+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:50.216989+00:00", "trade", 10.0613, 100.0]
["2026-09-17T18:56:50.225427+00:00", "trade", 10.0613, 100.0]
["2026-09-17T18:56:50.230305+00:00", "trade", 10.0613, 100.0]
["2026-09-17T18:56:50.874332+00:00", "trade", 10.069, 200.0]
["2026-09-17T18:56:51.460821+00:00", "trade", 10.0613, 20.0]
["2026-09-17T18:56:51.461495+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:51.470125+00:00", "trade", 10.0613, 17.0]
["2026-09-17T18:56:51.473993+00:00", "trade", 10.0613, 15.0]
["2026-09-17T18:56:51.478299+00:00", "trade", 10.0613, 18.0]
["2026-09-17T18:56:52.193452+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:52.194334+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:52.194770+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:52.500954+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:52.501380+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:53.181213+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:53.449286+00:00", "trade", 10.0642, 1.0]
["2026-09-17T18:56:53.733850+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:55.549006+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:56:55.794607+00:00", "trade", 10.06, 5.0]
["2026-09-17T18:56:55.795097+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:56:55.795304+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:56:59.327953+00:00", "trade", 10.065, 5.0]
["2026-09-17T18:57:00.008783+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:00.962292+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:57:01.188142+00:00", "trade", 10.0689, 7.0]
["2026-09-17T18:57:01.240791+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:57:01.715441+00:00", "trade", 10.0614, 24.0]
["2026-09-17T18:57:01.724844+00:00", "trade", 10.0614, 2.0]
["2026-09-17T18:57:02.588913+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.037541+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.037822+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.037827+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.040223+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.485601+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:57:04.653752+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:04.653868+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:04.778708+00:00", "trade", 10.0689, 24.0]
["2026-09-17T18:57:05.292782+00:00", "trade", 10.07, 300.0]
["2026-09-17T18:57:05.293871+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:05.294347+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:05.816190+00:00", "trade", 10.0601, 1131.0]
["2026-09-17T18:57:05.816881+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:06.148089+00:00", "trade", 10.0601, 2000.0]
["2026-09-17T18:57:06.150991+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:07.877274+00:00", "trade", 10.0616, 1.0]
["2026-09-17T18:57:08.237234+00:00", "trade", 10.0616, 100.0]
["2026-09-17T18:57:08.544733+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.544799+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.545109+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.545120+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.545185+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.546367+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.549931+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.549961+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.573617+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:08.688596+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:09.035661+00:00", "trade", 10.0616, 100.0]
["2026-09-17T18:57:09.037085+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:09.048953+00:00", "trade", 10.0616, 5.0]
["2026-09-17T18:57:09.253079+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:09.875761+00:00", "trade", 10.065, 14.0]
["2026-09-17T18:57:09.996415+00:00", "trade", 10.0652, 26.0]
["2026-09-17T18:57:10.922682+00:00", "trade", 10.0616, 700.0]
["2026-09-17T18:57:12.198785+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:12.198860+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:12.201437+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:12.560708+00:00", "trade", 10.0611, 17.0]
["2026-09-17T18:57:14.566527+00:00", "trade", 10.0678, 200.0]
["2026-09-17T18:57:14.845080+00:00", "trade", 10.0617, 48.0]
["2026-09-17T18:57:15.014804+00:00", "trade", 10.0645, 47.0]
["2026-09-17T18:57:15.856417+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:57:17.991973+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:57:18.075888+00:00", "trade", 10.06, 19.0]
["2026-09-17T18:57:18.075888+00:00", "trade", 10.06, 81.0]
["2026-09-17T18:57:18.076905+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.076905+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.076905+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.154490+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.158971+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.263805+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:18.263805+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:19.497774+00:00", "trade", 10.0617, 10.0]
["2026-09-17T18:57:19.535962+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:57:20.851334+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:20.851404+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:20.852326+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:20.854246+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:21.073377+00:00", "trade", 10.061, 1.0]
["2026-09-17T18:57:21.074841+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:21.281427+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:21.640141+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:21.642542+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:21.644096+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:22.419917+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:22.855138+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:22.855178+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:22.955082+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:57:22.956454+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:24.077172+00:00", "trade", 10.0618, 21.0]
["2026-09-17T18:57:24.666347+00:00", "trade", 10.0657, 15.0]
["2026-09-17T18:57:25.875711+00:00", "trade", 10.06, 54.0]
["2026-09-17T18:57:25.875752+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:25.876198+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:25.914609+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:26.887616+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:26.888607+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.013394+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.013460+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.016086+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.016532+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.016532+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.018171+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.835929+00:00", "trade", 10.0618, 13.0]
["2026-09-17T18:57:27.889535+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.889655+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.889936+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890617+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:27.890617+00:00", "trade", 10.06, 1100.0]
["2026-09-17T18:57:27.890667+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890687+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890697+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890702+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890722+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890753+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890803+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.890948+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.891575+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.891615+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.891695+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.892336+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.892612+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.895694+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:27.913021+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:28.051870+00:00", "trade", 10.0646, 1.0]
["2026-09-17T18:57:28.091681+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:28.485782+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:57:28.487207+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:28.869618+00:00", "trade", 10.0618, 21.0]
["2026-09-17T18:57:29.155103+00:00", "trade", 10.0618, 100.0]
["2026-09-17T18:57:29.924197+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:30.008804+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:30.826655+00:00", "trade", 10.0657, 10.0]
["2026-09-17T18:57:31.714741+00:00", "trade", 10.065, 2000.0]
["2026-09-17T18:57:34.036477+00:00", "trade", 10.0622, 2.0]
["2026-09-17T18:57:34.228872+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:34.231554+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:34.232511+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:34.436771+00:00", "trade", 10.0622, 4.0]
["2026-09-17T18:57:34.607624+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:34.608601+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:34.610556+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:35.166281+00:00", "trade", 10.0656, 29.0]
["2026-09-17T18:57:36.546509+00:00", "trade", 10.065, 2000.0]
["2026-09-17T18:57:36.901263+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:36.902581+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:36.905027+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:36.997527+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:36.997592+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:36.997662+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.000133+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.053791+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.054232+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.891705+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.892146+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.892267+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.892515+00:00", "trade", 10.06, 300.0]
["2026-09-17T18:57:37.892708+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.894266+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.895103+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.971826+00:00", "trade", 10.06, 50.0]
["2026-09-17T18:57:37.972773+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:37.972888+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.162194+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.216521+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:57:38.217100+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.224171+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.609819+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.755082+00:00", "trade", 10.0619, 41.0]
["2026-09-17T18:57:38.894151+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.894552+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.895360+00:00", "trade", 10.06, 750.0]
["2026-09-17T18:57:38.895363+00:00", "trade", 10.06, 700.0]
["2026-09-17T18:57:38.895367+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:38.895369+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:38.895369+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:57:38.895469+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.895469+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.895494+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.896311+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.896311+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.896391+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.896472+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.896832+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.897434+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.905313+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:38.905313+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:39.034836+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:39.035277+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:39.319523+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:39.575290+00:00", "trade", 10.0651, 200.0]
["2026-09-17T18:57:40.253921+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:40.352643+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:57:41.576590+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:41.577142+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:42.098994+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:42.469760+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:57:42.471787+00:00", "trade", 10.06, 93.0]
["2026-09-17T18:57:43.007801+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:57:47.943084+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:57:48.303681+00:00", "trade", 10.0619, 100.0]
["2026-09-17T18:57:48.717616+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:57:48.743237+00:00", "trade", 10.0621, 245.0]
["2026-09-17T18:57:48.803766+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:48.896697+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:48.897389+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:49.872401+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:57:49.872431+00:00", "trade", 10.065, 20.0]
["2026-09-17T18:57:49.872527+00:00", "trade", 10.065, 80.0]
["2026-09-17T18:57:49.873537+00:00", "trade", 10.065, 7.0]
["2026-09-17T18:57:50.218894+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:57:51.765081+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:57:52.448145+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:52.744380+00:00", "trade", 10.062, 24.0]
["2026-09-17T18:57:53.491899+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:53.717427+00:00", "trade", 10.062, 1.0]
["2026-09-17T18:57:55.508534+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:55.902963+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:58.757200+00:00", "trade", 10.0622, 7.0]
["2026-09-17T18:57:59.127943+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:59.138764+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:59.251006+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:57:59.343821+00:00", "trade", 10.062, 15.0]
["2026-09-17T18:58:00.008830+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:00.264823+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:58:00.832961+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:01.335915+00:00", "trade", 10.0619, 100.0]
["2026-09-17T18:58:02.704295+00:00", "trade", 10.0622, 16.0]
["2026-09-17T18:58:03.786616+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:58:03.936568+00:00", "trade", 10.0619, 100.0]
["2026-09-17T18:58:04.183212+00:00", "trade", 10.0619, 100.0]
["2026-09-17T18:58:04.577591+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:08.715503+00:00", "trade", 10.0619, 22.0]
["2026-09-17T18:58:08.716751+00:00", "trade", 10.065, 2.0]
["2026-09-17T18:58:09.234544+00:00", "trade", 10.0652, 1.0]
["2026-09-17T18:58:09.288673+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:58:09.686219+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:58:09.758126+00:00", "trade", 10.0626, 1.0]
["2026-09-17T18:58:09.796907+00:00", "trade", 10.065, 14.0]
["2026-09-17T18:58:09.837136+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.837327+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.839768+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.840785+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.840850+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.841687+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:09.842088+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:11.362226+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:11.362687+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:13.972393+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:13.980028+00:00", "trade", 10.0626, 1.0]
["2026-09-17T18:58:14.549084+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:14.550018+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550058+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550063+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550063+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550098+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550539+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550539+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.550990+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.551056+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:14.786069+00:00", "trade", 10.062, 10.0]
["2026-09-17T18:58:14.829189+00:00", "trade", 10.0621, 200.0]
["2026-09-17T18:58:15.177321+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:15.183792+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:15.183902+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:15.183932+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:15.186974+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:16.829718+00:00", "trade", 10.0623, 24.0]
["2026-09-17T18:58:16.829729+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:16.829744+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:16.829784+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:16.832561+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:16.838004+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:17.739775+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:19.814598+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:19.815610+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:20.035516+00:00", "trade", 10.062, 100.0]
["2026-09-17T18:58:20.036606+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:23.541771+00:00", "trade", 10.0655, 1.0]
["2026-09-17T18:58:23.734568+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:23.837567+00:00", "trade", 10.062, 21.0]
["2026-09-17T18:58:23.913704+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:26.215206+00:00", "trade", 10.061, 1.0]
["2026-09-17T18:58:26.216529+00:00", "trade", 10.07, 3.0]
["2026-09-17T18:58:27.491458+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:58:27.929872+00:00", "trade", 10.07, 20.0]
["2026-09-17T18:58:28.673618+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:28.776741+00:00", "trade", 10.062, 100.0]
["2026-09-17T18:58:28.864018+00:00", "trade", 10.065, 100.0]
["2026-09-17T18:58:29.301195+00:00", "trade", 10.065, 1.0]
["2026-09-17T18:58:29.763296+00:00", "trade", 10.0655, 1.0]
["2026-09-17T18:58:30.008846+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:30.540722+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:30.541659+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:30.542576+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:30.542616+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:30.567425+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:31.815095+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:34.450474+00:00", "trade", 10.0657, 1.0]
["2026-09-17T18:58:34.779484+00:00", "trade", 10.0623, 95.0]
["2026-09-17T18:58:36.559147+00:00", "trade", 10.0624, 1.0]
["2026-09-17T18:58:37.045182+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.045849+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.048250+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.547007+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.547067+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.547378+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:37.547488+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:38.468601+00:00", "trade", 10.0623, 23.0]
["2026-09-17T18:58:39.096887+00:00", "trade", 10.0672, 1.0]
["2026-09-17T18:58:39.986485+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:39.986548+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:39.987450+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:39.987450+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:39.987450+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:39.987966+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:39.988407+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:40.406149+00:00", "trade", 10.0621, 7.0]
["2026-09-17T18:58:40.988011+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:40.988452+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:40.989695+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:42.880074+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:42.880751+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:42.880751+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:42.881267+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:42.881748+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:42.883227+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:44.156203+00:00", "trade", 10.0621, 15.0]
["2026-09-17T18:58:44.884360+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:44.925602+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:58:44.925683+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:58:44.927488+00:00", "trade", 10.06, 11.0]
["2026-09-17T18:58:44.928104+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:58:44.928925+00:00", "trade", 10.06, 120.0]
["2026-09-17T18:58:44.928931+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:44.929372+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:44.929813+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:44.931973+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:45.687979+00:00", "trade", 10.0624, 1.0]
["2026-09-17T18:58:45.688138+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:46.016881+00:00", "trade", 10.0621, 100.0]
["2026-09-17T18:58:46.476088+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:46.476820+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:46.734679+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:46.736082+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:47.669374+00:00", "trade", 10.0686, 1.0]
["2026-09-17T18:58:50.990302+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:50.990548+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.278548+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.278643+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.279320+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.281761+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.690539+00:00", "trade", 10.061, 18.0]
["2026-09-17T18:58:52.828805+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:52.829740+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.830341+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:52.832502+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:53.898288+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:54.155175+00:00", "trade", 10.0621, 10.0]
["2026-09-17T18:58:54.437466+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:54.453833+00:00", "trade", 10.0675, 1.0]
["2026-09-17T18:58:54.791477+00:00", "trade", 10.06, 7.0]
["2026-09-17T18:58:54.796520+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796569+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:58:54.796569+00:00", "trade", 10.06, 1.0]
["2026-09-17T18:58:54.796571+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:58:54.796575+00:00", "trade", 10.06, 8.0]
["2026-09-17T18:58:54.796575+00:00", "trade", 10.06, 137.0]
["2026-09-17T18:58:54.796576+00:00", "quote", 10.06, 10.07]
["2026-09-17T18:58:54.796581+00:00", "trade", 10.06, 8.0]
["2026-09-17T18:58:54.796581+00:00", "trade", 10.06, 24.0]
["2026-09-17T18:58:54.796581+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:58:54.796587+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796587+00:00", "trade", 10.06, 46.0]
["2026-09-17T18:58:54.796587+00:00", "trade", 10.06, 200.0]
["2026-09-17T18:58:54.796593+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:58:54.796593+00:00", "trade", 10.06, 469.0]
["2026-09-17T18:58:54.796597+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796597+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:58:54.796602+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796602+00:00", "trade", 10.06, 900.0]
["2026-09-17T18:58:54.796602+00:00", "trade", 10.06, 463.0]
["2026-09-17T18:58:54.796602+00:00", "trade", 10.06, 4.0]
["2026-09-17T18:58:54.796606+00:00", "trade", 10.06, 1000.0]
["2026-09-17T18:58:54.796606+00:00", "trade", 10.06, 16.0]
["2026-09-17T18:58:54.796610+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796610+00:00", "trade", 10.06, 400.0]
["2026-09-17T18:58:54.796613+00:00", "trade", 10.06, 100.0]
["2026-09-17T18:58:54.796824+00:00", "trade", 10.06, 6.0]
["2026-09-17T18:58:54.796857+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796862+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796882+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796887+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796907+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796927+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796957+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796977+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.796982+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797062+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797068+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797083+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797134+00:00", "trade", 10.06, 144.0]
["2026-09-17T18:58:54.797170+00:00", "trade", 10.06, 156.0]
["2026-09-17T18:58:54.797183+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797218+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797218+00:00", "quote", 10.06, 10.06]
["2026-09-17T18:58:54.797263+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797303+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797303+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797333+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797404+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797413+00:00", "trade", 10.055, 5.0]
["2026-09-17T18:58:54.797498+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797539+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797579+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797659+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797699+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797739+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797783+00:00", "trade", 10.055, 219.0]
["2026-09-17T18:58:54.797784+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797784+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797784+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.797980+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.798100+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:54.799951+00:00", "trade", 10.06, 59.0]
["2026-09-17T18:58:54.943030+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:55.150098+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:55.170100+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:55.219798+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:55.942669+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:55.943451+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:56.603909+00:00", "trade", 10.054, 4.0]
["2026-09-17T18:58:56.801948+00:00", "trade", 10.0543, 6000.0]
["2026-09-17T18:58:56.802084+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:56.802139+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.013914+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:58:57.014941+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.016500+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.016545+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.107772+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.257513+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.315080+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.372296+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.372377+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.621618+00:00", "trade", 10.06, 20.0]
["2026-09-17T18:58:57.980218+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:57.980690+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.055919+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.191286+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.280709+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.532504+00:00", "trade", 10.055, 2400.0]
["2026-09-17T18:58:58.532537+00:00", "trade", 10.055, 2400.0]
["2026-09-17T18:58:58.532638+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.532748+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.533676+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.534513+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.571155+00:00", "trade", 10.055, 6973.0]
["2026-09-17T18:58:58.573855+00:00", "trade", 10.055, 1.0]
["2026-09-17T18:58:58.924075+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.925002+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.925152+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:58.925638+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.536923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.536923+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.537039+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.537415+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.537525+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.538402+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.542422+00:00", "trade", 10.05, 2.0]
["2026-09-17T18:58:59.543324+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.719651+00:00", "trade", 10.05, 800.0]
["2026-09-17T18:58:59.719658+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:58:59.720179+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:00.008872+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:00.350354+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:00.353341+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:00.612032+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:00.612588+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.226466+00:00", "trade", 10.0501, 1000.0]
["2026-09-17T18:59:01.226487+00:00", "trade", 10.05, 1000.0]
["2026-09-17T18:59:01.226595+00:00", "trade", 10.0501, 1000.0]
["2026-09-17T18:59:01.227111+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.227712+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.228229+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.230830+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.307377+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.307818+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.836988+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.837469+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:01.839870+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:02.227711+00:00", "trade", 10.055, 3.0]
["2026-09-17T18:59:02.656261+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:02.656894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:02.658498+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:02.659776+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.096590+00:00", "trade", 10.061, 100.0]
["2026-09-17T18:59:03.097678+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.098039+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.242394+00:00", "trade", 10.05, 500.0]
["2026-09-17T18:59:03.242448+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.242843+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.243325+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.243806+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:03.244277+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:04.017589+00:00", "trade", 10.061, 25.0]
["2026-09-17T18:59:04.025894+00:00", "trade", 10.061, 2.0]
["2026-09-17T18:59:04.199235+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:04.238669+00:00", "trade", 10.0553, 9.0]
["2026-09-17T18:59:04.817998+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:05.017324+00:00", "trade", 10.0573, 7.0]
["2026-09-17T18:59:05.043750+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:06.239760+00:00", "trade", 10.0633, 15.0]
["2026-09-17T18:59:07.186014+00:00", "trade", 10.05, 360.0]
["2026-09-17T18:59:07.202279+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:07.203479+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:07.206041+00:00", "trade", 10.05, 128.0]
["2026-09-17T18:59:07.206086+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:07.206216+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:59:07.206532+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:07.212191+00:00", "trade", 10.05, 200.0]
["2026-09-17T18:59:09.720199+00:00", "trade", 10.0623, 1.0]
["2026-09-17T18:59:09.737394+00:00", "trade", 10.055, 14.0]
["2026-09-17T18:59:12.738485+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:59:13.089860+00:00", "trade", 10.0501, 2000.0]
["2026-09-17T18:59:14.340714+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:14.366657+00:00", "trade", 10.0619, 1.0]
["2026-09-17T18:59:14.825203+00:00", "trade", 10.0565, 300.0]
["2026-09-17T18:59:14.851041+00:00", "trade", 10.0565, 15.0]
["2026-09-17T18:59:14.929233+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:14.930029+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:20.270605+00:00", "trade", 10.0619, 20.0]
["2026-09-17T18:59:21.083133+00:00", "trade", 10.0565, 95.0]
["2026-09-17T18:59:21.976752+00:00", "trade", 10.0501, 2000.0]
["2026-09-17T18:59:23.977420+00:00", "trade", 10.055, 41.0]
["2026-09-17T18:59:24.078776+00:00", "trade", 10.0562, 24.0]
["2026-09-17T18:59:24.079476+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:24.079780+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:24.080009+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:24.080535+00:00", "trade", 10.05, 70.0]
["2026-09-17T18:59:24.436035+00:00", "trade", 10.0609, 200.0]
["2026-09-17T18:59:25.722046+00:00", "trade", 10.0501, 20.0]
["2026-09-17T18:59:25.927103+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:26.155491+00:00", "trade", 10.0609, 12.0]
["2026-09-17T18:59:27.339382+00:00", "trade", 10.0501, 498.0]
["2026-09-17T18:59:28.303131+00:00", "trade", 10.05, 498.0]
["2026-09-17T18:59:28.305588+00:00", "trade", 10.055, 498.0]
["2026-09-17T18:59:28.305594+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:28.305659+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:28.382933+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:28.383855+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:28.553627+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:29.955913+00:00", "trade", 10.0501, 498.0]
["2026-09-17T18:59:30.008893+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:30.882883+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:30.935073+00:00", "trade", 10.0501, 498.0]
["2026-09-17T18:59:31.150076+00:00", "trade", 10.052, 1.0]
["2026-09-17T18:59:31.325150+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:31.889639+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:31.892035+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:31.903241+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.006505+00:00", "trade", 10.05, 5.0]
["2026-09-17T18:59:32.006512+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.006994+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.080030+00:00", "trade", 10.0509, 498.0]
["2026-09-17T18:59:32.080032+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.081060+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.083540+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.608590+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:32.939797+00:00", "trade", 10.0611, 1.0]
["2026-09-17T18:59:34.226656+00:00", "trade", 10.05, 20.0]
["2026-09-17T18:59:34.227799+00:00", "trade", 10.06, 2.0]
["2026-09-17T18:59:34.336144+00:00", "trade", 10.0607, 100.0]
["2026-09-17T18:59:34.345773+00:00", "trade", 10.0607, 100.0]
["2026-09-17T18:59:34.386647+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:34.410894+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:34.410899+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:34.464793+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:34.505816+00:00", "trade", 10.0542, 1.0]
["2026-09-17T18:59:35.019920+00:00", "trade", 10.0608, 61.0]
["2026-09-17T18:59:35.291265+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:35.396735+00:00", "trade", 10.0541, 13.0]
["2026-09-17T18:59:36.836697+00:00", "trade", 10.0607, 100.0]
["2026-09-17T18:59:36.848371+00:00", "trade", 10.0607, 300.0]
["2026-09-17T18:59:37.396344+00:00", "trade", 10.0607, 100.0]
["2026-09-17T18:59:37.601811+00:00", "trade", 10.0607, 100.0]
["2026-09-17T18:59:37.611142+00:00", "trade", 10.0607, 8.0]
["2026-09-17T18:59:38.678043+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:39.444979+00:00", "trade", 10.0611, 1.0]
["2026-09-17T18:59:40.349308+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:41.045650+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:42.971679+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:43.412027+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:44.882617+00:00", "trade", 10.055, 300.0]
["2026-09-17T18:59:45.042072+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:45.742820+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:46.788640+00:00", "trade", 10.0566, 31.0]
["2026-09-17T18:59:46.789792+00:00", "trade", 10.055, 2.0]
["2026-09-17T18:59:47.958328+00:00", "trade", 10.0544, 54.0]
["2026-09-17T18:59:48.199168+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:59:48.199171+00:00", "trade", 10.05, 99.0]
["2026-09-17T18:59:48.199777+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:48.200740+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:48.201216+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:50.017454+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:50.046669+00:00", "trade", 10.055, 28.0]
["2026-09-17T18:59:50.697241+00:00", "trade", 10.05, 15.0]
["2026-09-17T18:59:50.697241+00:00", "trade", 10.05, 25.0]
["2026-09-17T18:59:50.697247+00:00", "trade", 10.05, 50.0]
["2026-09-17T18:59:50.697247+00:00", "trade", 10.05, 10.0]
["2026-09-17T18:59:50.698189+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:50.698870+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:50.703431+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:50.861371+00:00", "trade", 10.0564, 26.0]
["2026-09-17T18:59:50.862846+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:51.805870+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:51.806632+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:52.421439+00:00", "trade", 10.05, 1.0]
["2026-09-17T18:59:52.421439+00:00", "trade", 10.05, 99.0]
["2026-09-17T18:59:52.421991+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:52.425060+00:00", "trade", 10.05, 3.0]
["2026-09-17T18:59:53.217743+00:00", "trade", 10.0608, 1.0]
["2026-09-17T18:59:53.726485+00:00", "trade", 10.0543, 5.0]
["2026-09-17T18:59:53.787618+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:53.787858+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:53.788051+00:00", "trade", 10.05, 100.0]
["2026-09-17T18:59:53.788541+00:00", "trade", 10.05, 11.0]
["2026-09-17T18:59:53.788589+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:53.789263+00:00", "trade", 10.05, 8.0]
["2026-09-17T18:59:53.796787+00:00", "trade", 10.05, 80.0]
["2026-09-17T18:59:54.692267+00:00", "trade", 10.055, 9.0]
["2026-09-17T18:59:56.423656+00:00", "quote", 10.05, 10.06]
["2026-09-17T18:59:56.978557+00:00", "trade", 10.0607, 30.0]
["2026-09-17T18:59:57.375764+00:00", "trade", 10.0608, 10.0]
["2026-09-17T18:59:58.715377+00:00", "trade", 10.0608, 16.0]
["2026-09-17T18:59:58.716412+00:00", "trade", 10.055, 14.0]
["2026-09-17T18:59:58.724717+00:00", "trade", 10.0608, 11.0]
["2026-09-17T18:59:58.730392+00:00", "trade", 10.0608, 3.0]
["2026-09-17T18:59:59.156494+00:00", "trade", 10.0506, 12.0]
["2026-09-17T19:00:00.008924+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:00.184680+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:00:00.186968+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:00:00.228837+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:00.750017+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:01.175535+00:00", "trade", 10.0608, 100.0]
["2026-09-17T19:00:01.511279+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:01.515665+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:01.817082+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:01.832804+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.146045+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.240737+00:00", "trade", 10.055, 2108.0]
["2026-09-17T19:00:04.241342+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.241793+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.332138+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.332138+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.332619+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.332900+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.388678+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:04.811621+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:00:05.068340+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:05.266715+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:06.185063+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:06.928147+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:08.241001+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:08.241532+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:08.241627+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:00:09.667046+00:00", "trade", 10.055, 14.0]
["2026-09-17T19:00:10.224907+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:00:10.594954+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:11.441534+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:13.199226+00:00", "trade", 10.0605, 1.0]
["2026-09-17T19:00:13.199268+00:00", "trade", 10.0605, 2.0]
["2026-09-17T19:00:13.983108+00:00", "trade", 10.0542, 25.0]
["2026-09-17T19:00:14.027105+00:00", "trade", 10.052, 29.0]
["2026-09-17T19:00:14.297455+00:00", "trade", 10.05, 40.0]
["2026-09-17T19:00:14.297458+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:00:14.297461+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:00:14.297461+00:00", "trade", 10.05, 56.0]
["2026-09-17T19:00:14.298423+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:15.078409+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:15.078410+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:15.377550+00:00", "trade", 10.0501, 583.0]
["2026-09-17T19:00:15.976348+00:00", "trade", 10.0518, 11.0]
["2026-09-17T19:00:15.985562+00:00", "trade", 10.0518, 1.0]
["2026-09-17T19:00:17.342295+00:00", "trade", 10.0541, 19.0]
["2026-09-17T19:00:18.031989+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:00:20.200555+00:00", "trade", 10.055, 722.0]
["2026-09-17T19:00:20.496601+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:00:23.016869+00:00", "trade", 10.0607, 13.0]
["2026-09-17T19:00:23.076219+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:23.076255+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:23.076435+00:00", "trade", 10.05, 117.0]
["2026-09-17T19:00:23.076480+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:23.076811+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:00:23.076889+00:00", "trade", 10.05, 55.0]
["2026-09-17T19:00:23.077497+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:00:23.081319+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:00:23.087712+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:23.089790+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:00:23.680402+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:23.777418+00:00", "trade", 10.0519, 200.0]
["2026-09-17T19:00:26.383376+00:00", "trade", 10.0602, 1.0]
["2026-09-17T19:00:26.494752+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:28.991119+00:00", "trade", 10.055, 2000.0]
["2026-09-17T19:00:30.008945+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:30.681361+00:00", "trade", 10.0501, 20.0]
["2026-09-17T19:00:32.339432+00:00", "trade", 10.0607, 24.0]
["2026-09-17T19:00:32.868966+00:00", "trade", 10.0561, 26.0]
["2026-09-17T19:00:33.735893+00:00", "trade", 10.0607, 10.0]
["2026-09-17T19:00:33.737048+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:00:34.453404+00:00", "trade", 10.054, 99.0]
["2026-09-17T19:00:35.132694+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.135466+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.135486+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.203768+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.208635+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.213016+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.451298+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.778642+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:35.784095+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:36.582224+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:36.603189+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:36.603224+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:36.618220+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:38.992792+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:00:39.513375+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:39.513817+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:39.513962+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:39.514298+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:39.517976+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:40.354893+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:40.409893+00:00", "trade", 10.0509, 100.0]
["2026-09-17T19:00:40.935370+00:00", "trade", 10.054, 8.0]
["2026-09-17T19:00:41.997703+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.000425+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.000425+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.002856+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.002866+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.003387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.013827+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.424765+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:42.566942+00:00", "trade", 10.0599, 1.0]
["2026-09-17T19:00:43.657455+00:00", "trade", 10.0599, 1.0]
["2026-09-17T19:00:43.815214+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:44.183295+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:45.009682+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:45.296935+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:47.216495+00:00", "trade", 10.0534, 14.0]
["2026-09-17T19:00:47.217562+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:47.217670+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:00:47.589722+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:48.603490+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:49.184928+00:00", "trade", 10.05, 44.0]
["2026-09-17T19:00:49.184928+00:00", "trade", 10.05, 56.0]
["2026-09-17T19:00:49.185000+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:00:49.902376+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:49.987013+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:49.997463+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:50.156597+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:50.185967+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:50.202096+00:00", "trade", 10.0513, 400.0]
["2026-09-17T19:00:50.203161+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:00:50.258269+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:50.711683+00:00", "trade", 10.0557, 10.0]
["2026-09-17T19:00:50.713176+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:51.674224+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:51.674670+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:51.691214+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:51.691856+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:51.866351+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:52.315727+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:00:52.488592+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:52.590424+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:53.019280+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:53.019806+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:53.020272+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.173221+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.173587+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.173667+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.224117+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.554594+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.728723+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:55.950292+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:00:56.027184+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:56.468245+00:00", "trade", 10.0562, 1.0]
["2026-09-17T19:00:56.806463+00:00", "trade", 10.053, 23.0]
["2026-09-17T19:00:58.033569+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:00:58.034155+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:58.034155+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:58.037954+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:58.038275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:58.038676+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:00:59.304192+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:00:59.553201+00:00", "trade", 10.0516, 17.0]
["2026-09-17T19:01:00.008971+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.755720+00:00", "trade", 10.055, 43.0]
["2026-09-17T19:01:00.757762+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:01:00.954706+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.954734+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:00.955223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.955223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.955223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.955223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.955704+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.955704+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:00.956185+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:01.252400+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:01.901805+00:00", "trade", 10.055, 199.0]
["2026-09-17T19:01:03.241248+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:03.241810+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:03.402659+00:00", "trade", 10.0534, 13.0]
["2026-09-17T19:01:03.488270+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:01:05.059361+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:05.532213+00:00", "trade", 10.052, 9.0]
["2026-09-17T19:01:05.805642+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:06.696217+00:00", "trade", 10.0529, 4.0]
["2026-09-17T19:01:07.724709+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:07.733144+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:08.761041+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:09.597096+00:00", "trade", 10.055, 12.0]
["2026-09-17T19:01:09.597643+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:01:09.867818+00:00", "trade", 10.0561, 1.0]
["2026-09-17T19:01:10.355170+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:01:11.315704+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:11.390300+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:01:11.412000+00:00", "trade", 10.053, 29.0]
["2026-09-17T19:01:11.469562+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:11.471482+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:12.612589+00:00", "trade", 10.0554, 30.0]
["2026-09-17T19:01:14.717238+00:00", "trade", 10.053, 3.0]
["2026-09-17T19:01:14.837936+00:00", "trade", 10.0607, 29.0]
["2026-09-17T19:01:14.847162+00:00", "trade", 10.0607, 8.0]
["2026-09-17T19:01:15.415398+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:15.415398+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:15.415885+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:16.100307+00:00", "trade", 10.0524, 89.0]
["2026-09-17T19:01:16.599672+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:16.893277+00:00", "trade", 10.056, 1.0]
["2026-09-17T19:01:18.912390+00:00", "trade", 10.0557, 23.0]
["2026-09-17T19:01:18.920804+00:00", "trade", 10.055, 4900.0]
["2026-09-17T19:01:18.921749+00:00", "trade", 10.055, 77.0]
["2026-09-17T19:01:20.612944+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:01:21.207092+00:00", "trade", 10.052, 1.0]
["2026-09-17T19:01:21.484934+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:21.484979+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:22.469898+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:22.471778+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:23.428570+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:23.880376+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:24.982169+00:00", "trade", 10.05, 69.0]
["2026-09-17T19:01:24.982199+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:24.982451+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:01:24.982659+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:24.983224+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:01:24.983281+00:00", "trade", 10.05, 26.0]
["2026-09-17T19:01:24.983476+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:24.983476+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:24.988947+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:01:24.992998+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:25.024434+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:01:25.031372+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:01:25.460030+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:25.460070+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.166181+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.166622+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.535729+00:00", "trade", 10.0606, 2.0]
["2026-09-17T19:01:26.553832+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:26.554785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.554785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.554826+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.554826+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.554826+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.556344+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:26.564388+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:27.020273+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:27.021095+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:27.626732+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:27.627253+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:27.933904+00:00", "trade", 10.0558, 1.0]
["2026-09-17T19:01:28.051663+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:28.079960+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:30.008992+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:30.541163+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:30.696453+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:32.700943+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:34.869064+00:00", "trade", 10.0542, 300.0]
["2026-09-17T19:01:34.914377+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:35.069190+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:35.750465+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:35.751409+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:35.751414+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:35.751494+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:36.895683+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:01:37.415774+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:01:37.826047+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:37.991530+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:37.991741+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:37.994142+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:38.124531+00:00", "trade", 10.0532, 6.0]
["2026-09-17T19:01:38.137377+00:00", "trade", 10.0537, 15.0]
["2026-09-17T19:01:38.200242+00:00", "trade", 10.055, 7.0]
["2026-09-17T19:01:38.200561+00:00", "trade", 10.055, 14.0]
["2026-09-17T19:01:38.511112+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:38.530175+00:00", "trade", 10.055, 13.0]
["2026-09-17T19:01:38.829004+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:39.913344+00:00", "trade", 10.0558, 1.0]
["2026-09-17T19:01:40.012220+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:40.012280+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:40.017758+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:40.346131+00:00", "trade", 10.055, 71.0]
["2026-09-17T19:01:40.347512+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:42.311167+00:00", "trade", 10.054, 12.0]
["2026-09-17T19:01:43.744496+00:00", "trade", 10.0537, 24.0]
["2026-09-17T19:01:43.852530+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:43.981928+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:43.982444+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:43.984168+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:43.984850+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:44.281506+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:44.814337+00:00", "trade", 10.054, 5.0]
["2026-09-17T19:01:45.837078+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:45.837529+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:46.330933+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.581419+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.782293+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:47.783245+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.783245+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.783285+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.783681+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.785285+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.926290+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:47.926411+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:48.561818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:49.155538+00:00", "trade", 10.0608, 1.0]
["2026-09-17T19:01:49.165026+00:00", "trade", 10.0608, 1.0]
["2026-09-17T19:01:49.608272+00:00", "trade", 10.0548, 34.0]
["2026-09-17T19:01:51.410623+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:51.707201+00:00", "trade", 10.0608, 400.0]
["2026-09-17T19:01:52.141831+00:00", "trade", 10.0556, 32.0]
["2026-09-17T19:01:52.235312+00:00", "trade", 10.0608, 100.0]
["2026-09-17T19:01:52.400880+00:00", "trade", 10.0608, 2.0]
["2026-09-17T19:01:52.730681+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:01:53.168833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.170316+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.459273+00:00", "trade", 10.0556, 1.0]
["2026-09-17T19:01:53.507168+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:01:53.507352+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:01:53.507584+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.507905+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.508386+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.517047+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:01:53.517795+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:01:53.922161+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:53.922642+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.018350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.018510+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.018670+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.018951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.019192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.019673+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.021111+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.142836+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.281992+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.692890+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.695251+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:54.695251+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:55.750472+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:55.750472+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:55.831953+00:00", "trade", 10.0556, 1.0]
["2026-09-17T19:01:57.031205+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:58.184786+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:58.544695+00:00", "trade", 10.0542, 7.0]
["2026-09-17T19:01:58.802025+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:58.802506+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:58.822594+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:59.347948+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:01:59.348886+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:59.348886+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:59.348911+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:59.352560+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:01:59.367173+00:00", "trade", 10.0509, 319.0]
["2026-09-17T19:01:59.522901+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:00.009018+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:00.461023+00:00", "trade", 10.06, 19.0]
["2026-09-17T19:02:00.461054+00:00", "trade", 10.055, 19.0]
["2026-09-17T19:02:00.461725+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:00.713559+00:00", "trade", 10.0509, 1.0]
["2026-09-17T19:02:00.757508+00:00", "trade", 10.054, 15.0]
["2026-09-17T19:02:01.101575+00:00", "trade", 10.051, 1.0]
["2026-09-17T19:02:01.292036+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:03.025413+00:00", "trade", 10.05, 50.0]
["2026-09-17T19:02:03.026559+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:03.028960+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:03.425563+00:00", "trade", 10.055, 584.0]
["2026-09-17T19:02:03.432731+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:03.655129+00:00", "trade", 10.0538, 2.0]
["2026-09-17T19:02:04.056035+00:00", "trade", 10.0609, 100.0]
["2026-09-17T19:02:05.429243+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:05.667460+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:06.037496+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:07.482725+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:08.052080+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:08.103598+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:09.537108+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:09.537216+00:00", "trade", 10.055, 13.0]
["2026-09-17T19:02:09.660070+00:00", "trade", 10.0501, 2000.0]
["2026-09-17T19:02:09.672932+00:00", "trade", 10.0532, 114.0]
["2026-09-17T19:02:09.712383+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:02:09.712387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:09.712390+00:00", "trade", 10.05, 146.0]
["2026-09-17T19:02:09.712390+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:02:09.712392+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:09.712395+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:02:09.712395+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:02:09.712399+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:02:09.712399+00:00", "trade", 10.05, 54.0]
["2026-09-17T19:02:09.712527+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:09.713334+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:09.713559+00:00", "trade", 10.05, 59.0]
["2026-09-17T19:02:09.713562+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:02:09.713565+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:09.713565+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:09.713598+00:00", "trade", 10.05, 41.0]
["2026-09-17T19:02:09.728776+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:09.746072+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:02:10.035591+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:10.713865+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:10.713870+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:10.714793+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:10.714938+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:11.081214+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:02:11.422544+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:11.637129+00:00", "trade", 10.0525, 26.0]
["2026-09-17T19:02:12.523768+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:12.938049+00:00", "trade", 10.0525, 1.0]
["2026-09-17T19:02:13.582901+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:13.983698+00:00", "trade", 10.0526, 16.0]
["2026-09-17T19:02:15.365739+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:15.367291+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:15.395167+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:15.866250+00:00", "trade", 10.0606, 12.0]
["2026-09-17T19:02:17.094491+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:17.579073+00:00", "trade", 10.0548, 49.0]
["2026-09-17T19:02:18.000842+00:00", "trade", 10.0548, 20.0]
["2026-09-17T19:02:18.103509+00:00", "trade", 10.0548, 1.0]
["2026-09-17T19:02:18.179545+00:00", "trade", 10.055, 1192.0]
["2026-09-17T19:02:18.180045+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.180085+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.180085+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.180481+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.180521+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.257911+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.257911+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.258796+00:00", "trade", 10.055, 2700.0]
["2026-09-17T19:02:18.258886+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:02:18.258889+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:02:18.258973+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.259008+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259023+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259098+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259790+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259790+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259854+00:00", "trade", 10.055, 376.0]
["2026-09-17T19:02:18.259854+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.259950+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.259990+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.260030+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.260351+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.260391+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.260783+00:00", "trade", 10.055, 85.0]
["2026-09-17T19:02:18.260913+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.267601+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:02:18.270106+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:02:18.282952+00:00", "trade", 10.055, 185.0]
["2026-09-17T19:02:18.292395+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:02:18.294972+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:02:18.296795+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296923+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:02:18.296930+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296930+00:00", "trade", 10.06, 78.0]
["2026-09-17T19:02:18.296933+00:00", "trade", 10.06, 1100.0]
["2026-09-17T19:02:18.296938+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:02:18.296938+00:00", "trade", 10.06, 2200.0]
["2026-09-17T19:02:18.296938+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296945+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:02:18.296945+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296945+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:02:18.296952+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.296952+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296952+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.296954+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.296957+00:00", "trade", 10.06, 46.0]
["2026-09-17T19:02:18.296957+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.296957+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.296958+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.296960+00:00", "trade", 10.06, 12.0]
["2026-09-17T19:02:18.296960+00:00", "trade", 10.06, 1300.0]
["2026-09-17T19:02:18.296963+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.296963+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296963+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.296966+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296966+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296972+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:02:18.296972+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:02:18.296972+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296975+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:02:18.296975+00:00", "trade", 10.06, 700.0]
["2026-09-17T19:02:18.296978+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296978+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296981+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296984+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296984+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296987+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296987+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296991+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296991+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296993+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296993+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296996+00:00", "trade", 10.06, 1100.0]
["2026-09-17T19:02:18.296999+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296999+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.296999+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:02:18.297002+00:00", "trade", 10.06, 44.0]
["2026-09-17T19:02:18.297002+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297002+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:02:18.297005+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297005+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297008+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297008+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297014+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297014+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:02:18.297014+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297017+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:02:18.297019+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.297019+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.297020+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:02:18.297069+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.297089+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297089+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297092+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:02:18.297110+00:00", "trade", 10.055, 5.0]
["2026-09-17T19:02:18.297114+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:02:18.297117+00:00", "trade", 10.06, 137.0]
["2026-09-17T19:02:18.297117+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297123+00:00", "trade", 10.06, 201.0]
["2026-09-17T19:02:18.297123+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:02:18.297123+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297128+00:00", "trade", 10.06, 152.0]
["2026-09-17T19:02:18.297128+00:00", "trade", 10.06, 2000.0]
["2026-09-17T19:02:18.297128+00:00", "trade", 10.06, 325.0]
["2026-09-17T19:02:18.297131+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297134+00:00", "trade", 10.06, 634.0]
["2026-09-17T19:02:18.297138+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.297139+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.297143+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.297143+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:02:18.297161+00:00", "trade", 10.06, 64.0]
["2026-09-17T19:02:18.297169+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:02:18.297289+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:02:18.297359+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297384+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297415+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297415+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297435+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297445+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297450+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297485+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297505+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297520+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297545+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297550+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297555+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297565+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297565+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297585+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297600+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297600+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297655+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297666+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:02:18.297685+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297685+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297720+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297800+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297835+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297856+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:02:18.297886+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297886+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297891+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.297907+00:00", "trade", 10.06, 74.0]
["2026-09-17T19:02:18.297926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298001+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298006+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298241+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298289+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:18.298522+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298803+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.298989+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:02:18.299204+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.299204+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.299484+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.299552+00:00", "trade", 10.06, 51.0]
["2026-09-17T19:02:18.302508+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:02:18.305419+00:00", "trade", 10.06, 166.0]
["2026-09-17T19:02:18.307283+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307328+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307361+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307406+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307452+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307596+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307695+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307725+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307812+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.307842+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.311884+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.312325+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.313162+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.313247+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.322114+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.322139+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.322169+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:02:18.338016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.338492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.386591+00:00", "trade", 10.0559, 14.0]
["2026-09-17T19:02:18.398916+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.398916+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.399352+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.617667+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.633800+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.633850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:18.655073+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:02:18.892887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:19.036388+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:19.250593+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:20.204267+00:00", "trade", 10.0559, 17.0]
["2026-09-17T19:02:20.362394+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:20.715449+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:20.716878+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:20.718151+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:20.997363+00:00", "trade", 10.0623, 2000.0]
["2026-09-17T19:02:21.456516+00:00", "trade", 10.0552, 12.0]
["2026-09-17T19:02:21.498193+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:02:21.683945+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:21.836793+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:21.843050+00:00", "trade", 10.065, 4000.0]
["2026-09-17T19:02:22.050307+00:00", "trade", 10.065, 498.0]
["2026-09-17T19:02:22.085833+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.085836+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.085845+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.085854+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.086032+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086042+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086062+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:02:22.086062+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:02:22.086065+00:00", "trade", 10.065, 81.0]
["2026-09-17T19:02:22.086082+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086098+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.086381+00:00", "trade", 10.065, 45.0]
["2026-09-17T19:02:22.086381+00:00", "trade", 10.07, 21.0]
["2026-09-17T19:02:22.086384+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.086384+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.086413+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086639+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:02:22.086713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086954+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.086989+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.087851+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.089096+00:00", "trade", 10.065, 127.0]
["2026-09-17T19:02:22.089282+00:00", "trade", 10.065, 684.0]
["2026-09-17T19:02:22.091109+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.092984+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:02:22.098436+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.489933+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.489988+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.571221+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.572970+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:22.960648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.054492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.054507+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.113667+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.116088+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.116569+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.190555+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.538071+00:00", "trade", 10.0658, 498.0]
["2026-09-17T19:02:23.739091+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.769964+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.770100+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.866770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.866837+00:00", "trade", 10.065, 6000.0]
["2026-09-17T19:02:23.867010+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.927695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:23.999496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:24.305559+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:24.502809+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:25.316657+00:00", "trade", 10.065, 498.0]
["2026-09-17T19:02:25.316726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.223423+00:00", "trade", 10.0586, 2.0]
["2026-09-17T19:02:27.329296+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.329897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.544919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.546914+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.695552+00:00", "trade", 10.0584, 8.0]
["2026-09-17T19:02:27.904135+00:00", "trade", 10.057, 1.0]
["2026-09-17T19:02:27.908652+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:27.908795+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.908800+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.909807+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:27.911236+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:28.752234+00:00", "trade", 10.065, 498.0]
["2026-09-17T19:02:29.041887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:29.043245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:29.765878+00:00", "trade", 10.065, 250.0]
["2026-09-17T19:02:30.009039+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:30.096085+00:00", "trade", 10.0593, 200.0]
["2026-09-17T19:02:32.181705+00:00", "trade", 10.0658, 498.0]
["2026-09-17T19:02:33.758228+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:02:33.948826+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:34.651598+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:34.681274+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:36.308258+00:00", "trade", 10.06, 51.0]
["2026-09-17T19:02:36.308391+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:36.309343+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:37.220575+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:02:37.221996+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:37.771213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:37.771694+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:37.932267+00:00", "trade", 10.0568, 1.0]
["2026-09-17T19:02:37.932411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:38.177826+00:00", "trade", 10.0594, 4.0]
["2026-09-17T19:02:38.301221+00:00", "trade", 10.0608, 100.0]
["2026-09-17T19:02:39.985184+00:00", "trade", 10.06, 49.0]
["2026-09-17T19:02:39.985262+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:39.985318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:39.985332+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:39.985383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:39.986231+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:02:39.986290+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:39.986736+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.089300+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.089360+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.090152+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.392015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.755400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.765705+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.907011+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.907567+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:02:40.907698+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.907933+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.929129+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.929795+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.930121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:40.970452+00:00", "trade", 10.065, 61.0]
["2026-09-17T19:02:41.006797+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:02:41.023252+00:00", "trade", 10.07, 79.0]
["2026-09-17T19:02:41.023288+00:00", "trade", 10.07, 1100.0]
["2026-09-17T19:02:41.023288+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023295+00:00", "trade", 10.07, 1100.0]
["2026-09-17T19:02:41.023295+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023298+00:00", "trade", 10.07, 10.0]
["2026-09-17T19:02:41.023298+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023303+00:00", "trade", 10.07, 11.0]
["2026-09-17T19:02:41.023303+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:02:41.023310+00:00", "trade", 10.07, 616.0]
["2026-09-17T19:02:41.023310+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023310+00:00", "trade", 10.07, 160.0]
["2026-09-17T19:02:41.023310+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023313+00:00", "trade", 10.07, 600.0]
["2026-09-17T19:02:41.023315+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:02:41.023322+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023322+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:02:41.023322+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:02:41.023322+00:00", "trade", 10.07, 5.0]
["2026-09-17T19:02:41.023322+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023324+00:00", "trade", 10.07, 2200.0]
["2026-09-17T19:02:41.023324+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023327+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023330+00:00", "trade", 10.07, 600.0]
["2026-09-17T19:02:41.023330+00:00", "trade", 10.07, 59.0]
["2026-09-17T19:02:41.023334+00:00", "trade", 10.07, 2000.0]
["2026-09-17T19:02:41.023334+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:02:41.023336+00:00", "trade", 10.07, 1000.0]
["2026-09-17T19:02:41.023339+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:02:41.023339+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:02:41.023339+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:02:41.023342+00:00", "trade", 10.07, 600.0]
["2026-09-17T19:02:41.023342+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023347+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:02:41.023348+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:41.023359+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:41.023418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:41.023493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:41.023501+00:00", "trade", 10.07, 600.0]
["2026-09-17T19:02:41.023505+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023508+00:00", "trade", 10.07, 1000.0]
["2026-09-17T19:02:41.023508+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:02:41.023508+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023514+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:02:41.023514+00:00", "trade", 10.07, 36.0]
["2026-09-17T19:02:41.023517+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:02:41.023520+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.023520+00:00", "trade", 10.07, 111.0]
["2026-09-17T19:02:41.023523+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:02:41.023749+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:02:41.023774+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023799+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023834+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023854+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023870+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023870+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023884+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023889+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:02:41.023909+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023924+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023924+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023929+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023985+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023985+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023985+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023985+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.023985+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024035+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024070+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024070+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024160+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024270+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024310+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024345+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024345+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024385+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024421+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024466+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024501+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024591+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024722+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:02:41.024819+00:00", "trade", 10.07, 600.0]
["2026-09-17T19:02:41.024882+00:00", "trade", 10.07, 29.0]
["2026-09-17T19:02:41.024902+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.024951+00:00", "trade", 10.075, 78.0]
["2026-09-17T19:02:41.025026+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:02:41.025330+00:00", "trade", 10.07, 11.0]
["2026-09-17T19:02:41.025426+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:02:41.025534+00:00", "trade", 10.07, 16.0]
["2026-09-17T19:02:41.025543+00:00", "trade", 10.07, 7.0]
["2026-09-17T19:02:41.025548+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.025759+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.026295+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.026710+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:41.026711+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.026711+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.026785+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:02:41.027248+00:00", "trade", 10.07, 204.0]
["2026-09-17T19:02:41.027262+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.027373+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.028821+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:02:41.029588+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.031748+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.032139+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.034991+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.035387+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.061128+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.123852+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.123897+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.125240+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.128524+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:02:41.297511+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.671200+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.671270+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.671641+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:41.671641+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:42.024356+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:42.024797+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:42.305507+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:02:42.480776+00:00", "trade", 10.0591, 1.0]
["2026-09-17T19:02:42.760934+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:42.760984+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:42.957516+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.193092+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.194856+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.590784+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.701407+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.702179+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.765199+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:43.803415+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:44.156615+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:44.216606+00:00", "trade", 10.0617, 7.0]
["2026-09-17T19:02:44.263181+00:00", "trade", 10.0627, 7.0]
["2026-09-17T19:02:44.809980+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:44.976832+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:45.075497+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:45.075668+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:45.273478+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:46.105689+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:46.963411+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:48.161492+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:49.361921+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:02:49.362059+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:49.479935+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:51.110917+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:51.131887+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:53.817121+00:00", "trade", 10.0618, 100.0]
["2026-09-17T19:02:55.337361+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:55.364180+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:55.955645+00:00", "trade", 10.062, 98.0]
["2026-09-17T19:02:56.814252+00:00", "trade", 10.062, 22.0]
["2026-09-17T19:02:56.818805+00:00", "trade", 10.0628, 6.0]
["2026-09-17T19:02:56.818942+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:56.931289+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:56.931360+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:57.165427+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:02:58.984809+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:02:59.199217+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:00.009070+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:00.276548+00:00", "trade", 10.0591, 1.0]
["2026-09-17T19:03:00.559089+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:00.987238+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:03.470523+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:03.801703+00:00", "trade", 10.0591, 1.0]
["2026-09-17T19:03:04.737693+00:00", "trade", 10.075, 100.0]
["2026-09-17T19:03:04.737744+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:04.737809+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:04.882393+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:05.078341+00:00", "trade", 10.0618, 51.0]
["2026-09-17T19:03:05.078485+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:05.127009+00:00", "trade", 10.0629, 34.0]
["2026-09-17T19:03:05.283944+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:05.417371+00:00", "trade", 10.0629, 1.0]
["2026-09-17T19:03:06.051892+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:06.051947+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:06.907363+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:09.341596+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:09.464586+00:00", "trade", 10.075, 16.0]
["2026-09-17T19:03:10.615152+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:10.615213+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:10.615233+00:00", "trade", 10.075, 400.0]
["2026-09-17T19:03:10.721155+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:12.544138+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:12.696015+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:12.787513+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:13.456259+00:00", "trade", 10.064, 15.0]
["2026-09-17T19:03:13.456395+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:13.539342+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:14.016664+00:00", "trade", 10.07, 5.0]
["2026-09-17T19:03:14.016667+00:00", "trade", 10.075, 300.0]
["2026-09-17T19:03:14.016694+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:14.016694+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:14.016718+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016718+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:03:14.016739+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:03:14.016742+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016747+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.016775+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.016778+00:00", "trade", 10.07, 41.0]
["2026-09-17T19:03:14.016782+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:03:14.016782+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016784+00:00", "trade", 10.07, 2900.0]
["2026-09-17T19:03:14.016787+00:00", "trade", 10.07, 16.0]
["2026-09-17T19:03:14.016805+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:03:14.016805+00:00", "trade", 10.07, 1200.0]
["2026-09-17T19:03:14.016811+00:00", "trade", 10.07, 3200.0]
["2026-09-17T19:03:14.016814+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:03:14.016818+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:03:14.016818+00:00", "trade", 10.07, 700.0]
["2026-09-17T19:03:14.016819+00:00", "quote", 10.07, 10.08]
["2026-09-17T19:03:14.016822+00:00", "trade", 10.07, 1000.0]
["2026-09-17T19:03:14.016822+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:03:14.016827+00:00", "trade", 10.07, 36.0]
["2026-09-17T19:03:14.016827+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016827+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:03:14.016833+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.016833+00:00", "trade", 10.07, 22.0]
["2026-09-17T19:03:14.016833+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016836+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.016836+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:03:14.016923+00:00", "trade", 10.07, 501.0]
["2026-09-17T19:03:14.016959+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.016968+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.016974+00:00", "trade", 10.07, 142.0]
["2026-09-17T19:03:14.016974+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:03:14.016977+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:03:14.017074+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017127+00:00", "trade", 10.07, 299.0]
["2026-09-17T19:03:14.017199+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017199+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017310+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017315+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017320+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017377+00:00", "trade", 10.07, 168.0]
["2026-09-17T19:03:14.017395+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017485+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017490+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017570+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017625+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017691+00:00", "quote", 10.07, 10.07]
["2026-09-17T19:03:14.017699+00:00", "trade", 10.07, 132.0]
["2026-09-17T19:03:14.017699+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:03:14.017699+00:00", "trade", 10.07, 16.0]
["2026-09-17T19:03:14.017711+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.017768+00:00", "trade", 10.07, 50.0]
["2026-09-17T19:03:14.017791+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.017831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.017871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018071+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018232+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018553+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.018883+00:00", "trade", 10.07, 24.0]
["2026-09-17T19:03:14.019129+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.019710+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.020151+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.022592+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.069288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.069770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.126895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:14.664282+00:00", "trade", 10.0657, 4.0]
["2026-09-17T19:03:14.664646+00:00", "trade", 10.0657, 1.0]
["2026-09-17T19:03:14.664899+00:00", "trade", 10.0652, 32.0]
["2026-09-17T19:03:16.320120+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:03:16.323183+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:16.323624+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:17.418339+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:17.485840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:17.710692+00:00", "trade", 10.065, 195.0]
["2026-09-17T19:03:18.210916+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:19.208374+00:00", "trade", 10.065, 450.0]
["2026-09-17T19:03:20.270649+00:00", "trade", 10.0625, 100.0]
["2026-09-17T19:03:20.500660+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:20.501141+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:20.583969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:20.663112+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:21.123184+00:00", "trade", 10.062, 1.0]
["2026-09-17T19:03:21.123974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:21.276143+00:00", "trade", 10.064, 14.0]
["2026-09-17T19:03:22.231694+00:00", "trade", 10.0625, 100.0]
["2026-09-17T19:03:23.224308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:23.496141+00:00", "trade", 10.0625, 31.0]
["2026-09-17T19:03:23.552597+00:00", "trade", 10.0604, 1.0]
["2026-09-17T19:03:23.554493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:23.968108+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:23.968544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:25.413002+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:25.414059+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:26.568427+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:27.381388+00:00", "trade", 10.0697, 300.0]
["2026-09-17T19:03:28.096318+00:00", "trade", 10.0652, 3001.0]
["2026-09-17T19:03:28.535826+00:00", "trade", 10.0625, 100.0]
["2026-09-17T19:03:29.045768+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:29.775367+00:00", "trade", 10.0605, 1.0]
["2026-09-17T19:03:30.009096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.065129+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.065244+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.065886+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.085457+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.348744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.390954+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:30.435363+00:00", "trade", 10.0626, 1.0]
["2026-09-17T19:03:30.866105+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:31.047447+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:31.926516+00:00", "trade", 10.0694, 4.0]
["2026-09-17T19:03:32.283133+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:32.343907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:32.522648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:32.555935+00:00", "trade", 10.0626, 100.0]
["2026-09-17T19:03:33.520493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:35.615013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:35.856493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:35.895786+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:36.928599+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:36.929115+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:37.251823+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:37.252305+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:37.296795+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:37.501823+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:38.180110+00:00", "trade", 10.0642, 15.0]
["2026-09-17T19:03:38.180248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:38.337628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.209222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.209698+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.304474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.304489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.304840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:39.919218+00:00", "trade", 10.0642, 23.0]
["2026-09-17T19:03:39.919352+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:40.006095+00:00", "trade", 10.0605, 1.0]
["2026-09-17T19:03:40.006134+00:00", "trade", 10.0605, 28.0]
["2026-09-17T19:03:40.006244+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:40.006294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:40.150076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:40.517736+00:00", "trade", 10.0628, 12.0]
["2026-09-17T19:03:41.084278+00:00", "trade", 10.0642, 97.0]
["2026-09-17T19:03:41.084415+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:41.155770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:41.812107+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:41.812543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:41.812824+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:41.813064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:42.223191+00:00", "trade", 10.0631, 100.0]
["2026-09-17T19:03:43.715174+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:03:43.745814+00:00", "trade", 10.0642, 17.0]
["2026-09-17T19:03:44.466214+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:44.950021+00:00", "trade", 10.0605, 1.0]
["2026-09-17T19:03:46.131392+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:46.255031+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:47.858561+00:00", "trade", 10.0627, 51.0]
["2026-09-17T19:03:47.858713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:48.001187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:48.644529+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:48.644564+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:49.047458+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:49.047979+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:49.090969+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:03:49.090991+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:49.165739+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:49.206747+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:51.527840+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:03:51.842220+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:03:51.842354+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:51.874980+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:03:51.875127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:53.175828+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:54.014789+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:03:54.210338+00:00", "trade", 10.065, 96.0]
["2026-09-17T19:03:54.269279+00:00", "trade", 10.0652, 100.0]
["2026-09-17T19:03:56.394172+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:03:56.661812+00:00", "trade", 10.0622, 100.0]
["2026-09-17T19:03:57.963077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:58.398458+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:03:59.562492+00:00", "trade", 10.0614, 1.0]
["2026-09-17T19:03:59.562753+00:00", "trade", 10.0614, 1.0]
["2026-09-17T19:03:59.977164+00:00", "trade", 10.0642, 200.0]
["2026-09-17T19:04:00.009122+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:01.234555+00:00", "trade", 10.06, 140.0]
["2026-09-17T19:04:01.234744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:01.234805+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:04:01.271636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:01.642443+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:04:02.233319+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:04:02.536216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:02.757819+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:04:04.701889+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:04:05.110122+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:05.713408+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:05.866588+00:00", "trade", 10.061, 2.0]
["2026-09-17T19:04:06.306315+00:00", "trade", 10.0614, 3.0]
["2026-09-17T19:04:06.678926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:07.301889+00:00", "trade", 10.0627, 30.0]
["2026-09-17T19:04:09.391313+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:04:09.406631+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:04:09.539183+00:00", "trade", 10.0643, 59.0]
["2026-09-17T19:04:12.716281+00:00", "trade", 10.0621, 100.0]
["2026-09-17T19:04:13.990254+00:00", "trade", 10.0652, 18.0]
["2026-09-17T19:04:14.379591+00:00", "trade", 10.0621, 1.0]
["2026-09-17T19:04:14.622001+00:00", "trade", 10.0621, 400.0]
["2026-09-17T19:04:17.097029+00:00", "trade", 10.0648, 16.0]
["2026-09-17T19:04:17.107100+00:00", "trade", 10.0648, 2.0]
["2026-09-17T19:04:17.557007+00:00", "trade", 10.062, 3.0]
["2026-09-17T19:04:17.559723+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.586015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.586356+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.586612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.586612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.586802+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:04:17.586842+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.587403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.587403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.587454+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:17.602549+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:18.893838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:19.289805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:19.328467+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:19.381839+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:19.382315+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:19.509238+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:20.176139+00:00", "trade", 10.062, 100.0]
["2026-09-17T19:04:20.177005+00:00", "trade", 10.0643, 29.0]
["2026-09-17T19:04:20.336679+00:00", "trade", 10.062, 21.0]
["2026-09-17T19:04:21.216236+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:04:22.192621+00:00", "trade", 10.0634, 29.0]
["2026-09-17T19:04:22.976304+00:00", "trade", 10.0648, 11.0]
["2026-09-17T19:04:22.985572+00:00", "trade", 10.0648, 4.0]
["2026-09-17T19:04:23.419870+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:23.763301+00:00", "trade", 10.061, 1.0]
["2026-09-17T19:04:24.958612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:25.049228+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:25.270830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:25.310926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:25.875589+00:00", "trade", 10.0621, 20.0]
["2026-09-17T19:04:26.063607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:28.556060+00:00", "trade", 10.0621, 26.0]
["2026-09-17T19:04:28.722594+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:04:29.796284+00:00", "trade", 10.0621, 100.0]
["2026-09-17T19:04:30.009143+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:30.028361+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:04:30.029210+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:30.029271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:30.029276+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:30.029281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:30.034688+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:32.024957+00:00", "trade", 10.0627, 35.0]
["2026-09-17T19:04:32.035251+00:00", "trade", 10.0627, 1.0]
["2026-09-17T19:04:32.041178+00:00", "trade", 10.0627, 2.0]
["2026-09-17T19:04:34.140796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:34.659666+00:00", "trade", 10.0622, 700.0]
["2026-09-17T19:04:34.661084+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:35.513719+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:36.652121+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:04:36.652136+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:04:36.652269+00:00", "trade", 10.065, 480.0]
["2026-09-17T19:04:36.652850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:36.695758+00:00", "trade", 10.0621, 4.0]
["2026-09-17T19:04:37.122609+00:00", "trade", 10.0648, 200.0]
["2026-09-17T19:04:37.310601+00:00", "trade", 10.069, 1.0]
["2026-09-17T19:04:38.037861+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:38.041284+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:38.041344+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:38.041355+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:40.822489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:43.614273+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:44.116228+00:00", "trade", 10.0621, 100.0]
["2026-09-17T19:04:44.427418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:44.995080+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:45.541088+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:04:45.658418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.057561+00:00", "trade", 10.0645, 9.0]
["2026-09-17T19:04:46.058501+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.058987+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.171104+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.174707+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.571677+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:46.572153+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:47.567161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:47.962728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:47.995761+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:48.229009+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:04:48.229015+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:04:48.352771+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:49.545991+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:50.102180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:50.102340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:50.698838+00:00", "trade", 10.062, 100.0]
["2026-09-17T19:04:50.700258+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:50.865511+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:51.042138+00:00", "trade", 10.065, 351.0]
["2026-09-17T19:04:52.016205+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:52.328476+00:00", "trade", 10.0657, 105.0]
["2026-09-17T19:04:52.438901+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:52.823827+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.143232+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.681195+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:04:53.727379+00:00", "trade", 10.0628, 24.0]
["2026-09-17T19:04:53.814205+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:04:53.814335+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.814410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.814831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.815307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.815788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.816224+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:53.914769+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:54.364535+00:00", "trade", 10.0683, 97.0]
["2026-09-17T19:04:55.856891+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:55.857372+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:55.857853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.047234+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.461537+00:00", "trade", 10.0601, 1500.0]
["2026-09-17T19:04:56.461676+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.461726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.462167+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.463866+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:56.815254+00:00", "trade", 10.0678, 22.0]
["2026-09-17T19:04:56.816645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:57.377060+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:04:57.561158+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:04:57.620366+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:04:58.591424+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:58.675845+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:58.676326+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:58.865832+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:04:59.875200+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.009174+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.225032+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.226792+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.301064+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:05:00.301269+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.301329+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.301785+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:05:00.302016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:00.865095+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:05:01.598940+00:00", "trade", 10.0619, 100.0]
["2026-09-17T19:05:02.107099+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:05:02.389591+00:00", "trade", 10.0678, 17.0]
["2026-09-17T19:05:03.490310+00:00", "trade", 10.0629, 2.0]
["2026-09-17T19:05:04.601624+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.601679+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.602215+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.602225+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.603213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.638763+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.688460+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.688922+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:04.901208+00:00", "trade", 10.0642, 22.0]
["2026-09-17T19:05:05.519153+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:05.519634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:05.520116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:05.865813+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:07.024160+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:07.024200+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:07.024641+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:07.141439+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:07.549014+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:08.034404+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:08.107488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:08.263820+00:00", "trade", 10.063, 25.0]
["2026-09-17T19:05:08.286837+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:05:08.286966+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:05:08.679018+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:08.679073+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:08.679842+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:05:09.097109+00:00", "trade", 10.062, 12.0]
["2026-09-17T19:05:09.336735+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:05:09.961114+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:05:10.261652+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:05:10.865753+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:10.865818+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:10.866730+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.159409+00:00", "trade", 10.065, 62.0]
["2026-09-17T19:05:11.160349+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.160770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.179349+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.179830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.341725+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:11.805719+00:00", "trade", 10.064, 351.0]
["2026-09-17T19:05:12.201086+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:12.536113+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:12.638833+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:13.441167+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:13.441638+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:14.129085+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:14.137906+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:14.138372+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:14.719425+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:14.719861+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:15.891501+00:00", "trade", 10.0636, 9.0]
["2026-09-17T19:05:17.531412+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:17.532299+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:18.077291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:19.221159+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:19.221189+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:19.223269+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:19.303545+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:21.276246+00:00", "trade", 10.0636, 3.0]
["2026-09-17T19:05:21.345922+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:05:21.346938+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:21.348466+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:21.896863+00:00", "trade", 10.062, 23.0]
["2026-09-17T19:05:21.910335+00:00", "trade", 10.065, 1100.0]
["2026-09-17T19:05:21.911402+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:22.188266+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:05:23.929849+00:00", "trade", 10.0638, 26.0]
["2026-09-17T19:05:24.291047+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:05:25.511124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:25.513249+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:25.521514+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:25.703046+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:26.408826+00:00", "trade", 10.0633, 1.0]
["2026-09-17T19:05:26.796289+00:00", "trade", 10.062, 31.0]
["2026-09-17T19:05:26.988696+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:27.007095+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:27.644034+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:05:27.644707+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:27.691178+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:28.041568+00:00", "trade", 10.065, 600.0]
["2026-09-17T19:05:28.900667+00:00", "trade", 10.062, 300.0]
["2026-09-17T19:05:29.983253+00:00", "trade", 10.0635, 14.0]
["2026-09-17T19:05:30.009195+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:30.154085+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:30.154561+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:30.520923+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:31.296797+00:00", "trade", 10.0635, 11.0]
["2026-09-17T19:05:31.309361+00:00", "trade", 10.0635, 8.0]
["2026-09-17T19:05:32.786934+00:00", "trade", 10.065, 600.0]
["2026-09-17T19:05:32.787973+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.788414+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.814125+00:00", "trade", 10.065, 592.0]
["2026-09-17T19:05:32.937632+00:00", "trade", 10.062, 2.0]
["2026-09-17T19:05:32.937780+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.938902+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.939303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.939328+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.941733+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:05:32.941769+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.943805+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:32.971916+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.972873+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:32.973314+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:33.048899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:33.072390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:33.507328+00:00", "trade", 10.064, 12.0]
["2026-09-17T19:05:33.507960+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:05:33.682619+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:05:33.695468+00:00", "trade", 10.065, 13.0]
["2026-09-17T19:05:33.696007+00:00", "trade", 10.065, 209.0]
["2026-09-17T19:05:33.875050+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:33.943594+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.056498+00:00", "trade", 10.062, 100.0]
["2026-09-17T19:05:34.356887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.357323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.479474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.480286+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.595470+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.599445+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.785543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.994437+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:34.994565+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.995532+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.995532+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:34.996054+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:35.048428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:35.048468+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:35.200400+00:00", "trade", 10.065, 107.0]
["2026-09-17T19:05:35.866174+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:37.700436+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:05:39.928313+00:00", "trade", 10.064, 23.0]
["2026-09-17T19:05:40.011076+00:00", "trade", 10.064, 100.0]
["2026-09-17T19:05:40.178147+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:42.593330+00:00", "trade", 10.0635, 2.0]
["2026-09-17T19:05:42.604487+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:42.604597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:42.605665+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:42.606106+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:42.613338+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:43.677744+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:05:43.823113+00:00", "trade", 10.0635, 27.0]
["2026-09-17T19:05:44.363538+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:44.364060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:44.695894+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:44.726943+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:45.005870+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:05:45.005933+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:05:45.006866+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:05:45.007329+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:05:45.007452+00:00", "trade", 10.065, 56.0]
["2026-09-17T19:05:45.007581+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:45.771862+00:00", "trade", 10.0657, 151.0]
["2026-09-17T19:05:45.936721+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:05:46.443734+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:46.828902+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:46.828905+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:46.828931+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:46.829418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:46.923594+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:47.609233+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:47.828921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:47.829117+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:47.829608+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:48.388904+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:48.527173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:49.213677+00:00", "trade", 10.0636, 9.0]
["2026-09-17T19:05:49.228373+00:00", "trade", 10.0636, 8.0]
["2026-09-17T19:05:50.196109+00:00", "trade", 10.0609, 100.0]
["2026-09-17T19:05:52.451929+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:52.801564+00:00", "trade", 10.065, 1600.0]
["2026-09-17T19:05:52.802143+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:52.806553+00:00", "trade", 10.065, 1900.0]
["2026-09-17T19:05:54.147946+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:55.456081+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:05:55.641202+00:00", "trade", 10.064, 400.0]
["2026-09-17T19:05:56.507443+00:00", "trade", 10.0636, 21.0]
["2026-09-17T19:05:56.927702+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:57.831036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:57.831282+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:57.831412+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:58.110150+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:05:58.139882+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:58.962366+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:05:59.632143+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:59.715256+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:05:59.715391+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:00.009221+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:01.064694+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:06:02.068051+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:03.456104+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:04.416243+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:04.644573+00:00", "trade", 10.06, 80.0]
["2026-09-17T19:06:05.398582+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:05.399455+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:05.942472+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:05.992406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:08.430699+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:09.274669+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:06:09.288997+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:09.770026+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:10.223201+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:06:10.237118+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:11.810598+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.810684+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.810684+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.810739+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.811180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.841831+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:06:11.841891+00:00", "trade", 10.06, 69.0]
["2026-09-17T19:06:11.841945+00:00", "trade", 10.06, 35.0]
["2026-09-17T19:06:11.842423+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:06:11.842883+00:00", "trade", 10.06, 123.0]
["2026-09-17T19:06:11.843070+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:06:11.845764+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:06:11.846495+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:11.846495+00:00", "trade", 10.06, 161.0]
["2026-09-17T19:06:11.846950+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:11.856139+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:06:11.883023+00:00", "trade", 10.06, 14.0]
["2026-09-17T19:06:11.958078+00:00", "trade", 10.0658, 400.0]
["2026-09-17T19:06:11.996026+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:06:12.057721+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:12.701805+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:12.882895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:13.993578+00:00", "trade", 10.0639, 18.0]
["2026-09-17T19:06:14.936613+00:00", "trade", 10.0641, 29.0]
["2026-09-17T19:06:16.070602+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.070602+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.077403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.266428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.430061+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:16.430424+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.435143+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:16.435160+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.441614+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:06:16.441645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.529675+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:16.909444+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:16.910620+00:00", "trade", 10.0636, 6.0]
["2026-09-17T19:06:16.923006+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:17.946171+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:18.067094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:18.339181+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:18.586124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:18.775436+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:18.805907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:18.815996+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:19.352974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:21.507252+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:21.579926+00:00", "trade", 10.0639, 10.0]
["2026-09-17T19:06:21.580870+00:00", "trade", 10.0639, 10.0]
["2026-09-17T19:06:22.884219+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.884219+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.885336+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.886955+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.887898+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.948998+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:22.949439+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:23.022217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:23.230007+00:00", "trade", 10.061, 2.0]
["2026-09-17T19:06:23.864577+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:23.866056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:24.479175+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:24.996607+00:00", "trade", 10.061, 11.0]
["2026-09-17T19:06:25.859585+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:25.878821+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:25.879992+00:00", "trade", 10.0636, 18.0]
["2026-09-17T19:06:25.880368+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:06:26.587429+00:00", "trade", 10.0641, 1.0]
["2026-09-17T19:06:26.596622+00:00", "trade", 10.0641, 1.0]
["2026-09-17T19:06:26.668243+00:00", "trade", 10.0657, 10.0]
["2026-09-17T19:06:27.077058+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.077173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.077248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.077314+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.607034+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.932499+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:27.932975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.006134+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.006139+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:06:28.007162+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.007162+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.547818+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.703349+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.871644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.872521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:28.881888+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:30.009247+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:30.031691+00:00", "trade", 10.0635, 110.0]
["2026-09-17T19:06:30.134343+00:00", "trade", 10.061, 30.0]
["2026-09-17T19:06:30.134976+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:30.895711+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:31.250150+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:31.291629+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:33.148418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:33.148909+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.311510+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:06:34.311513+00:00", "trade", 10.06, 95.0]
["2026-09-17T19:06:34.311586+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.313090+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.313676+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.313771+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.501067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.501127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.501995+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.825740+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.880355+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.951941+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.954301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:34.954902+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:35.876017+00:00", "trade", 10.0632, 3.0]
["2026-09-17T19:06:36.090831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:38.175894+00:00", "trade", 10.0631, 8.0]
["2026-09-17T19:06:38.183081+00:00", "trade", 10.0631, 8.0]
["2026-09-17T19:06:38.188042+00:00", "trade", 10.0631, 1.0]
["2026-09-17T19:06:39.922477+00:00", "trade", 10.0641, 2.0]
["2026-09-17T19:06:40.503057+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:40.503114+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:06:40.503127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:41.337435+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:06:42.455103+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:42.799915+00:00", "trade", 10.0636, 33.0]
["2026-09-17T19:06:42.927322+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:06:43.327800+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:06:43.696383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:43.700016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:44.265676+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:06:44.265678+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:06:44.265682+00:00", "trade", 10.06, 75.0]
["2026-09-17T19:06:44.265758+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:44.318944+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:44.319465+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:46.235421+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:06:46.269910+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:46.270168+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:06:46.270415+00:00", "trade", 10.06, 616.0]
["2026-09-17T19:06:46.271603+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:06:46.275419+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:06:46.294932+00:00", "trade", 10.06, 80.0]
["2026-09-17T19:06:46.297660+00:00", "trade", 10.061, 11.0]
["2026-09-17T19:06:46.463513+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:06:46.958642+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:46.958717+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:46.959063+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:47.806862+00:00", "trade", 10.0641, 1.0]
["2026-09-17T19:06:47.806895+00:00", "trade", 10.0641, 46.0]
["2026-09-17T19:06:47.938945+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:47.939015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:48.233992+00:00", "trade", 10.0636, 5.0]
["2026-09-17T19:06:50.075500+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:50.075625+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:51.821970+00:00", "trade", 10.061, 11.0]
["2026-09-17T19:06:52.845155+00:00", "trade", 10.0641, 1.0]
["2026-09-17T19:06:53.010555+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:53.586870+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:06:53.666477+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:53.666545+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:06:53.666864+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:06:53.667023+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:53.667029+00:00", "trade", 10.065, 1000.0]
["2026-09-17T19:06:53.937387+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:06:53.938349+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:56.289977+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:06:56.357067+00:00", "trade", 10.0632, 53.0]
["2026-09-17T19:06:56.366599+00:00", "trade", 10.0632, 7.0]
["2026-09-17T19:06:56.816972+00:00", "trade", 10.0639, 23.0]
["2026-09-17T19:06:56.948640+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:06:57.034102+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:57.034718+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:57.383869+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:06:57.816295+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:00.009268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:01.129729+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:01.251850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:01.316226+00:00", "trade", 10.0611, 400.0]
["2026-09-17T19:07:03.043156+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:07:04.053632+00:00", "trade", 10.0657, 1.0]
["2026-09-17T19:07:04.054799+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:07:04.336979+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:07.028875+00:00", "trade", 10.0641, 34.0]
["2026-09-17T19:07:08.164081+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:08.164738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:08.221077+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:07:08.231458+00:00", "trade", 10.06, 28.0]
["2026-09-17T19:07:08.273762+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:08.928923+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:07:08.981364+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:09.222662+00:00", "trade", 10.065, 19.0]
["2026-09-17T19:07:09.739839+00:00", "trade", 10.0649, 1.0]
["2026-09-17T19:07:10.617790+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:07:11.602801+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:11.679744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:11.926571+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:07:12.041916+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:12.042783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:14.076800+00:00", "trade", 10.0611, 13.0]
["2026-09-17T19:07:14.457259+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:07:14.525335+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:14.934916+00:00", "trade", 10.063, 300.0]
["2026-09-17T19:07:15.259803+00:00", "trade", 10.0611, 500.0]
["2026-09-17T19:07:15.267923+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:15.271456+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:15.275390+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:15.279918+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:15.284134+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:07:15.446208+00:00", "trade", 10.0649, 20.0]
["2026-09-17T19:07:15.561122+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:15.561492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:15.902328+00:00", "trade", 10.0637, 101.0]
["2026-09-17T19:07:15.908158+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:15.908222+00:00", "trade", 10.06, 7200.0]
["2026-09-17T19:07:15.908814+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:16.748628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:16.748746+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:07:16.803128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:16.804065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:16.958197+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:17.619390+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:07:17.886827+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:17.887734+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:17.965609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:18.120960+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:07:18.418780+00:00", "trade", 10.06, 17.0]
["2026-09-17T19:07:18.422909+00:00", "trade", 10.06, 83.0]
["2026-09-17T19:07:18.422963+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:18.423088+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:18.895903+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:18.896084+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:19.042748+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:19.123754+00:00", "trade", 10.065, 16.0]
["2026-09-17T19:07:19.195932+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:19.196100+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:19.196118+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:19.196168+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:20.030554+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:20.031511+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:20.195968+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:20.196151+00:00", "trade", 10.06, 115.0]
["2026-09-17T19:07:20.196151+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196157+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196157+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196157+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:07:20.196160+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196164+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196164+00:00", "trade", 10.06, 85.0]
["2026-09-17T19:07:20.196167+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196167+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:07:20.196172+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:07:20.196172+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:07:20.196172+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196175+00:00", "trade", 10.06, 275.0]
["2026-09-17T19:07:20.196232+00:00", "trade", 10.06, 15.0]
["2026-09-17T19:07:20.196254+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:07:20.196256+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:07:20.196259+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:07:20.196259+00:00", "trade", 10.06, 1100.0]
["2026-09-17T19:07:20.196524+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:07:20.196536+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:07:20.196536+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196539+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196542+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196545+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:07:20.196549+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:07:20.196549+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196551+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:07:20.196554+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196566+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:07:20.196579+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196684+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196705+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196709+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196709+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.196711+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:20.196714+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:07:20.196714+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:07:20.196780+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.197171+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:07:20.197181+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.197186+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:07:20.197201+00:00", "trade", 10.06, 42.0]
["2026-09-17T19:07:20.197286+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197566+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197607+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197647+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197807+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197847+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.197967+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.198729+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.199286+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.199286+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.199384+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:07:20.199465+00:00", "trade", 10.06, 150.0]
["2026-09-17T19:07:20.202379+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:07:20.209545+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.210447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.212307+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.212652+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.266586+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.284779+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.306340+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.444208+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.451877+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.451904+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:07:20.452769+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.453050+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.457796+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.458258+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:07:20.458287+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.458312+00:00", "trade", 10.055, 1192.0]
["2026-09-17T19:07:20.458327+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.458728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.458728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.458728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.459728+00:00", "trade", 10.055, 2384.0]
["2026-09-17T19:07:20.460351+00:00", "trade", 10.055, 266.0]
["2026-09-17T19:07:20.460664+00:00", "trade", 10.055, 5.0]
["2026-09-17T19:07:20.460828+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.460833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.460844+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:07:20.460892+00:00", "trade", 10.055, 172.0]
["2026-09-17T19:07:20.460918+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.461154+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.461343+00:00", "trade", 10.055, 5.0]
["2026-09-17T19:07:20.461347+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:07:20.461347+00:00", "trade", 10.055, 12.0]
["2026-09-17T19:07:20.461349+00:00", "trade", 10.055, 483.0]
["2026-09-17T19:07:20.461403+00:00", "trade", 10.055, 117.0]
["2026-09-17T19:07:20.461427+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:07:20.461446+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:07:20.461449+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.461464+00:00", "trade", 10.055, 600.0]
["2026-09-17T19:07:20.461467+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:20.461470+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:20.461470+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:07:20.461473+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:20.461479+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:20.461479+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:20.461482+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:07:20.461725+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.461770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.463394+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:07:20.463854+00:00", "trade", 10.055, 66.0]
["2026-09-17T19:07:20.491175+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.558586+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:07:20.558586+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.558591+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.559528+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.559643+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.652532+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:07:20.653907+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.670026+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.670878+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.670918+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.673479+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.864925+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:20.865125+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.032038+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.554261+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.555473+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.919750+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.920728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:21.962910+00:00", "trade", 10.055, 6000.0]
["2026-09-17T19:07:21.963048+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.061653+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.062129+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.071583+00:00", "trade", 10.0589, 10.0]
["2026-09-17T19:07:22.084847+00:00", "trade", 10.0589, 10.0]
["2026-09-17T19:07:22.084989+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.085099+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.085154+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.135659+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.136596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.449812+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.449862+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.450859+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.451541+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.929694+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:22.939277+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:23.605527+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.195537+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.195592+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.195601+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:07:24.195625+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.195652+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:07:24.195677+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.195727+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:07:24.195742+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.195841+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.196145+00:00", "trade", 10.055, 215.0]
["2026-09-17T19:07:24.196629+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.198127+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.204453+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.227044+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:07:24.227089+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.227140+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.227176+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.227473+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.279152+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:24.279301+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.815111+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.815227+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.892115+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:24.893092+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.050301+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.673805+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.673810+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.674106+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.674124+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:07:25.674161+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.674306+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.674747+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.674782+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.675223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.679544+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.679664+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.790468+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:25.988604+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:26.955886+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:26.974882+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:27.942621+00:00", "trade", 10.0644, 1.0]
["2026-09-17T19:07:28.706874+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:28.740779+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:28.797941+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:29.876265+00:00", "trade", 10.0605, 26.0]
["2026-09-17T19:07:30.009289+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.016038+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:07:30.198404+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.198479+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.201611+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.201667+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.206739+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.328198+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.328248+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.490549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.491070+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.491271+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.503034+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.692059+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.865337+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:07:30.867687+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.868549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.868594+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:30.954839+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.358540+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.358600+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.358601+00:00", "trade", 10.0596, 24.0]
["2026-09-17T19:07:31.589610+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.589615+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.680762+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.680812+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.747636+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:31.747766+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:32.070524+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:07:32.092723+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:32.092843+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:32.095198+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:07:32.219589+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:33.782511+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:07:34.021989+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:34.315823+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:34.315881+00:00", "trade", 10.0605, 44.0]
["2026-09-17T19:07:34.383760+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:35.865938+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:35.976245+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:36.193415+00:00", "trade", 10.0633, 47.0]
["2026-09-17T19:07:36.458929+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:37.097490+00:00", "trade", 10.0643, 15.0]
["2026-09-17T19:07:37.571853+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:37.576671+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:07:39.929384+00:00", "trade", 10.0593, 22.0]
["2026-09-17T19:07:39.933233+00:00", "trade", 10.055, 500.0]
["2026-09-17T19:07:39.933358+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:39.968883+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:41.000374+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:07:42.018853+00:00", "trade", 10.0593, 10.0]
["2026-09-17T19:07:42.336306+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:42.336432+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.338688+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:07:42.363301+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.398395+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.529302+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.538148+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.620218+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.620273+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.639323+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:42.699677+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.046292+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.562095+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.562150+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.562155+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.565027+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:43.565040+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:07:43.642361+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:44.977402+00:00", "trade", 10.0582, 3.0]
["2026-09-17T19:07:45.355907+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:07:46.488630+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:47.311257+00:00", "trade", 10.0626, 5.0]
["2026-09-17T19:07:47.522751+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:47.582043+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:07:48.052828+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:48.354701+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:48.976556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.117602+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.117665+00:00", "trade", 10.0594, 854.0]
["2026-09-17T19:07:49.117848+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.118029+00:00", "trade", 10.0594, 1.0]
["2026-09-17T19:07:49.179830+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.231227+00:00", "trade", 10.0565, 4.0]
["2026-09-17T19:07:49.231293+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.231985+00:00", "trade", 10.0565, 1.0]
["2026-09-17T19:07:49.480626+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:49.733080+00:00", "trade", 10.055, 481.0]
["2026-09-17T19:07:55.555098+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:55.555104+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:55.557216+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:07:55.579897+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:56.040629+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:07:56.290854+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:07:58.178088+00:00", "trade", 10.0604, 15.0]
["2026-09-17T19:07:58.458070+00:00", "trade", 10.0601, 69.0]
["2026-09-17T19:07:59.236493+00:00", "trade", 10.0574, 15.0]
["2026-09-17T19:07:59.245722+00:00", "trade", 10.0574, 4.0]
["2026-09-17T19:07:59.638670+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:07:59.893599+00:00", "trade", 10.0618, 200.0]
["2026-09-17T19:07:59.913060+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:00.009320+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:00.024314+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:08:00.027421+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:08:00.286051+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:08:00.295840+00:00", "trade", 10.0625, 34.0]
["2026-09-17T19:08:01.072937+00:00", "trade", 10.0586, 99.0]
["2026-09-17T19:08:01.689434+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:08:01.689549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:01.693729+00:00", "trade", 10.0596, 34.0]
["2026-09-17T19:08:01.762673+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:02.476997+00:00", "trade", 10.0604, 48.0]
["2026-09-17T19:08:02.677731+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:08:02.677797+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:08:03.816932+00:00", "trade", 10.0604, 30.0]
["2026-09-17T19:08:03.819777+00:00", "trade", 10.0624, 1.0]
["2026-09-17T19:08:04.712460+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:04.712513+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:04.712584+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:04.713556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:04.714032+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:04.715034+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:08:04.782380+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:05.466032+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:05.731920+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:06.166233+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:06.576199+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:06.576640+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:06.616132+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:08:06.697758+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:06.698199+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:07.479539+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:07.618861+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:08.895955+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:09.163817+00:00", "trade", 10.055, 18.0]
["2026-09-17T19:08:09.276814+00:00", "trade", 10.0586, 17.0]
["2026-09-17T19:08:09.917025+00:00", "trade", 10.0604, 4.0]
["2026-09-17T19:08:11.023288+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:11.027734+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:11.205467+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:11.465671+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:11.466508+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:12.154932+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:12.377246+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:12.680061+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:12.816529+00:00", "trade", 10.0604, 23.0]
["2026-09-17T19:08:13.018893+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:13.622926+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:14.001860+00:00", "trade", 10.0585, 18.0]
["2026-09-17T19:08:14.987348+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:15.065188+00:00", "trade", 10.055, 797.0]
["2026-09-17T19:08:15.065323+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:15.151183+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:17.350262+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:18.957026+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:18.957502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:19.205186+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:20.183848+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:20.183971+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:20.186220+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:08:20.211587+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:21.067988+00:00", "trade", 10.055, 156.0]
["2026-09-17T19:08:21.569425+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:08:21.569549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:21.570431+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:21.593060+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:22.169639+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:08:22.169767+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:22.270748+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:22.571879+00:00", "trade", 10.0555, 10.0]
["2026-09-17T19:08:22.577440+00:00", "trade", 10.0555, 10.0]
["2026-09-17T19:08:23.270948+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:23.296051+00:00", "trade", 10.0603, 100.0]
["2026-09-17T19:08:23.560960+00:00", "trade", 10.0601, 1.0]
["2026-09-17T19:08:25.010482+00:00", "trade", 10.0583, 53.0]
["2026-09-17T19:08:26.029163+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:29.018283+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:08:29.042506+00:00", "trade", 10.0598, 30.0]
["2026-09-17T19:08:29.347618+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:29.347741+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:29.362526+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:29.787381+00:00", "trade", 10.0599, 2.0]
["2026-09-17T19:08:29.787421+00:00", "trade", 10.0599, 28.0]
["2026-09-17T19:08:29.932668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:29.932684+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:08:30.009341+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:30.009491+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:30.610079+00:00", "trade", 10.055, 66.0]
["2026-09-17T19:08:31.864611+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:31.864623+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:31.866710+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:08:31.934272+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:32.019492+00:00", "trade", 10.0603, 100.0]
["2026-09-17T19:08:32.941489+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:33.120217+00:00", "trade", 10.0556, 13.0]
["2026-09-17T19:08:36.335704+00:00", "trade", 10.0603, 11.0]
["2026-09-17T19:08:38.522181+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:38.599386+00:00", "trade", 10.0596, 24.0]
["2026-09-17T19:08:40.032700+00:00", "trade", 10.0598, 1.0]
["2026-09-17T19:08:40.102483+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:40.102924+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:40.487749+00:00", "trade", 10.0552, 56.0]
["2026-09-17T19:08:40.828074+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.408721+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.443955+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.443967+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:41.446070+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.446120+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:08:41.446201+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.446772+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:41.497548+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.374243+00:00", "trade", 10.0579, 32.0]
["2026-09-17T19:08:42.670265+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:42.670394+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.705127+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.990526+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.990556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.990992+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:42.991393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:43.901013+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:43.901489+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:43.901529+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:43.901970+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:44.177064+00:00", "trade", 10.0603, 17.0]
["2026-09-17T19:08:44.999302+00:00", "trade", 10.0598, 1.0]
["2026-09-17T19:08:46.397672+00:00", "trade", 10.0603, 100.0]
["2026-09-17T19:08:48.417333+00:00", "trade", 10.0556, 6.0]
["2026-09-17T19:08:48.732703+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:49.011331+00:00", "trade", 10.0571, 100.0]
["2026-09-17T19:08:49.312247+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:49.312698+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:49.646964+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:49.659098+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:50.415733+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:08:55.828566+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:55.829007+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:55.829488+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.293670+00:00", "trade", 10.0572, 23.0]
["2026-09-17T19:08:56.293824+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.361745+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.362702+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.370208+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:08:56.370321+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.372355+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:08:56.395460+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.480658+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:56.827694+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.250350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.750275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.750275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.750711+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.750711+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.751192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:57.755192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:08:58.829693+00:00", "trade", 10.0594, 36.0]
["2026-09-17T19:08:59.579985+00:00", "trade", 10.0597, 1.0]
["2026-09-17T19:08:59.581636+00:00", "trade", 10.0597, 46.0]
["2026-09-17T19:08:59.742712+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.009367+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.109401+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:00.109565+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.120942+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.427396+00:00", "trade", 10.055, 13.0]
["2026-09-17T19:09:00.427780+00:00", "trade", 10.0571, 97.0]
["2026-09-17T19:09:00.658222+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:09:00.681561+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.681581+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.682022+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.682038+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:00.682504+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:01.589644+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:09:01.991947+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:09:02.778472+00:00", "trade", 10.0611, 10.0]
["2026-09-17T19:09:04.316341+00:00", "trade", 10.0611, 26.0]
["2026-09-17T19:09:05.182908+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:05.182908+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:05.182911+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:05.182925+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.253839+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.254791+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.255272+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.255272+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.255668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.255713+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.283660+00:00", "trade", 10.055, 429.0]
["2026-09-17T19:09:05.283850+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.310138+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.517433+00:00", "trade", 10.055, 9.0]
["2026-09-17T19:09:05.528797+00:00", "trade", 10.055, 9.0]
["2026-09-17T19:09:05.534538+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:09:05.864758+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:05.864772+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:09:05.958601+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:06.999714+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:06.999724+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:07.002003+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:07.048465+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:08.925850+00:00", "trade", 10.0549, 8.0]
["2026-09-17T19:09:08.939732+00:00", "trade", 10.0549, 7.0]
["2026-09-17T19:09:08.948079+00:00", "trade", 10.0549, 6.0]
["2026-09-17T19:09:08.949595+00:00", "trade", 10.0549, 6.0]
["2026-09-17T19:09:08.954547+00:00", "trade", 10.0549, 5.0]
["2026-09-17T19:09:08.959401+00:00", "trade", 10.0549, 3.0]
["2026-09-17T19:09:08.964050+00:00", "trade", 10.0549, 2.0]
["2026-09-17T19:09:08.967520+00:00", "trade", 10.0549, 2.0]
["2026-09-17T19:09:08.972181+00:00", "trade", 10.0549, 1.0]
["2026-09-17T19:09:09.114558+00:00", "trade", 10.055, 18.0]
["2026-09-17T19:09:09.230650+00:00", "trade", 10.057, 98.0]
["2026-09-17T19:09:09.235810+00:00", "trade", 10.0551, 20.0]
["2026-09-17T19:09:09.235879+00:00", "trade", 10.0549, 62.0]
["2026-09-17T19:09:10.153846+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:10.555752+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:11.141160+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:09:11.230117+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:11.231235+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:12.043448+00:00", "trade", 10.0549, 7.0]
["2026-09-17T19:09:12.067635+00:00", "trade", 10.0549, 1.0]
["2026-09-17T19:09:14.404752+00:00", "trade", 10.0595, 1.0]
["2026-09-17T19:09:14.522072+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.515046+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.515126+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.515527+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.544024+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.544526+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.811918+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:15.811977+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.814014+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:15.924270+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:15.970675+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.497971+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:16.498110+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.499088+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.499484+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.500798+00:00", "trade", 10.055, 403.0]
["2026-09-17T19:09:16.604719+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.604764+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.605681+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.775255+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:16.775776+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:17.032387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:17.032406+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:09:17.033299+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:17.049884+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:17.604632+00:00", "trade", 10.0595, 1.0]
["2026-09-17T19:09:18.755573+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:18.755573+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:18.937536+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:18.982864+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:18.983330+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:19.423457+00:00", "trade", 10.055, 14.0]
["2026-09-17T19:09:19.423498+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:19.446738+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:19.447751+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:19.475694+00:00", "trade", 10.0547, 3.0]
["2026-09-17T19:09:19.487239+00:00", "trade", 10.0547, 2.0]
["2026-09-17T19:09:19.723056+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:23.022350+00:00", "trade", 10.0549, 10.0]
["2026-09-17T19:09:23.029522+00:00", "trade", 10.0549, 10.0]
["2026-09-17T19:09:25.913290+00:00", "trade", 10.0593, 700.0]
["2026-09-17T19:09:25.984318+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:27.558752+00:00", "trade", 10.0613, 100.0]
["2026-09-17T19:09:28.284978+00:00", "trade", 10.0553, 18.0]
["2026-09-17T19:09:28.285119+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:28.305713+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:28.306765+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:29.006271+00:00", "trade", 10.0593, 5.0]
["2026-09-17T19:09:29.007668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:29.174275+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:29.174325+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:29.176431+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:29.211674+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:30.009393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:30.867144+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:30.867154+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:09:30.883809+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:32.042893+00:00", "trade", 10.0593, 24.0]
["2026-09-17T19:09:32.047526+00:00", "trade", 10.0593, 2.0]
["2026-09-17T19:09:32.055916+00:00", "trade", 10.0593, 1.0]
["2026-09-17T19:09:32.061903+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:32.599918+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:32.600384+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.049227+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.049689+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.419274+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:33.419393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.420386+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.420466+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.439566+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.637777+00:00", "trade", 10.0615, 53.0]
["2026-09-17T19:09:33.639177+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.639618+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.905801+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.939236+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:33.981002+00:00", "trade", 10.0558, 7.0]
["2026-09-17T19:09:34.829204+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:34.829725+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.549318+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.729015+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.753601+00:00", "trade", 10.055, 2000.0]
["2026-09-17T19:09:35.753734+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.840651+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.841573+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:35.841894+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:36.240463+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:37.331517+00:00", "trade", 10.0549, 300.0]
["2026-09-17T19:09:37.717034+00:00", "trade", 10.0549, 7.0]
["2026-09-17T19:09:37.728088+00:00", "trade", 10.0549, 3.0]
["2026-09-17T19:09:37.734954+00:00", "trade", 10.0549, 3.0]
["2026-09-17T19:09:38.477183+00:00", "trade", 10.0614, 200.0]
["2026-09-17T19:09:38.491557+00:00", "trade", 10.0614, 100.0]
["2026-09-17T19:09:38.621475+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:38.621956+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.063497+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.894817+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:09:39.894850+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.894976+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.895582+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.901606+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.917504+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:39.941377+00:00", "trade", 10.0552, 23.0]
["2026-09-17T19:09:40.144841+00:00", "trade", 10.0614, 17.0]
["2026-09-17T19:09:40.776904+00:00", "trade", 10.0614, 100.0]
["2026-09-17T19:09:42.024193+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.126862+00:00", "trade", 10.055, 281.0]
["2026-09-17T19:09:42.126993+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.224114+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.889329+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:09:42.889457+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.889472+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.890264+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.892024+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:42.893026+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:42.988944+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:09:42.990338+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:43.512538+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:43.512626+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:43.515074+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:43.516189+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:43.521028+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:43.524339+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:43.814314+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:44.200889+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.052165+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.052601+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.060001+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:45.060124+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.122778+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.744954+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.922607+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.922619+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:45.922622+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:45.922685+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.922697+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923115+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:45.923203+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923203+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923248+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923288+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923368+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923408+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923427+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.923437+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:09:45.923566+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:45.923719+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923719+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.923890+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.924010+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.924090+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.924130+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.924646+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.925809+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.926335+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.926726+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.929854+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:45.930624+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.931051+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.931842+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.933041+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:45.933778+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.934415+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.935570+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:45.936662+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.937784+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.938373+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.938539+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.938975+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.942436+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:45.942436+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:45.942439+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:45.943019+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:45.943407+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.948429+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.948949+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.949576+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:45.949686+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:09:45.959423+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.962803+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:45.967765+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:47.271432+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:47.272845+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:47.309583+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:47.360143+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:47.977958+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:48.020600+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:48.020613+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:48.021251+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:48.021291+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:48.021714+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:48.022508+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:09:48.022730+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:48.252516+00:00", "trade", 10.0582, 1.0]
["2026-09-17T19:09:48.252561+00:00", "trade", 10.0582, 1.0]
["2026-09-17T19:09:48.253885+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.539384+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.539384+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.539665+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.540582+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.567943+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.568394+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.829144+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.830172+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.830598+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.871134+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:49.874351+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:49.875364+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:50.077961+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:50.574408+00:00", "trade", 10.0549, 4.0]
["2026-09-17T19:09:50.575435+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:50.683144+00:00", "trade", 10.0584, 13.0]
["2026-09-17T19:09:50.683829+00:00", "trade", 10.0563, 3.0]
["2026-09-17T19:09:50.684593+00:00", "trade", 10.0549, 1.0]
["2026-09-17T19:09:51.899316+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:51.899517+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:51.901719+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:09:52.046943+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:53.885492+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:09:54.860299+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:09:54.860469+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:54.967128+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:55.556711+00:00", "trade", 10.0549, 5.0]
["2026-09-17T19:09:57.023741+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:09:57.255262+00:00", "trade", 10.0549, 20.0]
["2026-09-17T19:09:58.672114+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:58.672192+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:58.672261+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.673629+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:58.678447+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:09:58.679659+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.679683+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:58.679833+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:09:58.680200+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:58.680275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680436+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680693+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:09:58.680716+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680756+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680797+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680862+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.680997+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.681198+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.681313+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.681754+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.683277+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.699728+00:00", "trade", 10.055, 1192.0]
["2026-09-17T19:09:58.699827+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.700330+00:00", "trade", 10.055, 208.0]
["2026-09-17T19:09:58.700644+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.700684+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.700684+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.802276+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.802276+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.802596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.805180+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:09:58.805754+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:58.806075+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:09:59.203145+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:00.009414+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:00.057919+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:00.344289+00:00", "trade", 10.0579, 20.0]
["2026-09-17T19:10:00.677719+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:00.718456+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:00.892096+00:00", "trade", 10.0579, 1.0]
["2026-09-17T19:10:03.145387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:03.204764+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:03.450832+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:10:03.729259+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:10:06.265824+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.266496+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.710432+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.711284+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.718677+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:06.718827+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.752798+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:06.753700+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.072532+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:07.072649+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.075783+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:07.076403+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.132607+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.132612+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.438963+00:00", "trade", 10.055, 374.0]
["2026-09-17T19:10:07.439081+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:07.558786+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:08.300231+00:00", "trade", 10.0579, 1.0]
["2026-09-17T19:10:08.633439+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:08.633451+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:10:08.665545+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:08.681602+00:00", "trade", 10.055, 36.0]
["2026-09-17T19:10:08.681714+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:08.766010+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:08.768716+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:09.064711+00:00", "trade", 10.055, 18.0]
["2026-09-17T19:10:09.067733+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:09.842250+00:00", "trade", 10.0548, 58.0]
["2026-09-17T19:10:10.647192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:10.941096+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:11.407051+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:11.407127+00:00", "trade", 10.0538, 3000.0]
["2026-09-17T19:10:11.407191+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:11.686500+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:12.085827+00:00", "trade", 10.0607, 200.0]
["2026-09-17T19:10:12.102414+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:10:14.006438+00:00", "trade", 10.0546, 18.0]
["2026-09-17T19:10:15.196980+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:15.196996+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:15.199221+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:15.200203+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:15.309142+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:15.833335+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:15.958332+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:16.058807+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:16.310308+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:10:17.630683+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.810887+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.810895+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:10:17.810904+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:10:17.810957+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.810979+00:00", "trade", 10.06, 14.0]
["2026-09-17T19:10:17.811002+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811007+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811007+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811022+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811222+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811268+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:10:17.811289+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:17.811298+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811310+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:10:17.811331+00:00", "trade", 10.06, 675.0]
["2026-09-17T19:10:17.811334+00:00", "trade", 10.06, 41.0]
["2026-09-17T19:10:17.811338+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:10:17.811338+00:00", "trade", 10.06, 753.0]
["2026-09-17T19:10:17.811340+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:10:17.811344+00:00", "trade", 10.06, 84.0]
["2026-09-17T19:10:17.811347+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:10:17.811347+00:00", "trade", 10.06, 19.0]
["2026-09-17T19:10:17.811352+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:10:17.811352+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:10:17.811355+00:00", "trade", 10.06, 24.0]
["2026-09-17T19:10:17.811359+00:00", "trade", 10.06, 176.0]
["2026-09-17T19:10:17.811359+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:10:17.811364+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:10:17.811388+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:10:17.811573+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.811980+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:10:17.811994+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.812014+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.812037+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:10:17.812405+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.812490+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.812611+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.812636+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.817798+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.820414+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.832002+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.862284+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.964452+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:17.964502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:18.266120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:18.849098+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:18.967164+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:18.967231+00:00", "trade", 10.0569, 1.0]
["2026-09-17T19:10:19.702328+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:19.702333+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:19.812446+00:00", "trade", 10.055, 44.0]
["2026-09-17T19:10:19.812485+00:00", "trade", 10.055, 44.0]
["2026-09-17T19:10:19.812495+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:19.812510+00:00", "trade", 10.055, 44.0]
["2026-09-17T19:10:19.813851+00:00", "trade", 10.055, 5.0]
["2026-09-17T19:10:21.366031+00:00", "trade", 10.0577, 1.0]
["2026-09-17T19:10:21.429711+00:00", "trade", 10.0577, 23.0]
["2026-09-17T19:10:22.990840+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:23.179885+00:00", "trade", 10.0552, 10.0]
["2026-09-17T19:10:23.249591+00:00", "trade", 10.0552, 10.0]
["2026-09-17T19:10:23.725468+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:10:24.140046+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:10:24.329575+00:00", "trade", 10.0576, 1.0]
["2026-09-17T19:10:26.559223+00:00", "trade", 10.0607, 36.0]
["2026-09-17T19:10:27.741595+00:00", "trade", 10.0552, 2.0]
["2026-09-17T19:10:27.742924+00:00", "trade", 10.055, 126.0]
["2026-09-17T19:10:27.917312+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:10:29.049378+00:00", "trade", 10.0552, 2.0]
["2026-09-17T19:10:30.009450+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:30.112415+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:30.117983+00:00", "trade", 10.0566, 19.0]
["2026-09-17T19:10:30.118070+00:00", "trade", 10.0562, 35.0]
["2026-09-17T19:10:30.127726+00:00", "trade", 10.0552, 11.0]
["2026-09-17T19:10:30.865312+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:30.865322+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:10:30.882763+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233458+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:31.233513+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233513+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233536+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:10:31.233598+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233628+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233633+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.233924+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.234155+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.234415+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.234525+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.236956+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.260447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.260477+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.260495+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:31.260498+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:10:31.261064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.261064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.261064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.265124+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.265156+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:10:31.265178+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.265705+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.265745+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.266106+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.269664+00:00", "trade", 10.055, 1192.0]
["2026-09-17T19:10:31.270109+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:31.270135+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.270135+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.270546+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.270590+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:31.333797+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:31.444392+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:31.534830+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:33.033803+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:33.843252+00:00", "trade", 10.0552, 3.0]
["2026-09-17T19:10:33.844662+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.450833+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:34.450875+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.450930+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.451141+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.451502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.451633+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:10:34.451863+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.453662+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.552643+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.566420+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.754157+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:34.754267+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:35.053453+00:00", "trade", 10.0572, 1.0]
["2026-09-17T19:10:35.179329+00:00", "trade", 10.0577, 4.0]
["2026-09-17T19:10:36.785542+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:37.065599+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:38.526740+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:10:38.955296+00:00", "trade", 10.05, 50.0]
["2026-09-17T19:10:39.938561+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:41.266236+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:41.540387+00:00", "trade", 10.0535, 92.0]
["2026-09-17T19:10:41.676482+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:41.739301+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:10:41.745243+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:10:43.689536+00:00", "trade", 10.0572, 1.0]
["2026-09-17T19:10:45.340919+00:00", "trade", 10.0587, 508.0]
["2026-09-17T19:10:45.341059+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:45.426668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:46.856292+00:00", "trade", 10.0572, 35.0]
["2026-09-17T19:10:47.077892+00:00", "trade", 10.0606, 43.0]
["2026-09-17T19:10:48.656776+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:48.679056+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.679194+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:48.688453+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.688974+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.689677+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.691352+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.691719+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.705591+00:00", "trade", 10.055, 1700.0]
["2026-09-17T19:10:48.705675+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.706343+00:00", "trade", 10.055, 1700.0]
["2026-09-17T19:10:48.706719+00:00", "trade", 10.055, 600.0]
["2026-09-17T19:10:48.707789+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.709524+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.710553+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:48.711145+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:10:48.711206+00:00", "trade", 10.055, 450.0]
["2026-09-17T19:10:48.711314+00:00", "trade", 10.055, 1192.0]
["2026-09-17T19:10:48.711512+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:48.711515+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:10:48.711753+00:00", "trade", 10.055, 900.0]
["2026-09-17T19:10:48.712989+00:00", "trade", 10.055, 1700.0]
["2026-09-17T19:10:48.725823+00:00", "trade", 10.055, 1700.0]
["2026-09-17T19:10:48.726181+00:00", "trade", 10.055, 600.0]
["2026-09-17T19:10:48.726410+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:10:48.726849+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:10:48.726924+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.728091+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.728244+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:10:48.728677+00:00", "trade", 10.055, 692.0]
["2026-09-17T19:10:48.729483+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.748200+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.748645+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:10:48.748732+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.749151+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:48.749159+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.749309+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.749448+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.749730+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.749766+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.750196+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.750846+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:10:48.763683+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:10:48.763690+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:10:48.763693+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:48.763693+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:10:48.763695+00:00", "trade", 10.05, 800.0]
["2026-09-17T19:10:48.763695+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.763716+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763723+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.763726+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763729+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:48.763731+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:10:48.763732+00:00", "trade", 10.05, 492.0]
["2026-09-17T19:10:48.763732+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:10:48.763738+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763738+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:10:48.763742+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763742+00:00", "trade", 10.05, 4900.0]
["2026-09-17T19:10:48.763747+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:48.763747+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:48.763747+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:48.763747+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:48.763750+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763750+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.763840+00:00", "trade", 10.05, 25.0]
["2026-09-17T19:10:48.763966+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.763966+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.763969+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.763999+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:48.763999+00:00", "trade", 10.05, 50.0]
["2026-09-17T19:10:48.764002+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:10:48.764008+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:10:48.764023+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.764023+00:00", "trade", 10.05, 22.0]
["2026-09-17T19:10:48.764023+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:10:48.764026+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.764198+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.764210+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:10:48.764216+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.764219+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:48.764222+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:10:48.764222+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:48.764282+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:10:48.764352+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:10:48.764407+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:10:48.764610+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.764618+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:10:48.764652+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:48.764682+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:10:48.764713+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764723+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764723+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764724+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:10:48.764793+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764793+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764793+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764826+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:10:48.764833+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764873+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764913+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:10:48.764913+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764913+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764918+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764953+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764953+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764958+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764993+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.764993+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765034+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765040+00:00", "trade", 10.04, 15.0]
["2026-09-17T19:10:48.765074+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765114+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765114+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765154+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765154+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765154+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765250+00:00", "trade", 10.05, 90.0]
["2026-09-17T19:10:48.765250+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.765307+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.765310+00:00", "trade", 10.05, 117.0]
["2026-09-17T19:10:48.765575+00:00", "trade", 10.05, 229.0]
["2026-09-17T19:10:48.765770+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:48.765773+00:00", "trade", 10.05, 83.0]
["2026-09-17T19:10:48.765795+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765891+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.765916+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765916+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765951+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.765969+00:00", "trade", 10.045, 370.0]
["2026-09-17T19:10:48.766116+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.766200+00:00", "trade", 10.05, 61.0]
["2026-09-17T19:10:48.766231+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.766357+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.766429+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:10:48.766489+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:10:48.766793+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.766993+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.767555+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.770260+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.771066+00:00", "trade", 10.045, 185.0]
["2026-09-17T19:10:48.775165+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:10:48.775174+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:10:48.775926+00:00", "trade", 10.045, 446.0]
["2026-09-17T19:10:48.775980+00:00", "trade", 10.045, 450.0]
["2026-09-17T19:10:48.776040+00:00", "trade", 10.045, 104.0]
["2026-09-17T19:10:48.776202+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:48.796002+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.818170+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:48.841217+00:00", "trade", 10.045, 700.0]
["2026-09-17T19:10:48.841224+00:00", "trade", 10.045, 998.0]
["2026-09-17T19:10:48.942812+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:49.195879+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:49.410863+00:00", "trade", 10.04, 60.0]
["2026-09-17T19:10:49.546061+00:00", "trade", 10.045, 25.0]
["2026-09-17T19:10:49.782953+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:10:49.784962+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:49.806728+00:00", "trade", 10.0424, 1750.0]
["2026-09-17T19:10:50.421274+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:50.630382+00:00", "trade", 10.0553, 12.0]
["2026-09-17T19:10:50.894832+00:00", "trade", 10.0529, 3.0]
["2026-09-17T19:10:50.905312+00:00", "trade", 10.0529, 1.0]
["2026-09-17T19:10:50.910204+00:00", "trade", 10.0529, 1.0]
["2026-09-17T19:10:53.170299+00:00", "trade", 10.045, 2000.0]
["2026-09-17T19:10:53.172268+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:53.414184+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:53.606208+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:10:53.702114+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:54.359052+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:55.001087+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:10:56.296461+00:00", "trade", 10.0532, 23.0]
["2026-09-17T19:10:57.868757+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:10:58.086917+00:00", "trade", 10.0531, 400.0]
["2026-09-17T19:10:58.127565+00:00", "trade", 10.0549, 1.0]
["2026-09-17T19:10:58.461100+00:00", "trade", 10.0588, 100.0]
["2026-09-17T19:10:58.831828+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.832745+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.837888+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:10:58.851790+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.869021+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:10:58.869662+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:10:58.869665+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:10:58.869734+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:10:58.869920+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:10:58.869920+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:10:58.869923+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:10:58.872434+00:00", "trade", 10.045, 731.0]
["2026-09-17T19:10:58.872552+00:00", "trade", 10.045, 17.0]
["2026-09-17T19:10:58.872951+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873001+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873018+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:10:58.873021+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:58.873031+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873061+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873168+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873176+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:10:58.873176+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873178+00:00", "trade", 10.05, 2200.0]
["2026-09-17T19:10:58.873183+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:10:58.873183+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873183+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873187+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:10:58.873187+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873189+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873194+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873194+00:00", "trade", 10.05, 44.0]
["2026-09-17T19:10:58.873198+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:10:58.873198+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873202+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:10:58.873202+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873205+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:58.873205+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873205+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873208+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:58.873208+00:00", "trade", 10.05, 80.0]
["2026-09-17T19:10:58.873208+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873210+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873210+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873210+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873214+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873214+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873214+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873216+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873216+00:00", "trade", 10.05, 108.0]
["2026-09-17T19:10:58.873216+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873251+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873266+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873307+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873372+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873472+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873642+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873642+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873642+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873642+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873717+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.873794+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:58.873797+00:00", "trade", 10.05, 67.0]
["2026-09-17T19:10:58.873800+00:00", "trade", 10.05, 116.0]
["2026-09-17T19:10:58.873800+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:58.873812+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873812+00:00", "trade", 10.05, 54.0]
["2026-09-17T19:10:58.873815+00:00", "trade", 10.05, 46.0]
["2026-09-17T19:10:58.873818+00:00", "trade", 10.05, 30.0]
["2026-09-17T19:10:58.873821+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:58.873821+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:10:58.873825+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.873998+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874078+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874119+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874123+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874163+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874163+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874163+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874199+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874239+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874239+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874399+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874429+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.874437+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:10:58.874503+00:00", "trade", 10.05, 56.0]
["2026-09-17T19:10:58.874564+00:00", "trade", 10.05, 744.0]
["2026-09-17T19:10:58.874880+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.875180+00:00", "trade", 10.045, 24.0]
["2026-09-17T19:10:58.875522+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.875797+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.875977+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:10:58.876319+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.880445+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:10:58.881040+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.883699+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.883732+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.883762+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.883796+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.883826+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884006+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884039+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884066+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884096+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884126+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884153+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884183+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.884363+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.884764+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.885240+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.898522+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:10:58.899294+00:00", "trade", 10.045, 600.0]
["2026-09-17T19:10:58.899376+00:00", "trade", 10.045, 1051.0]
["2026-09-17T19:10:58.899769+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.951503+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:58.978813+00:00", "trade", 10.05, 44.0]
["2026-09-17T19:10:58.979755+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284475+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284587+00:00", "trade", 10.05, 2200.0]
["2026-09-17T19:10:59.284590+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:10:59.284595+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284596+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:10:59.284596+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:10:59.284598+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:10:59.284598+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:10:59.284601+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:10:59.284686+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284686+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284751+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284806+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.284816+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.285493+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.285533+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.285573+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.285573+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.285613+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.286254+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.287022+00:00", "trade", 10.045, 17.0]
["2026-09-17T19:10:59.601051+00:00", "trade", 10.05, 75.0]
["2026-09-17T19:10:59.601675+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.701939+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:10:59.745063+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:10:59.966832+00:00", "trade", 10.0486, 200.0]
["2026-09-17T19:11:00.009476+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:00.481389+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:00.481390+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:11:00.481393+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:11:00.482521+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:00.865193+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:11:00.952392+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:00.981363+00:00", "trade", 10.05, 354.0]
["2026-09-17T19:11:00.981366+00:00", "trade", 10.05, 346.0]
["2026-09-17T19:11:00.982446+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:00.983456+00:00", "trade", 10.045, 13.0]
["2026-09-17T19:11:01.011596+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:01.171869+00:00", "trade", 10.045, 2000.0]
["2026-09-17T19:11:01.248369+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:01.513422+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:11:01.830437+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:11:01.977547+00:00", "trade", 10.0578, 2.0]
["2026-09-17T19:11:01.979609+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:01.981330+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:11:01.983609+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:01.993169+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:11:02.040183+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:11:02.952617+00:00", "trade", 10.045, 1000.0]
["2026-09-17T19:11:03.526281+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:11:03.527434+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:03.527474+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:03.527870+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:03.628464+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.060172+00:00", "trade", 10.05, 545.0]
["2026-09-17T19:11:04.060172+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:11:04.061164+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.061244+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.061645+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.061725+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.070275+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.131446+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.132388+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.320976+00:00", "trade", 10.045, 20.0]
["2026-09-17T19:11:04.321889+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.422353+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.422404+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:04.469616+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.067694+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.189454+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.228622+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.752485+00:00", "trade", 10.05, 99.0]
["2026-09-17T19:11:05.752548+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:11:05.752554+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.753116+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:05.756049+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:11:05.756136+00:00", "trade", 10.05, 94.0]
["2026-09-17T19:11:05.756701+00:00", "trade", 10.045, 87.0]
["2026-09-17T19:11:05.757877+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:06.679481+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:06.757170+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:11:07.069223+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:11:07.094441+00:00", "trade", 10.05, 26.0]
["2026-09-17T19:11:07.094441+00:00", "trade", 10.05, 24.0]
["2026-09-17T19:11:07.094468+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:11:07.094471+00:00", "trade", 10.05, 2200.0]
["2026-09-17T19:11:07.094474+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094478+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:11:07.094478+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:11:07.094485+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:11:07.094485+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094485+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:11:07.094490+00:00", "trade", 10.05, 855.0]
["2026-09-17T19:11:07.094490+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094490+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094490+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094495+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094495+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094498+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094498+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094498+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094502+00:00", "trade", 10.05, 800.0]
["2026-09-17T19:11:07.094502+00:00", "trade", 10.05, 187.0]
["2026-09-17T19:11:07.094504+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094507+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:11:07.094510+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094514+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094517+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:11:07.094517+00:00", "trade", 10.05, 56.0]
["2026-09-17T19:11:07.094523+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094629+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094629+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094629+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094637+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:11:07.094679+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094679+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094684+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094689+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094694+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:11:07.094697+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:11:07.094700+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:11:07.094739+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094754+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094764+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094774+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:11:07.094874+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.094914+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.094985+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095040+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095090+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095110+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095110+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095145+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095195+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095200+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095230+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095310+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095351+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095351+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095355+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095479+00:00", "trade", 10.055, 29.0]
["2026-09-17T19:11:07.095511+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095511+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095521+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095546+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095551+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.095836+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.096292+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.096428+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.096513+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.097350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.097390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.097470+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.097569+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:11:07.097569+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:11:07.097951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.099671+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.100618+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:11:07.101274+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.102497+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.103495+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.108251+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.108301+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.108341+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.109233+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.132313+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.140728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.195138+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.195158+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.218769+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.218772+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:07.218779+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.219831+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.235198+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.381627+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.383486+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.601575+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:07.736794+00:00", "trade", 10.0512, 10.0]
["2026-09-17T19:11:07.749803+00:00", "trade", 10.0512, 3.0]
["2026-09-17T19:11:07.755210+00:00", "trade", 10.0512, 1.0]
["2026-09-17T19:11:07.759266+00:00", "trade", 10.0512, 4.0]
["2026-09-17T19:11:08.052106+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:11:08.192907+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252174+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252239+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252251+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:11:08.252254+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252309+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252545+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:11:08.252549+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:11:08.252551+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:11:08.252576+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252576+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252582+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:11:08.252591+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:11:08.252594+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:11:08.252600+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.252600+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:11:08.252606+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:11:08.252606+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252610+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:11:08.252612+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252616+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252616+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:11:08.252621+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:11:08.252621+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:11:08.252621+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:11:08.252624+00:00", "trade", 10.06, 700.0]
["2026-09-17T19:11:08.252624+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252627+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:11:08.252627+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252627+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:11:08.252630+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.252630+00:00", "trade", 10.06, 700.0]
["2026-09-17T19:11:08.252633+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.252633+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252635+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:11:08.252636+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:11:08.252636+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.252639+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:11:08.252642+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.252649+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.252680+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252745+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252745+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252765+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252770+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252895+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252900+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.252920+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.253006+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.253061+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.253106+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.253221+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:11:08.253225+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.253228+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.253251+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253255+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:11:08.253256+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253296+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253447+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253567+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253661+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:11:08.253687+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253692+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.253833+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.254061+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.254127+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.254142+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:11:08.254187+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:11:08.254232+00:00", "trade", 10.06, 700.0]
["2026-09-17T19:11:08.254245+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:11:08.254259+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.254279+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.254609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.254930+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.255240+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:11:08.256634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.257371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.257371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.257371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.260629+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.260844+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.260899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.275550+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:11:08.300799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.358171+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.538615+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:08.983080+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:11:09.409473+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:09.412345+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:10.191299+00:00", "trade", 10.065, 1000.0]
["2026-09-17T19:11:10.196832+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:10.247713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:10.467682+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:10.470408+00:00", "trade", 10.065, 900.0]
["2026-09-17T19:11:10.471370+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:11.174153+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:11.276201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:11.881093+00:00", "trade", 10.0541, 1.0]
["2026-09-17T19:11:12.003288+00:00", "trade", 10.0576, 100.0]
["2026-09-17T19:11:12.013582+00:00", "trade", 10.0576, 31.0]
["2026-09-17T19:11:12.275761+00:00", "trade", 10.0527, 42.0]
["2026-09-17T19:11:14.108500+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:11:14.143789+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:11:14.143911+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:14.296589+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:14.426137+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:11:15.317509+00:00", "trade", 10.0523, 100.0]
["2026-09-17T19:11:15.328158+00:00", "trade", 10.0523, 100.0]
["2026-09-17T19:11:15.341847+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.341867+00:00", "trade", 10.065, 22.0]
["2026-09-17T19:11:15.342794+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.344832+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:11:15.346764+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.346934+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:11:15.347476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.347476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.347556+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.347556+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.347591+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.347831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.449749+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:15.450225+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:16.049301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:16.348638+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:16.349079+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:16.450062+00:00", "trade", 10.0541, 22.0]
["2026-09-17T19:11:16.450101+00:00", "trade", 10.0541, 1.0]
["2026-09-17T19:11:16.930268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:17.532651+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:17.533127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:17.650036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:17.659969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:20.481104+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:20.481184+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:20.482783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:20.483304+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:20.908166+00:00", "trade", 10.0521, 27.0]
["2026-09-17T19:11:22.567858+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:11:22.572421+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.025369+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.025409+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.025850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.218033+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.462951+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.473556+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.474032+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:23.575118+00:00", "trade", 10.0521, 10.0]
["2026-09-17T19:11:23.579911+00:00", "trade", 10.0521, 10.0]
["2026-09-17T19:11:25.291127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:25.291588+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:26.347644+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:11:26.619380+00:00", "trade", 10.0541, 1.0]
["2026-09-17T19:11:28.026775+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:11:28.413173+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:11:29.196369+00:00", "trade", 10.0577, 100.0]
["2026-09-17T19:11:29.616042+00:00", "trade", 10.0521, 2.0]
["2026-09-17T19:11:30.009497+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:33.436389+00:00", "trade", 10.0577, 3.0]
["2026-09-17T19:11:33.437796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:34.350907+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:11:34.357505+00:00", "trade", 10.054, 14.0]
["2026-09-17T19:11:38.161835+00:00", "trade", 10.0577, 200.0]
["2026-09-17T19:11:38.163328+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:39.696307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:39.696587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:39.932020+00:00", "trade", 10.0527, 23.0]
["2026-09-17T19:11:40.028838+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:11:40.029936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:40.110603+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:40.292781+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:40.587435+00:00", "trade", 10.0635, 8.0]
["2026-09-17T19:11:40.588909+00:00", "trade", 10.065, 78.0]
["2026-09-17T19:11:40.826156+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:40.826597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:41.020618+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:42.130700+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:42.725135+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:42.725611+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:42.895506+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:44.297771+00:00", "trade", 10.0539, 20.0]
["2026-09-17T19:11:44.297982+00:00", "trade", 10.0539, 1.0]
["2026-09-17T19:11:45.398147+00:00", "trade", 10.052, 1.0]
["2026-09-17T19:11:45.613793+00:00", "trade", 10.0577, 105.0]
["2026-09-17T19:11:47.745970+00:00", "trade", 10.0524, 47.0]
["2026-09-17T19:11:47.991484+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:48.043262+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:48.188869+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:50.278478+00:00", "trade", 10.0613, 83.0]
["2026-09-17T19:11:50.432865+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:50.433346+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:50.808838+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:11:50.904402+00:00", "trade", 10.0525, 4.0]
["2026-09-17T19:11:51.488669+00:00", "trade", 10.07, 10.0]
["2026-09-17T19:11:51.488681+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:11:52.030246+00:00", "trade", 10.0525, 284.0]
["2026-09-17T19:11:52.172245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:52.685892+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:53.715667+00:00", "trade", 10.0537, 7.0]
["2026-09-17T19:11:53.715733+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:11:53.774804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:54.660772+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:55.861721+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:56.017628+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:11:56.018524+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:56.034188+00:00", "trade", 10.065, 16.0]
["2026-09-17T19:11:56.035820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:56.114923+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:56.576854+00:00", "trade", 10.0523, 4.0]
["2026-09-17T19:11:56.577755+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:11:56.586678+00:00", "trade", 10.0523, 3.0]
["2026-09-17T19:11:59.671414+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:11:59.740061+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:00.009523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:00.503593+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:00.569049+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:00.569079+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:01.133897+00:00", "trade", 10.0523, 300.0]
["2026-09-17T19:12:03.247766+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:12:03.247790+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:12:04.865307+00:00", "trade", 10.0603, 3000.0]
["2026-09-17T19:12:05.039851+00:00", "trade", 10.065, 2100.0]
["2026-09-17T19:12:08.274331+00:00", "trade", 10.0539, 1.0]
["2026-09-17T19:12:08.285683+00:00", "trade", 10.0539, 1.0]
["2026-09-17T19:12:08.901985+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:12:08.902120+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:12:08.902415+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:12:13.257004+00:00", "trade", 10.0622, 1.0]
["2026-09-17T19:12:14.007720+00:00", "trade", 10.0528, 18.0]
["2026-09-17T19:12:14.480749+00:00", "trade", 10.0622, 1.0]
["2026-09-17T19:12:14.483257+00:00", "trade", 10.065, 16.0]
["2026-09-17T19:12:15.297059+00:00", "trade", 10.065, 460.0]
["2026-09-17T19:12:16.064672+00:00", "trade", 10.0657, 9.0]
["2026-09-17T19:12:16.065045+00:00", "trade", 10.0657, 1.0]
["2026-09-17T19:12:18.241074+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:20.311936+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:12:20.311939+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:12:20.311942+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:12:20.312509+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:20.312509+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:20.312670+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:20.382130+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:20.646617+00:00", "trade", 10.0534, 1.0]
["2026-09-17T19:12:22.307798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:24.116125+00:00", "trade", 10.0657, 2.0]
["2026-09-17T19:12:24.296594+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:12:25.576807+00:00", "trade", 10.0625, 18.0]
["2026-09-17T19:12:26.221463+00:00", "trade", 10.0686, 1.0]
["2026-09-17T19:12:26.505444+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:26.733917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:28.637193+00:00", "trade", 10.0625, 4.0]
["2026-09-17T19:12:28.638411+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:12:28.702055+00:00", "trade", 10.0625, 58.0]
["2026-09-17T19:12:29.398801+00:00", "trade", 10.0575, 100.0]
["2026-09-17T19:12:30.009554+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:31.557086+00:00", "trade", 10.0533, 43.0]
["2026-09-17T19:12:32.123800+00:00", "trade", 10.0533, 27.0]
["2026-09-17T19:12:32.466122+00:00", "trade", 10.07, 9.0]
["2026-09-17T19:12:32.565492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:32.654123+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:32.978540+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:33.018239+00:00", "trade", 10.0575, 32.0]
["2026-09-17T19:12:33.783167+00:00", "trade", 10.0625, 2.0]
["2026-09-17T19:12:35.443271+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:12:38.936054+00:00", "trade", 10.0532, 5.0]
["2026-09-17T19:12:39.335203+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:12:39.466408+00:00", "trade", 10.07, 800.0]
["2026-09-17T19:12:41.037723+00:00", "trade", 10.0534, 1.0]
["2026-09-17T19:12:42.361717+00:00", "trade", 10.0534, 1.0]
["2026-09-17T19:12:43.896706+00:00", "trade", 10.0633, 2.0]
["2026-09-17T19:12:46.325962+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:47.576534+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:12:47.577694+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:12:47.577932+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:47.864544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:49.986382+00:00", "trade", 10.0633, 3.0]
["2026-09-17T19:12:50.056362+00:00", "trade", 10.0633, 1.0]
["2026-09-17T19:12:50.061739+00:00", "trade", 10.0633, 10.0]
["2026-09-17T19:12:50.140132+00:00", "trade", 10.0633, 10.0]
["2026-09-17T19:12:51.617912+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:51.621461+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:51.621651+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:52.020575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:54.456930+00:00", "trade", 10.0564, 100.0]
["2026-09-17T19:12:55.004582+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.124222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.405958+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.516020+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.582897+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:12:55.616744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.617020+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:55.663716+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:56.236635+00:00", "trade", 10.0633, 3.0]
["2026-09-17T19:12:56.236775+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:56.299954+00:00", "trade", 10.0535, 22.0]
["2026-09-17T19:12:56.300096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:58.239838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:58.240274+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:58.460027+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:58.460508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:12:59.870368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:00.007610+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:00.009575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:00.296559+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:00.561853+00:00", "trade", 10.0533, 26.0]
["2026-09-17T19:13:00.985357+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:13:00.985497+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:00.989537+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:13:01.080814+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:01.197028+00:00", "trade", 10.0533, 18.0]
["2026-09-17T19:13:01.197216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:01.197286+00:00", "trade", 10.0601, 44.0]
["2026-09-17T19:13:01.197918+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:01.383219+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:01.384136+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:01.436374+00:00", "trade", 10.0564, 8.0]
["2026-09-17T19:13:01.760106+00:00", "trade", 10.0564, 52.0]
["2026-09-17T19:13:01.760742+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:02.868659+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:02.869416+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:03.716851+00:00", "trade", 10.0564, 1.0]
["2026-09-17T19:13:04.891474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:05.049364+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:05.688726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:05.689458+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:06.276351+00:00", "trade", 10.0564, 100.0]
["2026-09-17T19:13:06.291275+00:00", "trade", 10.0564, 4.0]
["2026-09-17T19:13:08.597660+00:00", "trade", 10.0632, 300.0]
["2026-09-17T19:13:08.821582+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:13:08.821718+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:08.822796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:09.050613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:09.234400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:10.094376+00:00", "trade", 10.0673, 70.0]
["2026-09-17T19:13:10.094517+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:10.241271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:10.868117+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:13:10.869181+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:10.885665+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.311925+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.311935+00:00", "trade", 10.06, 16.0]
["2026-09-17T19:13:11.312410+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:13:11.312526+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.312606+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.312686+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.312721+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.313042+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.567889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.567924+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.568049+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.568129+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.568405+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.568445+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.568605+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:11.867742+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:12.615399+00:00", "trade", 10.066, 8.0]
["2026-09-17T19:13:12.959475+00:00", "trade", 10.0563, 100.0]
["2026-09-17T19:13:13.109508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:13.109508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:13.208729+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:13.209085+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:15.218121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.311932+00:00", "trade", 10.06, 13.0]
["2026-09-17T19:13:17.312401+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:13:17.312596+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.312636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.312636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.312952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.313674+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.324921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.448124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.450159+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.450164+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.450455+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.450640+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.544899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:17.545390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:18.577487+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:18.748143+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:19.237309+00:00", "trade", 10.0663, 7.0]
["2026-09-17T19:13:19.249954+00:00", "trade", 10.0663, 1.0]
["2026-09-17T19:13:19.257211+00:00", "trade", 10.0663, 3.0]
["2026-09-17T19:13:20.211785+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:20.219119+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:20.219158+00:00", "trade", 10.0533, 37.0]
["2026-09-17T19:13:20.401378+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:21.119369+00:00", "trade", 10.0533, 29.0]
["2026-09-17T19:13:21.282775+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:13:21.409668+00:00", "trade", 10.0632, 61.0]
["2026-09-17T19:13:22.229539+00:00", "trade", 10.0633, 82.0]
["2026-09-17T19:13:22.399032+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:22.399889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:22.593204+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:22.616662+00:00", "trade", 10.0553, 100.0]
["2026-09-17T19:13:24.020296+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:25.262404+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:13:25.283196+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:13:27.958958+00:00", "trade", 10.0666, 1.0]
["2026-09-17T19:13:27.960137+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:13:28.243116+00:00", "trade", 10.063, 26.0]
["2026-09-17T19:13:29.596614+00:00", "trade", 10.0667, 14.0]
["2026-09-17T19:13:29.653425+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:13:29.653433+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:29.738068+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:13:29.738215+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:30.009601+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:30.957918+00:00", "trade", 10.0551, 600.0]
["2026-09-17T19:13:30.970440+00:00", "trade", 10.0551, 300.0]
["2026-09-17T19:13:30.975877+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:13:30.981217+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:13:30.986119+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:13:31.076697+00:00", "trade", 10.0551, 21.0]
["2026-09-17T19:13:31.586459+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:31.586509+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:31.587426+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:32.291742+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:32.690542+00:00", "trade", 10.0665, 7.0]
["2026-09-17T19:13:33.292389+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:33.292870+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:33.293306+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:33.790790+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:33.861172+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:35.078650+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:36.564278+00:00", "trade", 10.0551, 1.0]
["2026-09-17T19:13:36.810152+00:00", "trade", 10.065, 88.0]
["2026-09-17T19:13:38.362092+00:00", "trade", 10.0633, 23.0]
["2026-09-17T19:13:40.040985+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:41.461785+00:00", "trade", 10.0533, 1.0]
["2026-09-17T19:13:41.469234+00:00", "trade", 10.0533, 20.0]
["2026-09-17T19:13:43.154430+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:13:43.675672+00:00", "trade", 10.0623, 3.0]
["2026-09-17T19:13:43.687075+00:00", "trade", 10.0623, 1.0]
["2026-09-17T19:13:44.321108+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:13:44.326936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:44.326977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:44.373031+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:44.682613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:44.761355+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:44.911037+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.380574+00:00", "trade", 10.065, 60.0]
["2026-09-17T19:13:45.442336+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.444765+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:13:45.453278+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:13:45.453292+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.453292+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.454300+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.454340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.454340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.454660+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.454971+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.457509+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:13:45.529630+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:13:45.529779+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:45.878662+00:00", "trade", 10.065, 73.0]
["2026-09-17T19:13:47.076831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:47.077387+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:47.892134+00:00", "trade", 10.0534, 100.0]
["2026-09-17T19:13:47.893475+00:00", "trade", 10.0534, 300.0]
["2026-09-17T19:13:47.893884+00:00", "trade", 10.0533, 200.0]
["2026-09-17T19:13:49.098762+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:13:50.004439+00:00", "trade", 10.0638, 3.0]
["2026-09-17T19:13:50.070957+00:00", "trade", 10.0638, 10.0]
["2026-09-17T19:13:50.478364+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:50.478433+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:50.478567+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:50.478574+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:50.479026+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:50.479835+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:50.574175+00:00", "trade", 10.0641, 10.0]
["2026-09-17T19:13:50.574320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:50.756956+00:00", "trade", 10.0635, 11.0]
["2026-09-17T19:13:50.904346+00:00", "trade", 10.0532, 5.0]
["2026-09-17T19:13:51.297066+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:51.297081+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:51.299261+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:51.299330+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:13:51.396532+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:51.396587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:51.459377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:51.520016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:52.031885+00:00", "trade", 10.0635, 272.0]
["2026-09-17T19:13:52.576626+00:00", "trade", 10.0552, 14.0]
["2026-09-17T19:13:53.816311+00:00", "trade", 10.0639, 4.0]
["2026-09-17T19:13:55.371138+00:00", "trade", 10.065, 2100.0]
["2026-09-17T19:13:55.371197+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:55.371257+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:55.371772+00:00", "trade", 10.065, 284.0]
["2026-09-17T19:13:55.371772+00:00", "trade", 10.065, 457.0]
["2026-09-17T19:13:55.520633+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:56.381666+00:00", "trade", 10.0536, 1.0]
["2026-09-17T19:13:56.387572+00:00", "trade", 10.0536, 1.0]
["2026-09-17T19:13:58.102752+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:58.102798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:58.103471+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:58.103507+00:00", "trade", 10.065, 177.0]
["2026-09-17T19:13:58.103515+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:58.104662+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:13:58.193975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:58.208685+00:00", "trade", 10.0647, 81.0]
["2026-09-17T19:13:58.208821+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:13:58.339356+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:00.009627+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:00.279041+00:00", "trade", 10.065, 112.0]
["2026-09-17T19:14:00.279163+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:00.329603+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:02.038790+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:02.038836+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:02.039581+00:00", "trade", 10.065, 195.0]
["2026-09-17T19:14:02.039590+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:02.040339+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:02.164475+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:02.382487+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:02.382564+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:02.384709+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:14:02.467346+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:03.037229+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:04.083188+00:00", "trade", 10.0537, 500.0]
["2026-09-17T19:14:06.080524+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:06.471872+00:00", "trade", 10.0647, 400.0]
["2026-09-17T19:14:08.743851+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:14:08.743990+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:08.755014+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:14:08.909900+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:09.800394+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:09.800401+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:14:09.814873+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:12.388364+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:14.008545+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:14.008803+00:00", "trade", 10.0647, 19.0]
["2026-09-17T19:14:14.012168+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:14:14.413019+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:14:14.961525+00:00", "trade", 10.0537, 400.0]
["2026-09-17T19:14:15.556915+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:15.759546+00:00", "trade", 10.0647, 10.0]
["2026-09-17T19:14:15.827977+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:14:15.850867+00:00", "trade", 10.0537, 40.0]
["2026-09-17T19:14:16.297883+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:16.297896+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:16.300019+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:14:16.357941+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:16.756136+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:17.603045+00:00", "trade", 10.064, 50.0]
["2026-09-17T19:14:18.891302+00:00", "trade", 10.0554, 100.0]
["2026-09-17T19:14:21.071359+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:21.071480+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:21.472576+00:00", "trade", 10.0554, 3.0]
["2026-09-17T19:14:21.473968+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:21.474449+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.061671+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.062107+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.365299+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.384023+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.384037+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:14:22.384986+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.386996+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:14:22.482428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.639867+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.640308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.640744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.643180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.643193+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:14:22.644107+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:22.683752+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.192047+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.195367+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:14:23.195369+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.195380+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.195805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.286952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.287880+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.413318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.416631+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.416634+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:14:23.489058+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.489986+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.490422+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.490893+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.768153+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:14:23.768288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:23.891015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:24.376591+00:00", "trade", 10.0538, 100.0]
["2026-09-17T19:14:24.719702+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:24.756395+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:25.045408+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:25.073339+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:25.174655+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:26.110277+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:26.425349+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:14:26.456116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:26.456130+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:14:26.457108+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:26.457509+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:26.507869+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:28.049521+00:00", "trade", 10.068, 1.0]
["2026-09-17T19:14:28.439224+00:00", "trade", 10.0538, 27.0]
["2026-09-17T19:14:28.575623+00:00", "trade", 10.061, 1.0]
["2026-09-17T19:14:29.203755+00:00", "trade", 10.0538, 1.0]
["2026-09-17T19:14:29.227491+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:29.228007+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:29.762066+00:00", "trade", 10.0657, 1.0]
["2026-09-17T19:14:30.009653+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:30.276823+00:00", "trade", 10.0553, 21.0]
["2026-09-17T19:14:30.811501+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:14:30.887736+00:00", "trade", 10.0538, 1.0]
["2026-09-17T19:14:32.037026+00:00", "trade", 10.0553, 100.0]
["2026-09-17T19:14:34.875863+00:00", "trade", 10.0553, 100.0]
["2026-09-17T19:14:35.197575+00:00", "trade", 10.0538, 100.0]
["2026-09-17T19:14:38.702570+00:00", "trade", 10.0623, 81.0]
["2026-09-17T19:14:38.702713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:38.703596+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:14:38.789489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:39.257908+00:00", "trade", 10.0534, 15.0]
["2026-09-17T19:14:39.449891+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:39.449903+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:14:39.449906+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:14:39.493745+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:39.804934+00:00", "trade", 10.064, 64.0]
["2026-09-17T19:14:41.453683+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:41.455102+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:14:41.455234+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:41.507247+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:42.455668+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:14:42.905201+00:00", "trade", 10.0538, 1.0]
["2026-09-17T19:14:45.056753+00:00", "trade", 10.0553, 100.0]
["2026-09-17T19:14:45.066701+00:00", "trade", 10.0553, 300.0]
["2026-09-17T19:14:45.944490+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:14:46.039871+00:00", "trade", 10.065, 31.0]
["2026-09-17T19:14:47.580699+00:00", "trade", 10.0639, 60.0]
["2026-09-17T19:14:48.313532+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:48.362187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:49.690499+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:49.768725+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:50.237408+00:00", "trade", 10.0553, 100.0]
["2026-09-17T19:14:50.304267+00:00", "trade", 10.0553, 67.0]
["2026-09-17T19:14:50.304410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:50.305417+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:50.314250+00:00", "trade", 10.0553, 39.0]
["2026-09-17T19:14:50.365540+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:50.366478+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:50.574165+00:00", "trade", 10.0637, 10.0]
["2026-09-17T19:14:51.071326+00:00", "trade", 10.0637, 10.0]
["2026-09-17T19:14:51.939255+00:00", "trade", 10.0536, 25.0]
["2026-09-17T19:14:53.001599+00:00", "trade", 10.0637, 100.0]
["2026-09-17T19:14:53.014771+00:00", "trade", 10.0637, 200.0]
["2026-09-17T19:14:53.098691+00:00", "trade", 10.0637, 100.0]
["2026-09-17T19:14:53.166271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:53.596450+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:54.739441+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:14:55.362533+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.405997+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.524111+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:14:55.524253+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.525195+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.600008+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.600941+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:55.988828+00:00", "trade", 10.065, 37.0]
["2026-09-17T19:14:56.306973+00:00", "trade", 10.0637, 22.0]
["2026-09-17T19:14:56.377910+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:56.552571+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:56.665770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:56.666527+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:56.976700+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:14:56.989072+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:14:56.990187+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:14:57.304134+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:14:57.304275+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:57.304628+00:00", "trade", 10.065, 99.0]
["2026-09-17T19:14:57.304631+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:14:57.305217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:57.305653+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:57.319269+00:00", "trade", 10.065, 129.0]
["2026-09-17T19:14:57.413249+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:58.732417+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:14:59.302265+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:59.303839+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:59.417264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:14:59.728164+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:00.009714+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:00.014495+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:00.014936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:00.119169+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:02.793750+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:03.649717+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:03.695491+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:03.840777+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:03.846420+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.045374+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.602089+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.602102+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.602695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.602695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.602875+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.602938+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:04.602946+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.602950+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.602950+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:04.603416+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.603507+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.603587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.603861+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.605253+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.704818+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.705019+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.707509+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:04.708061+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.805473+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:04.805493+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.275125+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.275125+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.520725+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.521206+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.993553+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:05.993761+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:05.994919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:06.028569+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:06.086893+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:06.434660+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:06.743586+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:15:07.148166+00:00", "trade", 10.0537, 100.0]
["2026-09-17T19:15:08.680962+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:15:09.613373+00:00", "trade", 10.0552, 23.0]
["2026-09-17T19:15:09.927088+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:11.038326+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:11.225783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:13.416344+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:14.842320+00:00", "trade", 10.0636, 8.0]
["2026-09-17T19:15:15.261566+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:15:16.350776+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:15:16.350801+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:16.351643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:16.463319+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:16.612248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:17.970050+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:17.970055+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:18.202488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:18.678719+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:18.679028+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:18.881820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:19.597772+00:00", "trade", 10.0617, 67.0]
["2026-09-17T19:15:19.611712+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:20.573216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:21.205882+00:00", "trade", 10.0617, 1.0]
["2026-09-17T19:15:21.353206+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:15:22.442705+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:22.743697+00:00", "trade", 10.0636, 24.0]
["2026-09-17T19:15:23.031536+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:24.332000+00:00", "trade", 10.06, 18.0]
["2026-09-17T19:15:24.340158+00:00", "trade", 10.0535, 1.0]
["2026-09-17T19:15:25.136658+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:25.136737+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:25.138295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:25.139017+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:25.140806+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:25.336447+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:26.139002+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:26.140987+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:26.141709+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:26.496278+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:26.682847+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:27.816510+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:28.118233+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:29.737193+00:00", "trade", 10.0551, 26.0]
["2026-09-17T19:15:29.819616+00:00", "trade", 10.0614, 1.0]
["2026-09-17T19:15:30.009745+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:15:30.246206+00:00", "trade", 10.0613, 300.0]
["2026-09-17T19:15:30.881402+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.881402+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:15:30.881404+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:15:30.881407+00:00", "trade", 10.06, 1500.0]
["2026-09-17T19:15:30.881426+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:15:30.881429+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:15:30.881429+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.881443+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.881443+00:00", "trade", 10.06, 444.0]
["2026-09-17T19:15:30.881447+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.881453+00:00", "trade", 10.06, 22.0]
["2026-09-17T19:15:30.881456+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:15:30.881462+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:30.881465+00:00", "trade", 10.06, 56.0]
["2026-09-17T19:15:30.881465+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:15:30.881468+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.881690+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.881690+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.881765+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.881785+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.881856+00:00", "trade", 10.0535, 28.0]
["2026-09-17T19:15:30.881986+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.881991+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.882021+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:15:30.882041+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:15:30.882046+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882057+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:15:30.882091+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882231+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:15:30.882367+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882367+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882394+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:15:30.882407+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882487+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882527+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882527+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882567+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882607+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:15:30.882607+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882612+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882713+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882725+00:00", "trade", 10.06, 189.0]
["2026-09-17T19:15:30.882728+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882731+00:00", "trade", 10.06, 92.0]
["2026-09-17T19:15:30.882733+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882763+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882788+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882968+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.882998+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883008+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883038+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883179+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:15:30.883182+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:15:30.883209+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883218+00:00", "trade", 10.06, 908.0]
["2026-09-17T19:15:30.883369+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883680+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883711+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:15:30.883720+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.883726+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:15:30.883939+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:15:30.884505+00:00", "trade", 10.055, 106.0]
["2026-09-17T19:15:30.884597+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.884597+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.885249+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.886327+00:00", "trade", 10.055, 16.0]
["2026-09-17T19:15:30.886694+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:15:30.889424+00:00", "trade", 10.055, 7.0]
["2026-09-17T19:15:30.891199+00:00", "trade", 10.055, 11.0]
["2026-09-17T19:15:30.891424+00:00", "trade", 10.055, 106.0]
["2026-09-17T19:15:30.902264+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.952413+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.952464+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.954107+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.955726+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:30.958212+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:31.089059+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:31.284955+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:31.583034+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:31.881565+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:31.997531+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.044227+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.044708+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.045184+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.045625+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.089785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.090241+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:32.892889+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:15:33.576671+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:33.578524+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.578524+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.579179+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:15:33.579326+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.579361+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.601253+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.709846+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.883505+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:33.883981+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:34.306983+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:15:34.456069+00:00", "trade", 10.0541, 20.0]
["2026-09-17T19:15:36.544172+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:36.544608+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:36.544688+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:36.545084+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:36.547971+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:37.807404+00:00", "trade", 10.0538, 199.0]
["2026-09-17T19:15:37.995752+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:38.006036+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:38.024851+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:38.362998+00:00", "trade", 10.0617, 23.0]
["2026-09-17T19:15:38.622042+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:40.651369+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:40.663485+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:15:41.061513+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:41.260432+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:43.607187+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:43.607623+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:43.608184+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:43.703757+00:00", "trade", 10.0538, 1.0]
["2026-09-17T19:15:43.834819+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:44.528926+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:44.532961+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:44.533442+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:44.533883+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:45.684992+00:00", "trade", 10.055, 11.0]
["2026-09-17T19:15:46.276250+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.276676+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.393438+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.545220+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:46.546297+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.547764+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:15:46.661897+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.710353+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:46.829632+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:47.019196+00:00", "trade", 10.055, 212.0]
["2026-09-17T19:15:47.131979+00:00", "trade", 10.055, 1400.0]
["2026-09-17T19:15:47.190786+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:47.191267+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:47.506602+00:00", "trade", 10.0577, 2128.0]
["2026-09-17T19:15:47.512920+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:15:47.989130+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:15:48.034860+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:48.039466+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:48.055601+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:48.189506+00:00", "trade", 10.0539, 100.0]
["2026-09-17T19:15:48.733970+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:15:50.247090+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:15:50.249102+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:15:51.073806+00:00", "trade", 10.0588, 10.0]
["2026-09-17T19:15:51.273481+00:00", "trade", 10.0604, 12.0]
["2026-09-17T19:15:51.572014+00:00", "trade", 10.0588, 10.0]
["2026-09-17T19:15:52.949815+00:00", "trade", 10.0588, 50.0]
["2026-09-17T19:15:52.985914+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.236430+00:00", "trade", 10.0551, 7.0]
["2026-09-17T19:15:53.898972+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.899603+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.899754+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.899809+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.989101+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:53.989152+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:54.282337+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:54.284415+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:15:55.069307+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:58.155418+00:00", "trade", 10.0553, 20.0]
["2026-09-17T19:15:58.295749+00:00", "trade", 10.0551, 141.0]
["2026-09-17T19:15:58.706694+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.257922+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.289678+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.335727+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:15:59.335727+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.335732+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.335769+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.335792+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.335807+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.335820+00:00", "trade", 10.055, 278.0]
["2026-09-17T19:15:59.335835+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.335907+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.335937+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.336054+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.336078+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.336427+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.336614+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.336734+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.336774+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:15:59.343455+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.373960+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.399836+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:15:59.400095+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.400149+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.400197+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.441293+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:15:59.628467+00:00", "trade", 10.0576, 1.0]
["2026-09-17T19:16:00.009771+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:00.991152+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:01.818711+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:02.016884+00:00", "trade", 10.0583, 1.0]
["2026-09-17T19:16:02.017569+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:02.272531+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:02.616490+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:16:02.777923+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:16:02.787136+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:03.965801+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:04.575839+00:00", "trade", 10.0551, 3.0]
["2026-09-17T19:16:05.848332+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:06.135634+00:00", "trade", 10.0578, 2.0]
["2026-09-17T19:16:06.135756+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:07.237321+00:00", "trade", 10.0584, 6.0]
["2026-09-17T19:16:07.245166+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:07.637305+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:07.637468+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:07.637490+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:07.639284+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:16:07.700537+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:07.700600+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:07.701208+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:08.092332+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.092393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.099770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.099770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.124925+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.124980+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.124985+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.239493+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.239508+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.239668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.614129+00:00", "trade", 10.055, 21.0]
["2026-09-17T19:16:08.615192+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.727189+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:08.727665+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:09.187840+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:09.321918+00:00", "trade", 10.0602, 100.0]
["2026-09-17T19:16:09.341907+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:10.336416+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:10.520757+00:00", "trade", 10.0606, 27.0]
["2026-09-17T19:16:10.823554+00:00", "trade", 10.0576, 60.0]
["2026-09-17T19:16:11.258448+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:11.758333+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:11.879199+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:12.177270+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:13.829447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:13.867074+00:00", "trade", 10.0582, 266.0]
["2026-09-17T19:16:14.013068+00:00", "trade", 10.0582, 19.0]
["2026-09-17T19:16:15.165497+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:15.365853+00:00", "trade", 10.0606, 1.0]
["2026-09-17T19:16:15.365889+00:00", "trade", 10.0606, 1.0]
["2026-09-17T19:16:16.277024+00:00", "trade", 10.0582, 10.0]
["2026-09-17T19:16:16.336649+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:16.336713+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:16.339330+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:16:16.386353+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:16.473016+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:17.364076+00:00", "trade", 10.05, 25.0]
["2026-09-17T19:16:17.445726+00:00", "trade", 10.055, 337.0]
["2026-09-17T19:16:17.818866+00:00", "trade", 10.055, 1031.0]
["2026-09-17T19:16:19.159503+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:20.038806+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:20.609135+00:00", "trade", 10.0573, 4.0]
["2026-09-17T19:16:20.833664+00:00", "trade", 10.0542, 17.0]
["2026-09-17T19:16:20.850375+00:00", "trade", 10.0595, 3.0]
["2026-09-17T19:16:20.850377+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:20.858266+00:00", "trade", 10.0542, 18.0]
["2026-09-17T19:16:20.871512+00:00", "trade", 10.0574, 5.0]
["2026-09-17T19:16:21.072875+00:00", "trade", 10.0573, 3.0]
["2026-09-17T19:16:21.610512+00:00", "trade", 10.055, 489.0]
["2026-09-17T19:16:21.610757+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:21.790084+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.018289+00:00", "trade", 10.0536, 133.0]
["2026-09-17T19:16:24.467339+00:00", "trade", 10.055, 294.0]
["2026-09-17T19:16:24.467411+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.467476+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.473345+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.750394+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.750560+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.750605+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.750660+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.750676+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:16:24.751276+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.751316+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.751757+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.794782+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:24.795351+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.887138+00:00", "trade", 10.0601, 100.0]
["2026-09-17T19:16:24.887926+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.967461+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:24.967531+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:25.731289+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:25.894262+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:25.968599+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:25.968656+00:00", "trade", 10.055, 6.0]
["2026-09-17T19:16:26.041863+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.041913+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.042855+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.455220+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:16:26.455343+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:16:26.455833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.455833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.455833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.455833+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.455868+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.456029+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.456590+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.494902+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:26.495202+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.495483+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:26.881211+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.144713+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:27.145585+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:16:27.145705+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:16:27.146216+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.146472+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:16:27.146653+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.146653+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.147535+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.464479+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:27.762434+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:16:29.147570+00:00", "trade", 10.0571, 400.0]
["2026-09-17T19:16:29.260223+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:29.261431+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:29.710770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:29.721355+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:29.721355+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:29.721415+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.009802+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.816988+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.817043+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.817564+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:16:30.817625+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.817975+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818146+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818166+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818181+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818181+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818181+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818206+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.818211+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.822367+00:00", "trade", 10.055, 14.0]
["2026-09-17T19:16:30.822752+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.822755+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.822755+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:16:30.822758+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.822761+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.822764+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.822767+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:16:30.823388+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.823408+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.899149+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.900116+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:30.900156+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:31.032877+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:31.528604+00:00", "trade", 10.055, 65.0]
["2026-09-17T19:16:31.867704+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:31.868150+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:31.987905+00:00", "trade", 10.0595, 57.0]
["2026-09-17T19:16:31.988546+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:32.837727+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:33.175296+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.175772+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.272046+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.578265+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.578270+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.771249+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.781494+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.874801+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:33.875242+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:34.360037+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:16:35.959061+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:35.959147+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:35.961222+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:16:36.024992+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:37.517195+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517250+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517265+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517276+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:16:37.517279+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:16:37.517320+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.517946+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.618426+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.750179+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.750660+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:37.997597+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:38.567685+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:38.958976+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:39.471341+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:39.481941+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:39.482422+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:39.534943+00:00", "trade", 10.055, 2000.0]
["2026-09-17T19:16:41.067736+00:00", "trade", 10.055, 16.0]
["2026-09-17T19:16:41.444196+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:42.826607+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:16:42.827674+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.572627+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.582114+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.583357+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.583818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.606828+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:43.837785+00:00", "trade", 10.0549, 15.0]
["2026-09-17T19:16:44.335758+00:00", "trade", 10.0596, 2.0]
["2026-09-17T19:16:44.591487+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:45.880643+00:00", "trade", 10.055, 358.0]
["2026-09-17T19:16:45.881169+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:16:46.096373+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:46.102042+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:46.102102+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:46.740932+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:47.175606+00:00", "trade", 10.0587, 17.0]
["2026-09-17T19:16:47.544539+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:16:47.610226+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:47.782336+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:47.782351+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:47.782391+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:47.784384+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:16:47.979596+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:16:48.631266+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:48.783393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:48.983482+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:16:50.142167+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:50.675928+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:50.676068+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:50.855345+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:51.576244+00:00", "trade", 10.0551, 10.0]
["2026-09-17T19:16:52.170443+00:00", "trade", 10.0551, 10.0]
["2026-09-17T19:16:53.729705+00:00", "trade", 10.0594, 8.0]
["2026-09-17T19:16:53.729747+00:00", "trade", 10.0594, 1.0]
["2026-09-17T19:16:53.730992+00:00", "trade", 10.055, 119.0]
["2026-09-17T19:16:54.152232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:54.531715+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:54.587938+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:16:55.050660+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:55.216125+00:00", "trade", 10.0547, 100.0]
["2026-09-17T19:16:55.483064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:55.991163+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:16:55.993189+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:16:56.309909+00:00", "trade", 10.0569, 22.0]
["2026-09-17T19:16:59.833207+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:00.009818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:00.016901+00:00", "trade", 10.0547, 3.0]
["2026-09-17T19:17:00.198762+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:00.715282+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:01.157596+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:01.160117+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:02.015171+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:02.015707+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:03.316636+00:00", "trade", 10.0547, 13.0]
["2026-09-17T19:17:03.318116+00:00", "trade", 10.055, 8.0]
["2026-09-17T19:17:03.615953+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:17:04.351588+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:17:04.363389+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:04.640230+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:17:05.789415+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:17:05.790496+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:05.865981+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:17:05.867238+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:06.537551+00:00", "trade", 10.0547, 300.0]
["2026-09-17T19:17:06.587713+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:06.588801+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:06.589232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:06.590218+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:06.607627+00:00", "trade", 10.055, 5.0]
["2026-09-17T19:17:07.085994+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:08.290495+00:00", "trade", 10.0588, 42.0]
["2026-09-17T19:17:08.318107+00:00", "trade", 10.0588, 1.0]
["2026-09-17T19:17:08.550401+00:00", "trade", 10.055, 17.0]
["2026-09-17T19:17:08.550539+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:17:08.710561+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:09.934243+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:10.676353+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:17:10.679645+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:13.533774+00:00", "trade", 10.055, 1774.0]
["2026-09-17T19:17:13.535395+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:17:13.688429+00:00", "trade", 10.055, 2935.0]
["2026-09-17T19:17:15.524217+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:15.525480+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:16.832358+00:00", "trade", 10.055, 6.0]
["2026-09-17T19:17:16.884403+00:00", "trade", 10.055, 16.0]
["2026-09-17T19:17:17.046140+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:17.046146+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:17.046272+00:00", "trade", 10.055, 1900.0]
["2026-09-17T19:17:17.047433+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:17.237323+00:00", "trade", 10.055, 70.0]
["2026-09-17T19:17:17.745063+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:17.854694+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.114778+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.115259+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.117220+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:17:18.859009+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.859541+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.859942+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:18.998266+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:17:19.007233+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:17:19.011584+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:17:19.015325+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:17:19.019749+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:17:19.022904+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.022949+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023009+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:17:19.023009+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:17:19.023012+00:00", "trade", 10.05, 3000.0]
["2026-09-17T19:17:19.023012+00:00", "trade", 10.05, 2000.0]
["2026-09-17T19:17:19.023045+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:17:19.023045+00:00", "trade", 10.05, 490.0]
["2026-09-17T19:17:19.023075+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023105+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023130+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023165+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023339+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:17:19.023516+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023556+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.023636+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.024127+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:17:19.028117+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.028117+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.028864+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:17:19.071560+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.071620+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.072387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.124867+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.125348+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.552009+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.552811+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.553522+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:19.757182+00:00", "trade", 10.0544, 100.0]
["2026-09-17T19:17:19.851747+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:20.351267+00:00", "trade", 10.057, 1.0]
["2026-09-17T19:17:20.388014+00:00", "trade", 10.057, 9.0]
["2026-09-17T19:17:20.403086+00:00", "trade", 10.0538, 64.0]
["2026-09-17T19:17:20.883807+00:00", "trade", 10.0534, 3.0]
["2026-09-17T19:17:20.893253+00:00", "trade", 10.0534, 1.0]
["2026-09-17T19:17:20.898362+00:00", "trade", 10.0534, 1.0]
["2026-09-17T19:17:21.523394+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:21.707068+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:21.707549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:22.023576+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:22.777576+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:23.260301+00:00", "trade", 10.0551, 35.0]
["2026-09-17T19:17:24.147020+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:24.271742+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:24.308638+00:00", "trade", 10.057, 1.0]
["2026-09-17T19:17:24.883142+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:25.795799+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:26.403676+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:27.116865+00:00", "trade", 10.0542, 300.0]
["2026-09-17T19:17:27.125490+00:00", "trade", 10.0542, 100.0]
["2026-09-17T19:17:27.130301+00:00", "trade", 10.0542, 100.0]
["2026-09-17T19:17:29.503995+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:29.504441+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:29.606864+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:30.009849+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:30.456043+00:00", "trade", 10.0542, 200.0]
["2026-09-17T19:17:30.988528+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.116848+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.222720+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:31.222861+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.222916+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.223821+00:00", "trade", 10.055, 80.0]
["2026-09-17T19:17:31.224723+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:31.305031+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.305091+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:31.306029+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:32.613611+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.490327+00:00", "trade", 10.0541, 8.0]
["2026-09-17T19:17:34.502458+00:00", "trade", 10.055, 170.0]
["2026-09-17T19:17:34.502592+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.502647+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.627449+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.627509+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.760751+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:34.761232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:36.154162+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:36.995722+00:00", "trade", 10.0532, 3.0]
["2026-09-17T19:17:37.801692+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:37.801809+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:37.804266+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:37.848064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:38.372366+00:00", "trade", 10.0541, 23.0]
["2026-09-17T19:17:38.373361+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:17:39.256284+00:00", "trade", 10.0542, 100.0]
["2026-09-17T19:17:40.968566+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:40.970290+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:41.012621+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:41.049367+00:00", "trade", 10.0567, 2.0]
["2026-09-17T19:17:42.053162+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:42.156232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:42.208331+00:00", "trade", 10.054, 100.0]
["2026-09-17T19:17:42.437381+00:00", "trade", 10.0567, 1.0]
["2026-09-17T19:17:45.896501+00:00", "trade", 10.0566, 1.0]
["2026-09-17T19:17:46.061347+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:46.529496+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:46.976768+00:00", "trade", 10.0542, 24.0]
["2026-09-17T19:17:50.574829+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.574964+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.575606+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.575611+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.575686+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576127+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576162+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576162+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576423+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.576423+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:17:50.576426+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.576568+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576643+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.576889+00:00", "trade", 10.05, 10.0]
["2026-09-17T19:17:50.577049+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.577490+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.581640+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619230+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:17:50.619512+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:17:50.619615+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619630+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:17:50.619666+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619691+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619691+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619696+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.619708+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.620262+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.620543+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.621488+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:17:50.621548+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.621611+00:00", "trade", 10.05, 26.0]
["2026-09-17T19:17:50.624348+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:17:50.624438+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.625557+00:00", "trade", 10.05, 610.0]
["2026-09-17T19:17:50.625560+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:17:50.625560+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:17:50.625563+00:00", "trade", 10.05, 22.0]
["2026-09-17T19:17:50.625585+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.625587+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:17:50.625587+00:00", "trade", 10.05, 401.0]
["2026-09-17T19:17:50.626507+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:50.626576+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:17:50.635426+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:17:50.657676+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:51.429383+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:51.786446+00:00", "trade", 10.0533, 11.0]
["2026-09-17T19:17:52.171882+00:00", "trade", 10.0521, 10.0]
["2026-09-17T19:17:52.250501+00:00", "trade", 10.0521, 10.0]
["2026-09-17T19:17:52.970418+00:00", "trade", 10.0541, 54.0]
["2026-09-17T19:17:54.308630+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.238579+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.380532+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.415891+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.547770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.603451+00:00", "trade", 10.0562, 27.0]
["2026-09-17T19:17:55.605277+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:17:55.660118+00:00", "trade", 10.0562, 1.0]
["2026-09-17T19:17:55.956389+00:00", "trade", 10.0541, 100.0]
["2026-09-17T19:17:56.649058+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:17:56.957872+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:17:59.105656+00:00", "trade", 10.055, 185.0]
["2026-09-17T19:17:59.108055+00:00", "trade", 10.05, 57.0]
["2026-09-17T19:17:59.123978+00:00", "trade", 10.05, 43.0]
["2026-09-17T19:17:59.296682+00:00", "trade", 10.0541, 23.0]
["2026-09-17T19:17:59.695861+00:00", "trade", 10.0514, 1.0]
["2026-09-17T19:17:59.920291+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.000352+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.009870+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.054736+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.190535+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.331045+00:00", "trade", 10.0562, 1.0]
["2026-09-17T19:18:00.331620+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:00.636259+00:00", "trade", 10.051, 100.0]
["2026-09-17T19:18:00.819943+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:01.757043+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:03.615812+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:04.997903+00:00", "trade", 10.0541, 100.0]
["2026-09-17T19:18:05.408774+00:00", "trade", 10.054, 500.0]
["2026-09-17T19:18:05.411937+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:05.451933+00:00", "trade", 10.05, 36.0]
["2026-09-17T19:18:05.936127+00:00", "trade", 10.0541, 20.0]
["2026-09-17T19:18:06.456438+00:00", "trade", 10.0541, 23.0]
["2026-09-17T19:18:08.223228+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:08.493158+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:18:08.494641+00:00", "trade", 10.055, 8.0]
["2026-09-17T19:18:09.429476+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:18:10.549702+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:18:10.559394+00:00", "trade", 10.05, 14.0]
["2026-09-17T19:18:11.341970+00:00", "trade", 10.0561, 1.0]
["2026-09-17T19:18:11.716536+00:00", "trade", 10.0521, 1.0]
["2026-09-17T19:18:12.030853+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:18:12.148385+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:13.517027+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:13.871218+00:00", "trade", 10.0531, 280.0]
["2026-09-17T19:18:14.014007+00:00", "trade", 10.0531, 18.0]
["2026-09-17T19:18:14.837920+00:00", "trade", 10.054, 6.0]
["2026-09-17T19:18:15.274000+00:00", "trade", 10.0561, 100.0]
["2026-09-17T19:18:16.032775+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:16.032925+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:16.032925+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:16.113913+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:16.790428+00:00", "trade", 10.053, 10.0]
["2026-09-17T19:18:16.791577+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:18:16.794370+00:00", "trade", 10.055, 18.0]
["2026-09-17T19:18:17.157812+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:17.327235+00:00", "trade", 10.0561, 1.0]
["2026-09-17T19:18:17.785496+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:20.095670+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:20.535460+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:18:21.037252+00:00", "trade", 10.0513, 3.0]
["2026-09-17T19:18:21.048208+00:00", "trade", 10.0513, 1.0]
["2026-09-17T19:18:21.053022+00:00", "trade", 10.0513, 5.0]
["2026-09-17T19:18:21.056991+00:00", "trade", 10.0513, 4.0]
["2026-09-17T19:18:21.228715+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:18:21.825946+00:00", "trade", 10.0529, 8.0]
["2026-09-17T19:18:21.835319+00:00", "trade", 10.0529, 4.0]
["2026-09-17T19:18:21.839138+00:00", "trade", 10.0529, 4.0]
["2026-09-17T19:18:23.200213+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:24.096587+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:25.109927+00:00", "trade", 10.0528, 100.0]
["2026-09-17T19:18:26.323164+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:18:26.323793+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:28.199803+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:29.686056+00:00", "trade", 10.0561, 1.0]
["2026-09-17T19:18:29.686098+00:00", "trade", 10.0561, 27.0]
["2026-09-17T19:18:30.009896+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:31.195673+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:18:31.655497+00:00", "trade", 10.0513, 3.0]
["2026-09-17T19:18:32.259680+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:35.406465+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:35.406810+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:35.407502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:35.407838+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:35.742960+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:39.115583+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:18:39.117026+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:39.738149+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:39.756066+00:00", "trade", 10.054, 200.0]
["2026-09-17T19:18:39.959993+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:18:40.062594+00:00", "trade", 10.056, 1.0]
["2026-09-17T19:18:41.128526+00:00", "trade", 10.054, 100.0]
["2026-09-17T19:18:41.130478+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:18:41.474710+00:00", "trade", 10.056, 1.0]
["2026-09-17T19:18:42.847643+00:00", "trade", 10.054, 25.0]
["2026-09-17T19:18:42.857708+00:00", "trade", 10.054, 7.0]
["2026-09-17T19:18:43.026478+00:00", "trade", 10.054, 100.0]
["2026-09-17T19:18:43.167162+00:00", "trade", 10.0551, 109.0]
["2026-09-17T19:18:44.420473+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:44.868650+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:44.896987+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:44.897423+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:44.961686+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:45.020581+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:45.096492+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:46.053926+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:46.177480+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:46.177961+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:46.506152+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:48.305871+00:00", "trade", 10.055, 250.0]
["2026-09-17T19:18:48.329092+00:00", "trade", 10.0517, 20.0]
["2026-09-17T19:18:48.552446+00:00", "trade", 10.0531, 100.0]
["2026-09-17T19:18:48.946861+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:50.464674+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:52.673258+00:00", "trade", 10.0532, 10.0]
["2026-09-17T19:18:52.747646+00:00", "trade", 10.0532, 10.0]
["2026-09-17T19:18:53.451327+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:53.537437+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:53.838965+00:00", "trade", 10.0532, 7.0]
["2026-09-17T19:18:54.805922+00:00", "trade", 10.054, 4.0]
["2026-09-17T19:18:54.810547+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:18:54.810800+00:00", "trade", 10.054, 33.0]
["2026-09-17T19:18:54.815097+00:00", "trade", 10.054, 2.0]
["2026-09-17T19:18:55.005631+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:55.028120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:55.382611+00:00", "trade", 10.0553, 1.0]
["2026-09-17T19:18:55.382653+00:00", "trade", 10.0553, 1.0]
["2026-09-17T19:18:55.664180+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:18:55.678934+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:55.999622+00:00", "trade", 10.0522, 57.0]
["2026-09-17T19:18:55.999658+00:00", "trade", 10.0522, 23.0]
["2026-09-17T19:18:56.294504+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:56.338489+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:18:57.456990+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:57.469706+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:57.610120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:57.610596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:18:58.015831+00:00", "trade", 10.0553, 140.0]
["2026-09-17T19:18:58.312947+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:18:58.856493+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:18:58.856493+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:00.009932+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:00.785546+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:00.788225+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:01.307302+00:00", "trade", 10.0551, 100.0]
["2026-09-17T19:19:03.266838+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:19:03.267479+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:19:03.267563+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:19:03.267644+00:00", "trade", 10.05, 16.0]
["2026-09-17T19:19:03.267743+00:00", "trade", 10.05, 102.0]
["2026-09-17T19:19:03.267821+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:19:03.267906+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:19:03.267984+00:00", "trade", 10.05, 3043.0]
["2026-09-17T19:19:03.268196+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.268517+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.269154+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.269199+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.299250+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.299275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.437214+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.646928+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:03.831582+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.950320+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:19:03.950936+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:03.998194+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:04.051771+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:04.331119+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:04.401048+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:05.047608+00:00", "trade", 10.055, 8.0]
["2026-09-17T19:19:05.049015+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:08.423069+00:00", "trade", 10.055, 22.0]
["2026-09-17T19:19:09.270026+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:09.396068+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:09.396125+00:00", "trade", 10.055, 53.0]
["2026-09-17T19:19:09.396326+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:09.397093+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:19:09.397358+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:09.397421+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:09.399549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:09.400030+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:09.823060+00:00", "trade", 10.0545, 1.0]
["2026-09-17T19:19:09.827162+00:00", "trade", 10.0545, 1.0]
["2026-09-17T19:19:09.850994+00:00", "trade", 10.0545, 21.0]
["2026-09-17T19:19:10.712123+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:19:10.712126+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:19:10.712129+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:19:10.712129+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:19:10.712268+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:10.712324+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:10.741443+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:10.977520+00:00", "trade", 10.0539, 100.0]
["2026-09-17T19:19:11.868035+00:00", "trade", 10.0545, 100.0]
["2026-09-17T19:19:12.188337+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:12.188387+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:12.190556+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:12.251402+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:12.316697+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:13.191587+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:19:16.103312+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:19:16.116712+00:00", "trade", 10.0539, 12.0]
["2026-09-17T19:19:16.145337+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.145419+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.145494+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.145569+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:16.146862+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:16.148005+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.148083+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.148158+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.148254+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.155078+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:16.181640+00:00", "trade", 10.055, 700.0]
["2026-09-17T19:19:16.340484+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.703864+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.703874+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.703929+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.703934+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.703950+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:19:16.703964+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.704841+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.782471+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.782471+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.786169+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:16.786871+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:17.030250+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:17.149758+00:00", "trade", 10.055, 600.0]
["2026-09-17T19:19:18.238546+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:18.561952+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:18.561997+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.562006+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.562012+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:18.562096+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:18.562217+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.562478+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.562562+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:18.563074+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:18.563281+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.656891+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.656954+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.656981+00:00", "trade", 10.055, 203.0]
["2026-09-17T19:19:18.657005+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:18.716502+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:19:19.616141+00:00", "trade", 10.054, 13.0]
["2026-09-17T19:19:20.033297+00:00", "trade", 10.0523, 13.0]
["2026-09-17T19:19:20.195707+00:00", "trade", 10.054, 100.0]
["2026-09-17T19:19:20.690755+00:00", "trade", 10.055, 14.0]
["2026-09-17T19:19:22.448426+00:00", "trade", 10.06, 116.0]
["2026-09-17T19:19:22.449553+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:22.517014+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:22.609504+00:00", "trade", 10.0545, 36.0]
["2026-09-17T19:19:22.610071+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:22.620252+00:00", "trade", 10.0545, 1.0]
["2026-09-17T19:19:22.843894+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:19:23.231856+00:00", "trade", 10.0545, 1.0]
["2026-09-17T19:19:23.234821+00:00", "trade", 10.055, 400.0]
["2026-09-17T19:19:23.234876+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:19:23.528347+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:19:23.565179+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:23.598453+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:19:23.776910+00:00", "trade", 10.0524, 26.0]
["2026-09-17T19:19:23.995458+00:00", "trade", 10.054, 25.0]
["2026-09-17T19:19:24.009291+00:00", "trade", 10.054, 10.0]
["2026-09-17T19:19:24.042526+00:00", "trade", 10.054, 14.0]
["2026-09-17T19:19:24.049770+00:00", "trade", 10.054, 10.0]
["2026-09-17T19:19:24.053352+00:00", "trade", 10.054, 8.0]
["2026-09-17T19:19:24.062899+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:19:24.379061+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.379818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.633877+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:19:24.634506+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.635066+00:00", "trade", 10.06, 9.0]
["2026-09-17T19:19:24.635100+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643148+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643154+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643215+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643265+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643285+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643290+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643690+00:00", "trade", 10.06, 27.0]
["2026-09-17T19:19:24.643696+00:00", "trade", 10.06, 664.0]
["2026-09-17T19:19:24.643699+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:19:24.643699+00:00", "trade", 10.06, 18.0]
["2026-09-17T19:19:24.643714+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:19:24.643720+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643723+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643726+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643729+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643729+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643729+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643729+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643735+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643735+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643735+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643738+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643741+00:00", "trade", 10.06, 40.0]
["2026-09-17T19:19:24.643741+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643744+00:00", "trade", 10.06, 180.0]
["2026-09-17T19:19:24.643744+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643746+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:19:24.643747+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:19:24.643747+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643756+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:19:24.643774+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:19:24.643778+00:00", "trade", 10.06, 2200.0]
["2026-09-17T19:19:24.643783+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:19:24.643783+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643786+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643789+00:00", "trade", 10.06, 410.0]
["2026-09-17T19:19:24.643795+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:19:24.643795+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:19:24.643798+00:00", "trade", 10.06, 290.0]
["2026-09-17T19:19:24.643801+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:19:24.643805+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643805+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643811+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643811+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:19:24.643813+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:19:24.643816+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.643818+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643818+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:19:24.643823+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643823+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643825+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:19:24.643825+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643825+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643829+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:19:24.643829+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643832+00:00", "trade", 10.06, 140.0]
["2026-09-17T19:19:24.643832+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643838+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643838+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643838+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643838+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643841+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643841+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643843+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643850+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643850+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643850+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643850+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643856+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643856+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643856+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643858+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:19:24.643858+00:00", "trade", 10.06, 12.0]
["2026-09-17T19:19:24.643858+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643862+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643862+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643864+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643867+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643909+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643909+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.643916+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.643930+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:19:24.643937+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:19:24.643937+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:19:24.643940+00:00", "trade", 10.06, 113.0]
["2026-09-17T19:19:24.643943+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643943+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:19:24.643946+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:19:24.643946+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:19:24.643949+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.644011+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644167+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644167+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644172+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644177+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644182+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:19:24.644227+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644267+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644503+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644503+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644538+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644583+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644618+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644618+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644658+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644753+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644808+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644808+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644813+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644863+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644934+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644984+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.644986+00:00", "trade", 10.06, 19.0]
["2026-09-17T19:19:24.645019+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.645019+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.645022+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:19:24.645049+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:19:24.645058+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:19:24.645064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.645064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.645304+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.646462+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.647104+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.647704+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:19:24.652627+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:24.656004+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656043+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656106+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656136+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656169+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656220+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656253+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656278+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656341+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.656473+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.670877+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.670907+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.670935+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.670967+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.670995+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:19:24.720366+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:19:24.822521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:25.205047+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:25.220644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:25.235507+00:00", "trade", 10.0543, 100.0]
["2026-09-17T19:19:25.554774+00:00", "trade", 10.0543, 60.0]
["2026-09-17T19:19:27.085234+00:00", "trade", 10.0659, 2000.0]
["2026-09-17T19:19:27.087913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:27.155759+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:27.810974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:28.157980+00:00", "trade", 10.0559, 2.0]
["2026-09-17T19:19:28.166382+00:00", "trade", 10.0559, 1.0]
["2026-09-17T19:19:28.548712+00:00", "trade", 10.0569, 100.0]
["2026-09-17T19:19:28.618315+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:28.644202+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:29.861552+00:00", "trade", 10.0557, 100.0]
["2026-09-17T19:19:29.999984+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:19:29.999987+00:00", "trade", 10.07, 61.0]
["2026-09-17T19:19:29.999990+00:00", "trade", 10.07, 37.0]
["2026-09-17T19:19:30.000020+00:00", "trade", 10.07, 2.0]
["2026-09-17T19:19:30.000926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:30.001046+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:30.001046+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:30.009947+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:30.023294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:30.023294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:31.304068+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:31.304073+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:31.355442+00:00", "trade", 10.0569, 1.0]
["2026-09-17T19:19:32.012418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.051253+00:00", "trade", 10.0674, 4000.0]
["2026-09-17T19:19:34.051882+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.056600+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:19:34.056606+00:00", "trade", 10.07, 8.0]
["2026-09-17T19:19:34.057165+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057165+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057646+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.057997+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:34.058483+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:35.836166+00:00", "trade", 10.058, 1.0]
["2026-09-17T19:19:36.285129+00:00", "trade", 10.0685, 2000.0]
["2026-09-17T19:19:36.286330+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:36.542325+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:37.528865+00:00", "trade", 10.0688, 2000.0]
["2026-09-17T19:19:37.725376+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:19:37.956531+00:00", "trade", 10.0548, 100.0]
["2026-09-17T19:19:38.558187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:38.745969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:38.994250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:38.994726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:39.043222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:39.550083+00:00", "trade", 10.0568, 1.0]
["2026-09-17T19:19:39.616899+00:00", "trade", 10.0568, 1.0]
["2026-09-17T19:19:39.751217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:40.135174+00:00", "trade", 10.0668, 107.0]
["2026-09-17T19:19:40.884939+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:19:40.886664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:43.215387+00:00", "trade", 10.0549, 50.0]
["2026-09-17T19:19:43.216780+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:43.224366+00:00", "trade", 10.0549, 16.0]
["2026-09-17T19:19:43.225345+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:43.229635+00:00", "trade", 10.0549, 7.0]
["2026-09-17T19:19:43.235673+00:00", "trade", 10.0549, 35.0]
["2026-09-17T19:19:43.723025+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.659830+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:19:44.981731+00:00", "trade", 10.065, 800.0]
["2026-09-17T19:19:44.981836+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.982392+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.982633+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.982713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.982873+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:44.984357+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:45.029890+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:45.304063+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:45.304659+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:46.432059+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:19:46.432669+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:46.433145+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:46.479320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:46.521135+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:47.096524+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:47.097722+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:47.278823+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:47.310191+00:00", "trade", 10.057, 34.0]
["2026-09-17T19:19:48.356613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:48.356653+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:48.390504+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:48.487214+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:48.869432+00:00", "trade", 10.0699, 2000.0]
["2026-09-17T19:19:48.870060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:49.790647+00:00", "trade", 10.07, 1000.0]
["2026-09-17T19:19:49.791525+00:00", "trade", 10.0699, 1000.0]
["2026-09-17T19:19:50.075687+00:00", "trade", 10.0552, 300.0]
["2026-09-17T19:19:50.440648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.440919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.638634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.640393+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.779001+00:00", "trade", 10.0552, 100.0]
["2026-09-17T19:19:50.856125+00:00", "trade", 10.0677, 30.0]
["2026-09-17T19:19:50.870712+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.870747+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.870787+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.882492+00:00", "trade", 10.0552, 26.0]
["2026-09-17T19:19:50.957644+00:00", "trade", 10.07, 1400.0]
["2026-09-17T19:19:50.957722+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:19:50.957797+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:19:50.957872+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:19:50.957947+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:19:50.958026+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:19:50.958335+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.958375+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.958375+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.958380+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.958496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.958496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:50.959009+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:19:51.302036+00:00", "trade", 10.0579, 600.0]
["2026-09-17T19:19:51.764936+00:00", "trade", 10.065, 228.0]
["2026-09-17T19:19:51.853692+00:00", "trade", 10.0699, 2000.0]
["2026-09-17T19:19:51.958134+00:00", "trade", 10.0581, 23.0]
["2026-09-17T19:19:52.301584+00:00", "trade", 10.0609, 11.0]
["2026-09-17T19:19:53.173630+00:00", "trade", 10.0612, 10.0]
["2026-09-17T19:19:53.176941+00:00", "trade", 10.065, 677.0]
["2026-09-17T19:19:53.180811+00:00", "trade", 10.07, 8.0]
["2026-09-17T19:19:53.247861+00:00", "trade", 10.0613, 10.0]
["2026-09-17T19:19:56.238031+00:00", "trade", 10.0555, 100.0]
["2026-09-17T19:19:57.383313+00:00", "trade", 10.0581, 1.0]
["2026-09-17T19:19:57.396060+00:00", "trade", 10.0581, 1.0]
["2026-09-17T19:19:58.032272+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:59.734548+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:19:59.907109+00:00", "trade", 10.0683, 10.0]
["2026-09-17T19:20:00.009983+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:00.418892+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:01.145396+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:01.145927+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:02.695937+00:00", "trade", 10.065, 520.0]
["2026-09-17T19:20:02.918497+00:00", "trade", 10.0623, 1.0]
["2026-09-17T19:20:03.063466+00:00", "trade", 10.0586, 40.0]
["2026-09-17T19:20:03.323519+00:00", "trade", 10.0611, 23.0]
["2026-09-17T19:20:03.823693+00:00", "trade", 10.0584, 24.0]
["2026-09-17T19:20:05.005500+00:00", "trade", 10.0628, 6.0]
["2026-09-17T19:20:05.018924+00:00", "trade", 10.0628, 3.0]
["2026-09-17T19:20:06.284317+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.284318+00:00", "trade", 10.07, 73.0]
["2026-09-17T19:20:06.284798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.284838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.284838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.285199+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.285319+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:06.951494+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:07.566067+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:20:08.351098+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:20:08.351645+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:20:09.453790+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:09.530838+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:10.922015+00:00", "trade", 10.0699, 688.0]
["2026-09-17T19:20:10.923067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:10.923583+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:12.170155+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:12.203398+00:00", "trade", 10.0699, 688.0]
["2026-09-17T19:20:12.204001+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:12.204482+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:12.296155+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:12.325107+00:00", "trade", 10.0586, 40.0]
["2026-09-17T19:20:13.013467+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:13.204875+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:20:13.401985+00:00", "trade", 10.0685, 100.0]
["2026-09-17T19:20:14.286201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:14.469618+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:15.273754+00:00", "trade", 10.0583, 1.0]
["2026-09-17T19:20:15.512179+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:20:16.372404+00:00", "trade", 10.0583, 1.0]
["2026-09-17T19:20:16.398382+00:00", "trade", 10.0583, 33.0]
["2026-09-17T19:20:16.513322+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:20:16.513466+00:00", "trade", 10.06, 187.0]
["2026-09-17T19:20:16.514069+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:17.300481+00:00", "trade", 10.0614, 11.0]
["2026-09-17T19:20:17.398653+00:00", "trade", 10.0659, 100.0]
["2026-09-17T19:20:18.161199+00:00", "trade", 10.0638, 10.0]
["2026-09-17T19:20:18.172446+00:00", "trade", 10.0638, 3.0]
["2026-09-17T19:20:18.623970+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:18.624406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:18.737337+00:00", "trade", 10.0556, 18.0]
["2026-09-17T19:20:18.747056+00:00", "trade", 10.0556, 8.0]
["2026-09-17T19:20:19.019256+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:19.699560+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:19.769339+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:20:20.312766+00:00", "trade", 10.0586, 49.0]
["2026-09-17T19:20:20.925354+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:20:20.925447+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:20:20.925531+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:20:20.925621+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:20:20.925708+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:20:20.925802+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:20:20.925889+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:20:20.926119+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:20.926195+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:20.930276+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:20:20.930454+00:00", "trade", 10.0636, 500.0]
["2026-09-17T19:20:20.957128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:20.957128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.194884+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.195365+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.218094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.218094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.218250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.219082+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:21.219332+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:22.017592+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:23.161124+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:23.161565+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:23.811457+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:23.884372+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:20:23.884957+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:24.242478+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:29.303720+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:20:30.010004+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.722701+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.723543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.723543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.724019+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.907885+00:00", "trade", 10.0586, 26.0]
["2026-09-17T19:20:30.907924+00:00", "trade", 10.0586, 1.0]
["2026-09-17T19:20:30.909245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.909681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.909761+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:30.952689+00:00", "trade", 10.0586, 1.0]
["2026-09-17T19:20:31.201685+00:00", "trade", 10.0619, 275.0]
["2026-09-17T19:20:32.322392+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:20:33.278295+00:00", "trade", 10.0559, 3.0]
["2026-09-17T19:20:34.801074+00:00", "trade", 10.0609, 900.0]
["2026-09-17T19:20:34.802185+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:34.986488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:37.857837+00:00", "trade", 10.0559, 1.0]
["2026-09-17T19:20:38.318832+00:00", "trade", 10.0686, 1.0]
["2026-09-17T19:20:39.141046+00:00", "trade", 10.0591, 47.0]
["2026-09-17T19:20:39.347815+00:00", "trade", 10.0586, 100.0]
["2026-09-17T19:20:41.724885+00:00", "trade", 10.0685, 3.0]
["2026-09-17T19:20:41.835576+00:00", "trade", 10.0619, 2.0]
["2026-09-17T19:20:42.859819+00:00", "trade", 10.062, 24.0]
["2026-09-17T19:20:42.863957+00:00", "trade", 10.065, 17.0]
["2026-09-17T19:20:43.718772+00:00", "trade", 10.0586, 1.0]
["2026-09-17T19:20:46.567782+00:00", "trade", 10.0586, 1.0]
["2026-09-17T19:20:47.001583+00:00", "trade", 10.067, 2.0]
["2026-09-17T19:20:49.990577+00:00", "trade", 10.065, 291.0]
["2026-09-17T19:20:50.954292+00:00", "trade", 10.07, 409.0]
["2026-09-17T19:20:50.955080+00:00", "trade", 10.07, 1491.0]
["2026-09-17T19:20:51.300636+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:20:51.301875+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:20:51.603333+00:00", "trade", 10.0682, 100.0]
["2026-09-17T19:20:52.155983+00:00", "trade", 10.059, 60.0]
["2026-09-17T19:20:52.773358+00:00", "trade", 10.0612, 1.0]
["2026-09-17T19:20:53.136535+00:00", "trade", 10.0623, 2.0]
["2026-09-17T19:20:53.319007+00:00", "trade", 10.0571, 42.0]
["2026-09-17T19:20:53.328732+00:00", "trade", 10.0571, 4.0]
["2026-09-17T19:20:53.334120+00:00", "trade", 10.0571, 2.0]
["2026-09-17T19:20:53.355976+00:00", "trade", 10.0679, 4.0]
["2026-09-17T19:20:53.675902+00:00", "trade", 10.0682, 10.0]
["2026-09-17T19:20:53.675944+00:00", "trade", 10.0682, 10.0]
["2026-09-17T19:20:54.467452+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:20:55.145638+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:55.522609+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:20:55.734848+00:00", "trade", 10.0623, 62.0]
["2026-09-17T19:20:56.228390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:20:56.736108+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:20:58.167211+00:00", "trade", 10.059, 24.0]
["2026-09-17T19:20:59.248808+00:00", "trade", 10.0673, 1.0]
["2026-09-17T19:20:59.373957+00:00", "trade", 10.0591, 1.0]
["2026-09-17T19:20:59.416099+00:00", "trade", 10.0591, 1.0]
["2026-09-17T19:20:59.454993+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:20:59.582590+00:00", "trade", 10.0667, 100.0]
["2026-09-17T19:21:00.010021+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:04.333826+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:21:05.302582+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:21:06.187101+00:00", "trade", 10.0594, 62.0]
["2026-09-17T19:21:06.312117+00:00", "trade", 10.0591, 21.0]
["2026-09-17T19:21:06.323930+00:00", "trade", 10.0591, 3.0]
["2026-09-17T19:21:08.294032+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:21:08.297181+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:21:09.085086+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:21:09.086909+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:21:09.737192+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:21:09.737192+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:21:09.738460+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:21:12.899400+00:00", "trade", 10.0596, 100.0]
["2026-09-17T19:21:12.910292+00:00", "trade", 10.0596, 11.0]
["2026-09-17T19:21:13.319046+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:21:13.556861+00:00", "trade", 10.067, 10.0]
["2026-09-17T19:21:14.875572+00:00", "trade", 10.0596, 100.0]
["2026-09-17T19:21:14.968340+00:00", "trade", 10.07, 52.0]
["2026-09-17T19:21:15.378717+00:00", "trade", 10.0592, 1.0]
["2026-09-17T19:21:15.378756+00:00", "trade", 10.0592, 1.0]
["2026-09-17T19:21:15.694730+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:21:15.694754+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:21:15.694769+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:21:15.694797+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:21:15.694905+00:00", "trade", 10.065, 460.0]
["2026-09-17T19:21:16.080789+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:21:16.387336+00:00", "trade", 10.0592, 27.0]
["2026-09-17T19:21:16.746081+00:00", "trade", 10.0596, 14.0]
["2026-09-17T19:21:17.656113+00:00", "trade", 10.0596, 300.0]
["2026-09-17T19:21:17.666680+00:00", "trade", 10.0596, 100.0]
["2026-09-17T19:21:17.672438+00:00", "trade", 10.0596, 100.0]
["2026-09-17T19:21:17.870520+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:21:18.179926+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:21:18.336599+00:00", "trade", 10.0596, 100.0]
["2026-09-17T19:21:19.787074+00:00", "trade", 10.067, 70.0]
["2026-09-17T19:21:20.035577+00:00", "trade", 10.0647, 22.0]
["2026-09-17T19:21:20.869923+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:20.869923+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:20.870038+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:20.873106+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:21:20.944559+00:00", "trade", 10.07, 1400.0]
["2026-09-17T19:21:21.116412+00:00", "trade", 10.0595, 100.0]
["2026-09-17T19:21:22.298623+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:22.327999+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:21:22.600842+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:22.623656+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:21:22.623747+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:21:22.797353+00:00", "trade", 10.0598, 200.0]
["2026-09-17T19:21:22.809848+00:00", "trade", 10.0598, 12.0]
["2026-09-17T19:21:23.155674+00:00", "trade", 10.065, 102.0]
["2026-09-17T19:21:24.295001+00:00", "trade", 10.065, 28.0]
["2026-09-17T19:21:24.698351+00:00", "trade", 10.0678, 62.0]
["2026-09-17T19:21:24.788957+00:00", "trade", 10.0596, 42.0]
["2026-09-17T19:21:25.418558+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.419039+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.500507+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:21:25.503524+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:21:25.503524+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:21:25.503527+00:00", "trade", 10.06, 298.0]
["2026-09-17T19:21:25.503533+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:21:25.503533+00:00", "trade", 10.06, 150.0]
["2026-09-17T19:21:25.504027+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.504107+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.504122+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:21:25.504423+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:21:25.504456+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:21:25.504628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.504628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.504743+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.505059+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.505059+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.505064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.505144+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:25.604741+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:26.200074+00:00", "trade", 10.065, 130.0]
["2026-09-17T19:21:26.201096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:26.201096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:27.696514+00:00", "trade", 10.0614, 6.0]
["2026-09-17T19:21:27.708386+00:00", "trade", 10.0614, 4.0]
["2026-09-17T19:21:27.892060+00:00", "trade", 10.065, 6000.0]
["2026-09-17T19:21:28.506563+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:30.010056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:30.026312+00:00", "trade", 10.065, 4000.0]
["2026-09-17T19:21:30.636230+00:00", "trade", 10.0601, 41.0]
["2026-09-17T19:21:30.813980+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:21:30.855075+00:00", "trade", 10.0602, 1.0]
["2026-09-17T19:21:30.867267+00:00", "trade", 10.0602, 1.0]
["2026-09-17T19:21:31.154257+00:00", "trade", 10.065, 688.0]
["2026-09-17T19:21:31.155430+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:21:31.965195+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:21:32.501461+00:00", "trade", 10.065, 747.0]
["2026-09-17T19:21:33.184618+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:21:34.075687+00:00", "trade", 10.0602, 3.0]
["2026-09-17T19:21:35.415820+00:00", "trade", 10.0649, 2.0]
["2026-09-17T19:21:35.427115+00:00", "trade", 10.0649, 1.0]
["2026-09-17T19:21:35.550899+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:21:36.325440+00:00", "trade", 10.0645, 100.0]
["2026-09-17T19:21:36.407800+00:00", "trade", 10.065, 40.0]
["2026-09-17T19:21:36.873762+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:21:37.159580+00:00", "trade", 10.065, 688.0]
["2026-09-17T19:21:39.049287+00:00", "trade", 10.065, 761.0]
["2026-09-17T19:21:39.064473+00:00", "trade", 10.065, 120.0]
["2026-09-17T19:21:39.556354+00:00", "trade", 10.0603, 400.0]
["2026-09-17T19:21:40.730712+00:00", "trade", 10.0664, 1.0]
["2026-09-17T19:21:40.730790+00:00", "trade", 10.0664, 65.0]
["2026-09-17T19:21:41.180683+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:41.193563+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:41.961520+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:21:42.300664+00:00", "trade", 10.0603, 100.0]
["2026-09-17T19:21:42.375518+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:21:42.953016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:42.953056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:42.953056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:42.953527+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:42.953527+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:43.103945+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:44.348830+00:00", "trade", 10.0606, 1.0]
["2026-09-17T19:21:44.962077+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:21:45.022471+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:45.023013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:45.031974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:45.045591+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:21:45.261405+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:46.215977+00:00", "trade", 10.0603, 125.0]
["2026-09-17T19:21:46.266216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:46.266652+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:46.317704+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:46.384774+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:47.173591+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:47.352291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:47.545318+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:21:47.969086+00:00", "trade", 10.0606, 1.0]
["2026-09-17T19:21:48.585110+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:48.640392+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:21:48.640455+00:00", "trade", 10.06, 188.0]
["2026-09-17T19:21:48.640492+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:48.640515+00:00", "trade", 10.06, 1205.0]
["2026-09-17T19:21:48.646719+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:21:48.649937+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:21:48.687173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:49.056201+00:00", "trade", 10.066, 7.0]
["2026-09-17T19:21:49.139144+00:00", "trade", 10.065, 1900.0]
["2026-09-17T19:21:49.139600+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:49.141120+00:00", "trade", 10.065, 1004.0]
["2026-09-17T19:21:49.156047+00:00", "trade", 10.065, 1896.0]
["2026-09-17T19:21:50.216729+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:21:50.216762+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:21:50.217120+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:50.217165+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:50.217405+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:21:50.217487+00:00", "trade", 10.06, 93.0]
["2026-09-17T19:21:50.218133+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:21:50.219026+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:21:50.219192+00:00", "trade", 10.06, 82.0]
["2026-09-17T19:21:50.221206+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:21:50.232811+00:00", "trade", 10.06, 18.0]
["2026-09-17T19:21:50.233545+00:00", "trade", 10.06, 60.0]
["2026-09-17T19:21:50.261490+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:21:50.349760+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:51.170849+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:52.025163+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:52.815201+00:00", "trade", 10.0651, 13.0]
["2026-09-17T19:21:52.831707+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:53.662495+00:00", "trade", 10.06, 77.0]
["2026-09-17T19:21:53.663016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:53.704321+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:21:53.706435+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:21:54.072752+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:21:54.080258+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:21:54.558507+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:54.559309+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:54.559830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:54.721697+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:21:54.966563+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:54.966604+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:54.967080+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:55.232612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:55.597354+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:21:55.597516+00:00", "trade", 10.0646, 2.0]
["2026-09-17T19:21:55.597522+00:00", "trade", 10.0644, 1.0]
["2026-09-17T19:21:55.795901+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:21:57.351620+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.351620+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.352377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.427897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.427922+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.428643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.638441+00:00", "trade", 10.065, 66.0]
["2026-09-17T19:21:57.643754+00:00", "trade", 10.065, 32.0]
["2026-09-17T19:21:57.929365+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:21:57.949147+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:57.949734+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:21:58.730898+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:00.010082+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:00.249700+00:00", "trade", 10.0651, 24.0]
["2026-09-17T19:22:00.660988+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:22:00.661349+00:00", "trade", 10.064, 7.0]
["2026-09-17T19:22:00.838423+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:00.841156+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:00.978292+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:00.978477+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:00.978913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:01.055180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:01.187217+00:00", "trade", 10.0609, 37.0]
["2026-09-17T19:22:01.187226+00:00", "trade", 10.0609, 1.0]
["2026-09-17T19:22:01.192885+00:00", "trade", 10.0609, 1.0]
["2026-09-17T19:22:01.518822+00:00", "trade", 10.0644, 3.0]
["2026-09-17T19:22:01.530060+00:00", "trade", 10.0644, 3.0]
["2026-09-17T19:22:01.536516+00:00", "trade", 10.0644, 2.0]
["2026-09-17T19:22:03.082691+00:00", "trade", 10.0651, 8.0]
["2026-09-17T19:22:03.725014+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:04.357151+00:00", "trade", 10.0605, 37.0]
["2026-09-17T19:22:04.369057+00:00", "trade", 10.0605, 8.0]
["2026-09-17T19:22:05.515184+00:00", "trade", 10.0651, 6.0]
["2026-09-17T19:22:06.021571+00:00", "trade", 10.0651, 69.0]
["2026-09-17T19:22:06.115448+00:00", "trade", 10.0604, 34.0]
["2026-09-17T19:22:08.222894+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:22:08.224268+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:22:09.919634+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:22:10.736432+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:10.738895+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:10.765576+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:11.474918+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:22:12.014212+00:00", "trade", 10.06, 28.0]
["2026-09-17T19:22:16.842741+00:00", "trade", 10.0612, 1.0]
["2026-09-17T19:22:16.848055+00:00", "trade", 10.0612, 1.0]
["2026-09-17T19:22:17.150470+00:00", "trade", 10.0604, 200.0]
["2026-09-17T19:22:17.810347+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:17.825156+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:17.825789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:18.171550+00:00", "trade", 10.0649, 1.0]
["2026-09-17T19:22:20.403462+00:00", "trade", 10.0621, 14.0]
["2026-09-17T19:22:20.404638+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:22:20.505452+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:20.513178+00:00", "trade", 10.0637, 200.0]
["2026-09-17T19:22:20.885221+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:20.901378+00:00", "trade", 10.0649, 12.0]
["2026-09-17T19:22:21.590003+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.590975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.591456+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.592293+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.592775+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.592775+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.593216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.593216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:21.793883+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:22.175535+00:00", "trade", 10.0629, 9.0]
["2026-09-17T19:22:22.447764+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:22.449712+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:23.054012+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:23.252034+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:22:23.262511+00:00", "trade", 10.0651, 4.0]
["2026-09-17T19:22:23.272488+00:00", "trade", 10.0662, 7.0]
["2026-09-17T19:22:23.870588+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:23.909248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:26.102710+00:00", "trade", 10.0644, 8.0]
["2026-09-17T19:22:26.815395+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:26.815836+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.044861+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.044911+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.249297+00:00", "trade", 10.065, 26.0]
["2026-09-17T19:22:28.249357+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:22:28.294378+00:00", "trade", 10.065, 29.0]
["2026-09-17T19:22:28.294430+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.339056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.379270+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:22:28.379317+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:28.437846+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:30.010108+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:30.967462+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:30.967903+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:30.968424+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:30.968865+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:31.817166+00:00", "trade", 10.064, 4.0]
["2026-09-17T19:22:31.818528+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:22:33.019283+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:33.019340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:33.021250+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:33.068282+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:33.515729+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:22:33.526245+00:00", "trade", 10.0604, 23.0]
["2026-09-17T19:22:34.495692+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:22:35.395542+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:22:37.825538+00:00", "trade", 10.0622, 18.0]
["2026-09-17T19:22:37.826726+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.826729+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.826732+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.826772+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:37.826987+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.827243+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.827246+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.827249+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:22:37.827514+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:22:37.853784+00:00", "trade", 10.0622, 1.0]
["2026-09-17T19:22:37.864896+00:00", "trade", 10.0622, 1.0]
["2026-09-17T19:22:37.864953+00:00", "trade", 10.0622, 25.0]
["2026-09-17T19:22:38.001974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:39.235871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:39.520403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:39.520884+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:40.686638+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:41.727821+00:00", "trade", 10.0645, 25.0]
["2026-09-17T19:22:43.089073+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:44.829208+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:44.829649+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:48.983420+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:22:49.816466+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:22:49.973313+00:00", "trade", 10.0636, 105.0]
["2026-09-17T19:22:49.973446+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:49.973677+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:22:50.052519+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:50.661372+00:00", "trade", 10.0627, 39.0]
["2026-09-17T19:22:50.694574+00:00", "trade", 10.0627, 1.0]
["2026-09-17T19:22:50.743055+00:00", "trade", 10.0627, 1.0]
["2026-09-17T19:22:52.215495+00:00", "trade", 10.0636, 3.0]
["2026-09-17T19:22:53.141958+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:22:53.676886+00:00", "trade", 10.0642, 3.0]
["2026-09-17T19:22:53.678257+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:22:53.856527+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:22:54.670694+00:00", "trade", 10.0636, 10.0]
["2026-09-17T19:22:54.747353+00:00", "trade", 10.0636, 10.0]
["2026-09-17T19:22:54.748615+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:22:54.996420+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:22:55.735685+00:00", "trade", 10.0643, 66.0]
["2026-09-17T19:22:55.740851+00:00", "trade", 10.0638, 19.0]
["2026-09-17T19:22:56.300471+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:22:56.300515+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:56.301417+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:56.301898+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:56.592921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:56.744371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:22:57.443912+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:22:57.446098+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:23:00.010135+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:00.041176+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:00.041303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:00.129087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:00.326814+00:00", "trade", 10.0628, 100.0]
["2026-09-17T19:23:03.519882+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.519887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.520799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.521045+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.636219+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.636224+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.637733+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:03.689747+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:05.115976+00:00", "trade", 10.0636, 2.0]
["2026-09-17T19:23:05.474703+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:23:05.474739+00:00", "trade", 10.0628, 3502.0]
["2026-09-17T19:23:05.486641+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:23:05.754179+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:23:05.864725+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:23:05.864773+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:05.864788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:05.966570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:06.408452+00:00", "trade", 10.0624, 4.0]
["2026-09-17T19:23:06.409249+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:08.129917+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:23:08.130299+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:23:09.989656+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:11.140014+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:11.205087+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:23:11.205174+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:11.205875+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:23:11.207234+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:11.301583+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:12.146128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:12.146569+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:13.890701+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:23:14.016845+00:00", "trade", 10.0604, 1.0]
["2026-09-17T19:23:14.490912+00:00", "trade", 10.065, 500.0]
["2026-09-17T19:23:14.491034+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:14.523441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:15.076327+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:23:15.091642+00:00", "trade", 10.0604, 34.0]
["2026-09-17T19:23:15.290250+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:23:15.290422+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:15.391096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:16.291546+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:23:16.291736+00:00", "trade", 10.065, 137.0]
["2026-09-17T19:23:16.968394+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:23:17.037911+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:17.316515+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:23:19.399561+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:19.417125+00:00", "trade", 10.065, 101.0]
["2026-09-17T19:23:19.823612+00:00", "trade", 10.065, 189.0]
["2026-09-17T19:23:19.875864+00:00", "trade", 10.0638, 10.0]
["2026-09-17T19:23:20.036103+00:00", "trade", 10.0643, 23.0]
["2026-09-17T19:23:22.912828+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:23:22.912876+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:23:22.912963+00:00", "trade", 10.065, 252.0]
["2026-09-17T19:23:22.913089+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:23.042186+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:23.235265+00:00", "trade", 10.064, 6.0]
["2026-09-17T19:23:23.339186+00:00", "trade", 10.064, 2.0]
["2026-09-17T19:23:23.431448+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:23.580026+00:00", "trade", 10.065, 708.0]
["2026-09-17T19:23:23.580161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:23.645607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:26.337325+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:23:26.458131+00:00", "trade", 10.0648, 69.0]
["2026-09-17T19:23:27.005764+00:00", "trade", 10.065, 29.0]
["2026-09-17T19:23:27.007584+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:23:27.009797+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:23:28.076039+00:00", "trade", 10.0661, 4.0]
["2026-09-17T19:23:28.177287+00:00", "trade", 10.0641, 6.0]
["2026-09-17T19:23:29.701759+00:00", "trade", 10.0629, 2.0]
["2026-09-17T19:23:29.702625+00:00", "trade", 10.0629, 40.0]
["2026-09-17T19:23:30.010155+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:30.996653+00:00", "trade", 10.0661, 6.0]
["2026-09-17T19:23:33.818512+00:00", "trade", 10.0641, 11.0]
["2026-09-17T19:23:33.819979+00:00", "trade", 10.065, 62.0]
["2026-09-17T19:23:33.820013+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:23:33.820113+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:33.915304+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:34.783142+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:35.437397+00:00", "trade", 10.0604, 1000.0]
["2026-09-17T19:23:35.450866+00:00", "trade", 10.0604, 400.0]
["2026-09-17T19:23:35.456736+00:00", "trade", 10.0604, 400.0]
["2026-09-17T19:23:35.460823+00:00", "trade", 10.0604, 300.0]
["2026-09-17T19:23:35.465162+00:00", "trade", 10.0604, 200.0]
["2026-09-17T19:23:35.470109+00:00", "trade", 10.0604, 200.0]
["2026-09-17T19:23:35.474869+00:00", "trade", 10.0604, 200.0]
["2026-09-17T19:23:35.480577+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:23:35.483725+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:23:36.520891+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:36.540091+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:23:37.100223+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:23:37.816311+00:00", "trade", 10.065, 28.0]
["2026-09-17T19:23:38.753098+00:00", "trade", 10.066, 500.0]
["2026-09-17T19:23:38.753239+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:38.801448+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:38.976283+00:00", "trade", 10.0605, 66.0]
["2026-09-17T19:23:38.977663+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:23:39.519307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:39.546271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:40.072427+00:00", "trade", 10.063, 2.0]
["2026-09-17T19:23:40.780955+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:41.488814+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:23:43.950487+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:44.154111+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:23:44.154163+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:44.184009+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:44.973358+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:45.663196+00:00", "trade", 10.0645, 1200.0]
["2026-09-17T19:23:46.037527+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:23:46.276722+00:00", "trade", 10.0657, 100.0]
["2026-09-17T19:23:46.556863+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:23:47.476796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.476971+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.541358+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:23:47.541490+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.541545+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.606745+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.607693+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.608174+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.837008+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:47.928156+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:23:47.943048+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:23:47.949631+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:23:48.574930+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:48.575887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:48.713728+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:23:48.713812+00:00", "trade", 10.06, 30.0]
["2026-09-17T19:23:48.713917+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:23:48.714002+00:00", "trade", 10.06, 152.0]
["2026-09-17T19:23:49.137965+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:49.137993+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:23:49.164373+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:49.164428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:49.202343+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:49.478126+00:00", "trade", 10.0605, 200.0]
["2026-09-17T19:23:49.713379+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:50.865301+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:23:50.865301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:50.871245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:52.906755+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:52.906767+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:23:52.908887+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:23:52.940555+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:54.914548+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:55.071123+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:23:55.078463+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:23:55.395318+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:23:55.395487+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:23:55.599538+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:23:55.698771+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:23:55.698895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:55.759168+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:56.399537+00:00", "trade", 10.063, 86.0]
["2026-09-17T19:23:57.236164+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:57.236171+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:23:57.237377+00:00", "trade", 10.065, 35.0]
["2026-09-17T19:23:57.269072+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:57.325408+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:23:57.325456+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:57.369877+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:23:57.405200+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:23:59.634442+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:00.010181+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:00.067725+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:24:00.068825+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.068832+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.068838+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.068871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:00.069090+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.069361+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.069364+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.069367+00:00", "trade", 10.065, 13.0]
["2026-09-17T19:24:00.069628+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:00.102801+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:00.252888+00:00", "trade", 10.064, 24.0]
["2026-09-17T19:24:01.254012+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:24:01.517418+00:00", "trade", 10.0604, 16.0]
["2026-09-17T19:24:03.127501+00:00", "trade", 10.0631, 100.0]
["2026-09-17T19:24:03.175505+00:00", "trade", 10.0604, 300.0]
["2026-09-17T19:24:03.764822+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:03.896961+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:04.507197+00:00", "trade", 10.0641, 47.0]
["2026-09-17T19:24:04.508556+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:24:04.937196+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:04.937323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:04.940240+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:04.963319+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:05.396501+00:00", "trade", 10.0641, 10.0]
["2026-09-17T19:24:05.743066+00:00", "trade", 10.0641, 29.0]
["2026-09-17T19:24:05.960267+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:24:06.256686+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:24:06.367626+00:00", "trade", 10.0639, 100.0]
["2026-09-17T19:24:07.137744+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:08.054151+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:24:08.054340+00:00", "trade", 10.065, 27.0]
["2026-09-17T19:24:08.226244+00:00", "trade", 10.0641, 1.0]
["2026-09-17T19:24:08.576309+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:08.702308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:08.803940+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:08.904575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:09.005289+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:09.412968+00:00", "trade", 10.064, 28.0]
["2026-09-17T19:24:09.568981+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:09.685669+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:09.844119+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:24:09.844194+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:24:10.703441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:10.844848+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:10.951441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:11.726512+00:00", "trade", 10.0657, 28.0]
["2026-09-17T19:24:12.230175+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:12.732322+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:12.734274+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:12.734405+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:12.772907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:13.515359+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:13.725584+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:13.727183+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:24:13.905856+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:24:13.957721+00:00", "trade", 10.0604, 400.0]
["2026-09-17T19:24:13.967368+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:15.980275+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:15.980716+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:16.084288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:16.537564+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:24:16.591956+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:16.692445+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:16.907803+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:17.020481+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:17.853811+00:00", "trade", 10.064, 69.0]
["2026-09-17T19:24:17.854912+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:24:17.854932+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:17.893609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:17.894616+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:18.345815+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:18.656852+00:00", "trade", 10.0644, 174.0]
["2026-09-17T19:24:19.366454+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:19.443939+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:24:19.444059+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:19.444658+00:00", "trade", 10.065, 34.0]
["2026-09-17T19:24:19.517855+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:19.518862+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:19.548307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:19.848913+00:00", "trade", 10.0651, 700.0]
["2026-09-17T19:24:22.268652+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:22.268772+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:22.271115+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:22.337370+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:22.338383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:22.635146+00:00", "trade", 10.0645, 1.0]
["2026-09-17T19:24:22.730070+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:22.861597+00:00", "trade", 10.0645, 1.0]
["2026-09-17T19:24:22.877078+00:00", "trade", 10.0645, 6.0]
["2026-09-17T19:24:24.137916+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:24:24.450131+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:24:24.450264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:24.752243+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:25.097279+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:25.175264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:25.639227+00:00", "trade", 10.0659, 100.0]
["2026-09-17T19:24:25.640612+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:25.709645+00:00", "trade", 10.065, 954.0]
["2026-09-17T19:24:25.709782+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:25.710698+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:24:25.710960+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:24:25.815906+00:00", "trade", 10.065, 46.0]
["2026-09-17T19:24:25.859663+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:26.435994+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:24:26.438232+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:24:26.898811+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:27.690681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:27.795756+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:28.835784+00:00", "trade", 10.0645, 4.0]
["2026-09-17T19:24:28.838934+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:29.076645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:29.296616+00:00", "trade", 10.0604, 100.0]
["2026-09-17T19:24:29.656804+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:24:30.010212+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:30.497512+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:30.845055+00:00", "trade", 10.0649, 2000.0]
["2026-09-17T19:24:30.845194+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:30.993357+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:30.994876+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:31.055094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:31.227474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:33.336891+00:00", "trade", 10.0605, 21.0]
["2026-09-17T19:24:33.390689+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:24:33.611924+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:33.884773+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:34.100708+00:00", "trade", 10.0658, 21.0]
["2026-09-17T19:24:34.100748+00:00", "trade", 10.0658, 1.0]
["2026-09-17T19:24:34.932804+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:24:34.932804+00:00", "trade", 10.06, 18.0]
["2026-09-17T19:24:34.932933+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:34.933835+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:34.933915+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:35.034806+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:35.035788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:35.487613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:35.774264+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:36.408194+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:37.010897+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:24:37.012064+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:24:37.096898+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:37.397178+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:24:37.399172+00:00", "trade", 10.065, 70.0]
["2026-09-17T19:24:37.770156+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:39.560422+00:00", "trade", 10.0656, 1.0]
["2026-09-17T19:24:40.088654+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.179094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.181294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.181298+00:00", "trade", 10.065, 700.0]
["2026-09-17T19:24:41.275654+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.303295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.739149+00:00", "trade", 10.0643, 24.0]
["2026-09-17T19:24:41.849358+00:00", "trade", 10.07, 40.0]
["2026-09-17T19:24:41.849485+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.951031+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:41.999524+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:24:41.999637+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:42.002215+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:42.051911+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:43.000853+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:24:43.108753+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:24:44.015627+00:00", "trade", 10.0645, 4.0]
["2026-09-17T19:24:44.839576+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:45.248168+00:00", "trade", 10.0643, 200.0]
["2026-09-17T19:24:45.575244+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:24:47.043170+00:00", "trade", 10.06, 90.0]
["2026-09-17T19:24:47.043201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.043647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.043732+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.044015+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:24:47.081457+00:00", "trade", 10.06, 58.0]
["2026-09-17T19:24:47.081484+00:00", "trade", 10.06, 79.0]
["2026-09-17T19:24:47.081493+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:47.081514+00:00", "trade", 10.06, 42.0]
["2026-09-17T19:24:47.081526+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:24:47.081535+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:47.081770+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:24:47.081863+00:00", "trade", 10.06, 26.0]
["2026-09-17T19:24:47.081953+00:00", "trade", 10.06, 66.0]
["2026-09-17T19:24:47.082144+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.082519+00:00", "trade", 10.06, 81.0]
["2026-09-17T19:24:47.082820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.082835+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:24:47.083956+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:24:47.126808+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:24:47.128158+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.244259+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:47.540662+00:00", "trade", 10.0605, 7.0]
["2026-09-17T19:24:49.166960+00:00", "trade", 10.064, 7.0]
["2026-09-17T19:24:49.458431+00:00", "trade", 10.06, 122.0]
["2026-09-17T19:24:50.010654+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:50.977124+00:00", "trade", 10.065, 277.0]
["2026-09-17T19:24:51.685099+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:24:52.167994+00:00", "trade", 10.0642, 82.0]
["2026-09-17T19:24:53.949106+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:24:54.346628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:54.472217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:55.060813+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:24:55.456420+00:00", "trade", 10.0639, 10.0]
["2026-09-17T19:24:55.459153+00:00", "trade", 10.0639, 10.0]
["2026-09-17T19:24:56.600297+00:00", "trade", 10.065, 23.0]
["2026-09-17T19:24:56.600354+00:00", "trade", 10.065, 27.0]
["2026-09-17T19:24:56.604354+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:24:57.404865+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:24:57.423765+00:00", "trade", 10.0648, 2.0]
["2026-09-17T19:24:58.122033+00:00", "trade", 10.0605, 7.0]
["2026-09-17T19:24:58.656606+00:00", "trade", 10.0605, 27.0]
["2026-09-17T19:24:58.668033+00:00", "trade", 10.0605, 18.0]
["2026-09-17T19:24:58.675792+00:00", "trade", 10.0605, 15.0]
["2026-09-17T19:24:58.679921+00:00", "trade", 10.0605, 4.0]
["2026-09-17T19:24:59.291512+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:00.010249+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:00.204966+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:00.265626+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:01.921775+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:02.472632+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:25:03.302514+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:03.321459+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:03.321920+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:03.637307+00:00", "trade", 10.0605, 14.0]
["2026-09-17T19:25:03.798454+00:00", "trade", 10.064, 6.0]
["2026-09-17T19:25:05.152216+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:05.653653+00:00", "trade", 10.064, 10.0]
["2026-09-17T19:25:06.084101+00:00", "trade", 10.061, 2.0]
["2026-09-17T19:25:06.230501+00:00", "trade", 10.0637, 5.0]
["2026-09-17T19:25:06.305912+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:06.320557+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:06.344172+00:00", "trade", 10.0648, 187.0]
["2026-09-17T19:25:06.663789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:06.747552+00:00", "trade", 10.0605, 100.0]
["2026-09-17T19:25:07.522633+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:07.623182+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:07.854177+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:07.980083+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:25:07.980141+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:25:09.791917+00:00", "trade", 10.0642, 4.0]
["2026-09-17T19:25:10.284327+00:00", "trade", 10.0648, 46.0]
["2026-09-17T19:25:11.075134+00:00", "trade", 10.0605, 2000.0]
["2026-09-17T19:25:11.591772+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:25:11.834453+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:12.090519+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:12.091512+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:12.522613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:12.772085+00:00", "trade", 10.065, 2483.0]
["2026-09-17T19:25:12.772217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:12.772716+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:25:12.913603+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:13.895895+00:00", "trade", 10.0641, 354.0]
["2026-09-17T19:25:14.967772+00:00", "trade", 10.0646, 46.0]
["2026-09-17T19:25:15.282965+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:25:15.529266+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:25:15.530165+00:00", "trade", 10.0646, 32.0]
["2026-09-17T19:25:17.052444+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.246596+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.246599+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:19.246721+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.247558+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.248636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.249277+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:19.852819+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:20.038197+00:00", "trade", 10.0641, 21.0]
["2026-09-17T19:25:20.586393+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:20.586530+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:20.756655+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:21.616534+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:25:21.670490+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:21.671372+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:21.671452+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:21.675186+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:21.965758+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:22.280888+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:22.503643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:22.917965+00:00", "trade", 10.064, 1.0]
["2026-09-17T19:25:23.311897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.311900+00:00", "trade", 10.06, 37.0]
["2026-09-17T19:25:23.311907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.311957+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.311987+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312097+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312102+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312438+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312678+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312688+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312703+00:00", "trade", 10.06, 163.0]
["2026-09-17T19:25:23.312706+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:23.312889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.312919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.313345+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:23.332917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:24.056198+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:26.221472+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:25:26.496181+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:25:26.825499+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:27.037955+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:27.212907+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:25:27.393893+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:25:27.394027+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:27.396118+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:25:27.495358+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:27.496246+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:27.540065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:29.797243+00:00", "trade", 10.0641, 100.0]
["2026-09-17T19:25:29.798706+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:29.799026+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:29.799748+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:29.815230+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:29.989008+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:30.010284+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:30.193585+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:30.722975+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:25:30.921336+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:25:30.932866+00:00", "trade", 10.0643, 216.0]
["2026-09-17T19:25:30.975573+00:00", "trade", 10.0643, 1.0]
["2026-09-17T19:25:31.963482+00:00", "trade", 10.0634, 9.0]
["2026-09-17T19:25:32.586906+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:33.043924+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:33.220936+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:33.221081+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:33.983320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:34.577721+00:00", "trade", 10.0643, 100.0]
["2026-09-17T19:25:35.152071+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:35.152728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:35.152898+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:35.153766+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:35.159885+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:35.160050+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:36.533079+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:25:36.534294+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:25:36.534433+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:25:36.798918+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:25:36.799533+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:36.897261+00:00", "trade", 10.0639, 16.0]
["2026-09-17T19:25:37.585759+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:37.586049+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:37.586997+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:37.664982+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:38.637472+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:38.637533+00:00", "trade", 10.0606, 4.0]
["2026-09-17T19:25:38.638178+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:38.638645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.056198+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.262860+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.662587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.663554+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933386+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933456+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933482+00:00", "trade", 10.06, 333.0]
["2026-09-17T19:25:39.933482+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:25:39.933485+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:25:39.933522+00:00", "trade", 10.06, 250.0]
["2026-09-17T19:25:39.933522+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:25:39.933526+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:25:39.933526+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:39.933528+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:39.933528+00:00", "trade", 10.06, 2317.0]
["2026-09-17T19:25:39.933622+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.933817+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.934023+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.934043+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.934083+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.934083+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.934315+00:00", "trade", 10.065, 47.0]
["2026-09-17T19:25:39.935321+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.956632+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:25:39.956758+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:39.957248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.957288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.957328+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.957328+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.957853+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:25:39.958791+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:25:39.958881+00:00", "trade", 10.06, 80.0]
["2026-09-17T19:25:39.958977+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:39.959368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:39.963091+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:25:39.963094+00:00", "trade", 10.06, 1286.0]
["2026-09-17T19:25:39.973105+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:25:40.007407+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:25:40.016152+00:00", "trade", 10.0629, 12.0]
["2026-09-17T19:25:40.124112+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:40.934013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:40.934033+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:40.934118+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:40.935446+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:41.104097+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:41.491139+00:00", "trade", 10.0626, 24.0]
["2026-09-17T19:25:41.850344+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:25:42.274202+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:42.275200+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:42.801938+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:42.802620+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:43.739046+00:00", "trade", 10.0639, 1.0]
["2026-09-17T19:25:43.750530+00:00", "trade", 10.0614, 100.0]
["2026-09-17T19:25:44.119404+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:44.119419+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:44.119444+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:44.120021+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:44.856920+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:45.557868+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:45.566634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:45.898245+00:00", "trade", 10.0606, 100.0]
["2026-09-17T19:25:45.941767+00:00", "trade", 10.0699, 2.0]
["2026-09-17T19:25:46.180951+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:46.225281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:46.582130+00:00", "trade", 10.0639, 1.0]
["2026-09-17T19:25:47.279077+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:25:47.430279+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:47.430715+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:47.436779+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:47.683241+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:47.691320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:47.778187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:48.116543+00:00", "trade", 10.0615, 1.0]
["2026-09-17T19:25:48.246983+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:48.247464+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:49.058885+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:49.059913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:49.061316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:49.061486+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.779345+00:00", "trade", 10.0625, 400.0]
["2026-09-17T19:25:50.935351+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.935537+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.936333+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.936574+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.955680+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:50.955820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:51.056334+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:51.832373+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:25:51.832522+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:51.870116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:51.871118+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:52.026152+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:52.197899+00:00", "trade", 10.065, 383.0]
["2026-09-17T19:25:52.198036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:52.272819+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:53.269301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:53.924771+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:53.924952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:54.197036+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:25:54.199256+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:25:54.520860+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:54.637224+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:25:54.965087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:54.965568+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:55.013949+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:55.571163+00:00", "trade", 10.0617, 10.0]
["2026-09-17T19:25:55.572693+00:00", "trade", 10.0638, 304.0]
["2026-09-17T19:25:55.577826+00:00", "trade", 10.0617, 10.0]
["2026-09-17T19:25:55.665825+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:55.775511+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:55.775987+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:56.460180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:56.460251+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:56.557405+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:25:56.558805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:57.549423+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:59.109712+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:59.109716+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:59.393126+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:59.393382+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:25:59.408860+00:00", "trade", 10.0638, 1.0]
["2026-09-17T19:25:59.410226+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:25:59.445779+00:00", "trade", 10.0638, 1.0]
["2026-09-17T19:26:00.010306+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.084545+00:00", "trade", 10.0626, 1.0]
["2026-09-17T19:26:00.258301+00:00", "trade", 10.0625, 22.0]
["2026-09-17T19:26:00.293659+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.310424+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.400333+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.797954+00:00", "trade", 10.0617, 7.0]
["2026-09-17T19:26:00.816727+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:00.816865+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.817827+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:00.843010+00:00", "trade", 10.06, 79.0]
["2026-09-17T19:26:00.843037+00:00", "trade", 10.06, 79.0]
["2026-09-17T19:26:00.843061+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:26:00.843085+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:00.843290+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:00.844459+00:00", "trade", 10.06, 79.0]
["2026-09-17T19:26:00.844941+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:26:00.848814+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:00.874002+00:00", "trade", 10.06, 30.0]
["2026-09-17T19:26:01.055543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:02.771349+00:00", "trade", 10.0638, 48.0]
["2026-09-17T19:26:02.832557+00:00", "trade", 10.065, 125.0]
["2026-09-17T19:26:03.124865+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:06.752481+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:07.836286+00:00", "trade", 10.062, 3.0]
["2026-09-17T19:26:07.837709+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:07.913465+00:00", "trade", 10.065, 23.0]
["2026-09-17T19:26:07.913654+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:26:09.773337+00:00", "trade", 10.0637, 173.0]
["2026-09-17T19:26:10.004612+00:00", "trade", 10.0616, 2.0]
["2026-09-17T19:26:10.128573+00:00", "trade", 10.06, 25.0]
["2026-09-17T19:26:10.956966+00:00", "trade", 10.0616, 1.0]
["2026-09-17T19:26:11.175340+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:26:11.175468+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:11.176355+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:11.176436+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:11.177743+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:11.287530+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:12.156491+00:00", "trade", 10.0609, 100.0]
["2026-09-17T19:26:13.205370+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.340803+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:26:13.342180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.343819+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:26:13.476961+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:26:13.477016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.477623+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.478264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.602775+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:13.937654+00:00", "trade", 10.064, 384.0]
["2026-09-17T19:26:13.937788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:14.005945+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:14.097635+00:00", "trade", 10.0609, 3.0]
["2026-09-17T19:26:15.276498+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:26:15.276629+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.314078+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.315061+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.638003+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:26:15.638120+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.639007+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.717398+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:15.718350+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:17.103481+00:00", "trade", 10.0637, 100.0]
["2026-09-17T19:26:17.104880+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:20.309736+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:26:20.309808+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:20.310524+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:26:20.347308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:20.889134+00:00", "trade", 10.061, 10.0]
["2026-09-17T19:26:20.972857+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:26:20.972907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:20.974877+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:21.052110+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:21.335724+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:26:22.084111+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:22.085064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:22.431649+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:22.431658+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:26:22.461304+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:22.667819+00:00", "trade", 10.0635, 156.0]
["2026-09-17T19:26:23.179617+00:00", "trade", 10.061, 100.0]
["2026-09-17T19:26:23.407249+00:00", "trade", 10.0609, 6.0]
["2026-09-17T19:26:23.408764+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:23.409481+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:26:23.409611+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:23.470476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:23.471473+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:23.474871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:24.527617+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:25.380164+00:00", "trade", 10.0609, 1.0]
["2026-09-17T19:26:25.381589+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:26:25.524363+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:26:25.686076+00:00", "trade", 10.0636, 100.0]
["2026-09-17T19:26:26.558278+00:00", "trade", 10.065, 33.0]
["2026-09-17T19:26:26.558341+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:26:26.654272+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:26:26.654323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.689738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.710085+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:26:26.710131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.789681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.790713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.937698+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:26.937718+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.065354+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:26:28.065363+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:26:28.065397+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.065462+00:00", "trade", 10.065, 80.0]
["2026-09-17T19:26:28.132137+00:00", "trade", 10.0625, 46.0]
["2026-09-17T19:26:28.642165+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.643453+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.643453+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.689607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:28.750583+00:00", "trade", 10.0651, 633.0]
["2026-09-17T19:26:28.751665+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:29.005389+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:29.005870+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:29.029035+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:29.532278+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.010331+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.230069+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.284644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.403647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.569985+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:26:30.570033+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.572123+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:30.615631+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:30.890984+00:00", "trade", 10.0633, 1.0]
["2026-09-17T19:26:31.122277+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:31.242519+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:33.536747+00:00", "trade", 10.0613, 16.0]
["2026-09-17T19:26:34.155830+00:00", "trade", 10.062, 2.0]
["2026-09-17T19:26:34.796923+00:00", "trade", 10.0611, 10.0]
["2026-09-17T19:26:34.807550+00:00", "trade", 10.0611, 27.0]
["2026-09-17T19:26:36.904165+00:00", "trade", 10.0632, 1.0]
["2026-09-17T19:26:36.913841+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:36.914085+00:00", "trade", 10.0632, 127.0]
["2026-09-17T19:26:39.239476+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.239517+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.239662+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.239688+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:26:39.239717+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.239732+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.240318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.341399+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.341449+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.565923+00:00", "trade", 10.062, 1.0]
["2026-09-17T19:26:39.567342+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.619681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.737281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.737281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:39.737762+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:40.001084+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:40.146410+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:40.697483+00:00", "trade", 10.0628, 9.0]
["2026-09-17T19:26:40.703828+00:00", "trade", 10.065, 45.0]
["2026-09-17T19:26:40.707202+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:26:40.721769+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:41.753061+00:00", "trade", 10.0619, 23.0]
["2026-09-17T19:26:41.884337+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:41.884773+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:41.962202+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:41.962643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.040508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.040659+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.095474+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:26:42.224606+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.225047+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.227403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.228160+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.400406+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:26:42.577682+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.578163+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.964367+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:42.964367+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:43.034709+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:43.117074+00:00", "trade", 10.063, 8.0]
["2026-09-17T19:26:44.629194+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:44.629232+00:00", "trade", 10.06, 90.0]
["2026-09-17T19:26:44.629711+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:44.731859+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:45.160399+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:45.435619+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:45.930496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:45.931569+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.114309+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.114830+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.127235+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.453506+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.454163+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.454253+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:46.465710+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:47.829894+00:00", "trade", 10.0627, 32.0]
["2026-09-17T19:26:47.831407+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:26:47.835711+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:47.979990+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:26:47.980636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:47.980757+00:00", "trade", 10.0631, 1.0]
["2026-09-17T19:26:48.027452+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:48.085590+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:48.086112+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:49.621371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:49.621376+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:49.621812+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:49.622248+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.191558+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.191994+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.192024+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.275582+00:00", "trade", 10.0613, 29.0]
["2026-09-17T19:26:50.276941+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.348695+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.348923+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.349083+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.349179+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.349357+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.349378+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.376502+00:00", "trade", 10.06, 105.0]
["2026-09-17T19:26:50.410775+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:26:50.411887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.500754+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.500779+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.501696+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.509560+00:00", "trade", 10.06, 64.0]
["2026-09-17T19:26:50.509610+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.510020+00:00", "trade", 10.06, 136.0]
["2026-09-17T19:26:50.510161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.510201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:50.887539+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:52.579531+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:52.707961+00:00", "trade", 10.0627, 68.0]
["2026-09-17T19:26:52.709142+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:26:53.345541+00:00", "trade", 10.0662, 1.0]
["2026-09-17T19:26:53.349982+00:00", "trade", 10.06, 15.0]
["2026-09-17T19:26:53.713596+00:00", "trade", 10.0629, 1.0]
["2026-09-17T19:26:53.736191+00:00", "trade", 10.0629, 245.0]
["2026-09-17T19:26:54.986263+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:26:54.987451+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:26:55.035858+00:00", "trade", 10.0628, 100.0]
["2026-09-17T19:26:56.076806+00:00", "trade", 10.0621, 10.0]
["2026-09-17T19:26:56.077741+00:00", "trade", 10.0621, 10.0]
["2026-09-17T19:26:56.222036+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:57.707270+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:57.735272+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:26:57.752039+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:26:57.799252+00:00", "trade", 10.065, 60.0]
["2026-09-17T19:26:57.801399+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:27:00.003239+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:00.010368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:00.377447+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:27:00.723736+00:00", "trade", 10.0618, 3.0]
["2026-09-17T19:27:00.729074+00:00", "trade", 10.0619, 6.0]
["2026-09-17T19:27:00.729188+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:27:00.734321+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:01.036423+00:00", "trade", 10.0628, 100.0]
["2026-09-17T19:27:01.221093+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:27:02.696864+00:00", "trade", 10.0618, 4.0]
["2026-09-17T19:27:03.265489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:03.796879+00:00", "trade", 10.0628, 31.0]
["2026-09-17T19:27:04.058627+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:04.058862+00:00", "trade", 10.06, 21.0]
["2026-09-17T19:27:04.372990+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:05.896666+00:00", "trade", 10.0613, 600.0]
["2026-09-17T19:27:06.104847+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:06.163334+00:00", "trade", 10.0613, 100.0]
["2026-09-17T19:27:06.496549+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:06.502975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:06.897381+00:00", "trade", 10.0622, 5.0]
["2026-09-17T19:27:06.899784+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:06.904487+00:00", "trade", 10.06, 17.0]
["2026-09-17T19:27:06.914928+00:00", "trade", 10.0622, 5.0]
["2026-09-17T19:27:06.922563+00:00", "trade", 10.0622, 2.0]
["2026-09-17T19:27:07.403612+00:00", "trade", 10.0618, 2.0]
["2026-09-17T19:27:07.463009+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:07.556526+00:00", "trade", 10.0618, 5.0]
["2026-09-17T19:27:07.581998+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:07.795926+00:00", "trade", 10.0613, 13.0]
["2026-09-17T19:27:07.841956+00:00", "trade", 10.065, 13.0]
["2026-09-17T19:27:07.842083+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:27:08.425721+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:08.485618+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:08.756204+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:27:08.757040+00:00", "trade", 10.065, 7.0]
["2026-09-17T19:27:08.758003+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:27:08.758427+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:27:08.791130+00:00", "trade", 10.065, 43.0]
["2026-09-17T19:27:08.791251+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:08.792283+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:08.793941+00:00", "trade", 10.06, 43.0]
["2026-09-17T19:27:08.837255+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:08.837260+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:09.024837+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:10.095159+00:00", "trade", 10.0613, 1.0]
["2026-09-17T19:27:10.503160+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:10.760153+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:27:10.761560+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:10.761640+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:10.863678+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:10.864194+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:11.596212+00:00", "trade", 10.0618, 301.0]
["2026-09-17T19:27:12.858742+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:12.859927+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:27:12.896095+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:12.979644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:15.436189+00:00", "trade", 10.0628, 500.0]
["2026-09-17T19:27:15.866363+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:15.866490+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:15.934788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:16.112220+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:16.267595+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:16.530791+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:16.851817+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:27:17.561765+00:00", "trade", 10.062, 5.0]
["2026-09-17T19:27:17.575423+00:00", "trade", 10.062, 4.0]
["2026-09-17T19:27:17.580770+00:00", "trade", 10.062, 3.0]
["2026-09-17T19:27:17.618408+00:00", "trade", 10.0622, 400.0]
["2026-09-17T19:27:17.855636+00:00", "trade", 10.0628, 203.0]
["2026-09-17T19:27:18.137323+00:00", "trade", 10.0617, 100.0]
["2026-09-17T19:27:18.210173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:18.221634+00:00", "trade", 10.06, 1300.0]
["2026-09-17T19:27:18.221766+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:18.252780+00:00", "trade", 10.065, 1200.0]
["2026-09-17T19:27:18.253717+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:18.350316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:18.452620+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:18.478111+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:19.049009+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:20.049024+00:00", "trade", 10.0614, 20.0]
["2026-09-17T19:27:22.253856+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:22.493169+00:00", "trade", 10.0628, 1.0]
["2026-09-17T19:27:22.655937+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:22.656069+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.657187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.657824+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.657879+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.657902+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.657902+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.657904+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.657907+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.657940+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:22.657943+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.657943+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:22.657946+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658159+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:22.658229+00:00", "trade", 10.065, 500.0]
["2026-09-17T19:27:22.658229+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658229+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658541+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658605+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658671+00:00", "trade", 10.065, 21.0]
["2026-09-17T19:27:22.658707+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.658746+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:22.658746+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.665913+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.666820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.707856+00:00", "trade", 10.065, 800.0]
["2026-09-17T19:27:22.779453+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:22.845018+00:00", "trade", 10.06, 400.0]
["2026-09-17T19:27:22.905216+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:27:22.908740+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:27:22.910156+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:22.910216+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:25.308120+00:00", "trade", 10.0628, 900.0]
["2026-09-17T19:27:27.524398+00:00", "trade", 10.06, 35.0]
["2026-09-17T19:27:27.524532+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.525489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.525970+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.532003+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:27:27.626900+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.627883+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.636646+00:00", "trade", 10.0631, 3.0]
["2026-09-17T19:27:27.648395+00:00", "trade", 10.0631, 1.0]
["2026-09-17T19:27:27.858536+00:00", "trade", 10.06, 36.0]
["2026-09-17T19:27:27.858662+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:27.927927+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:28.235597+00:00", "trade", 10.0624, 200.0]
["2026-09-17T19:27:28.334968+00:00", "trade", 10.063, 205.0]
["2026-09-17T19:27:28.736039+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:28.736155+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:28.737744+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:27:28.738441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:28.738511+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:28.834083+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:28.834153+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:29.070227+00:00", "trade", 10.065, 70.0]
["2026-09-17T19:27:29.276331+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:29.278952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:29.371192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:29.605529+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:30.010398+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:32.969001+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:32.969001+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969007+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:32.969010+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969016+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:32.969019+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969025+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969028+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969037+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:27:32.969060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:32.974663+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:33.042799+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:34.071068+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:34.081832+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:27:34.121999+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:34.122069+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:34.503793+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:27:36.142640+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:36.143966+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:36.436205+00:00", "trade", 10.0624, 400.0]
["2026-09-17T19:27:36.946050+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:36.946952+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:36.947433+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:36.962370+00:00", "trade", 10.07, 21.0]
["2026-09-17T19:27:36.962489+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:36.963391+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:36.987930+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.064156+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:37.064271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.088339+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.124269+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.175779+00:00", "trade", 10.063, 2.0]
["2026-09-17T19:27:37.187913+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:37.194601+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:37.200564+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:37.205447+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:37.209576+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:37.214830+00:00", "trade", 10.063, 9.0]
["2026-09-17T19:27:37.290946+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.661503+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:37.848369+00:00", "trade", 10.063, 100.0]
["2026-09-17T19:27:37.848441+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:27:39.581828+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.582570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.655736+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:39.655889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.658443+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:39.705482+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.806939+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.807601+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:39.808042+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:40.036756+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:40.803424+00:00", "trade", 10.0624, 100.0]
["2026-09-17T19:27:41.095650+00:00", "trade", 10.0631, 1.0]
["2026-09-17T19:27:42.367914+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.367975+00:00", "trade", 10.07, 1500.0]
["2026-09-17T19:27:42.368155+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.368636+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.424544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.596432+00:00", "trade", 10.0625, 20.0]
["2026-09-17T19:27:42.597586+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.598027+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.717271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.899551+00:00", "trade", 10.06, 29.0]
["2026-09-17T19:27:42.899551+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:27:42.899725+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.900597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.900647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.900647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:42.900687+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.000735+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.000796+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.001638+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.001718+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.001723+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:43.056899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:45.210876+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:46.281201+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:46.335128+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:27:47.435739+00:00", "trade", 10.0639, 8.0]
["2026-09-17T19:27:48.587348+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:27:48.588551+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:27:48.590294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:48.590313+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:27:48.616260+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:48.739103+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:48.739544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.489269+00:00", "trade", 10.07, 13.0]
["2026-09-17T19:27:49.489393+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.490311+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.490451+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.771010+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:27:49.771134+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.772121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.873483+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:49.874435+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:50.020011+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:50.689059+00:00", "trade", 10.0632, 72.0]
["2026-09-17T19:27:50.712503+00:00", "trade", 10.0632, 1.0]
["2026-09-17T19:27:50.750167+00:00", "trade", 10.0632, 1.0]
["2026-09-17T19:27:50.785278+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:51.204302+00:00", "trade", 10.0659, 13.0]
["2026-09-17T19:27:51.839833+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:52.050840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:52.195659+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:52.195678+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:52.198050+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:52.289017+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:52.293552+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:27:52.708675+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:27:54.205319+00:00", "trade", 10.0636, 109.0]
["2026-09-17T19:27:55.690272+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:55.866256+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:27:55.866436+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:55.870225+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:55.870261+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:55.870285+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:55.870300+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:55.870300+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:27:55.870782+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:55.912280+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.488687+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.488704+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:27:56.488704+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:27:56.516313+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.519501+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.519631+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.559592+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.559685+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.559731+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.559772+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:27:56.560262+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.560408+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.560422+00:00", "trade", 10.07, 5.0]
["2026-09-17T19:27:56.560513+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.563152+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.563237+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.563315+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:27:56.565705+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.566785+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.566878+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.566962+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:27:56.570412+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:27:56.577464+00:00", "trade", 10.065, 45.0]
["2026-09-17T19:27:56.578190+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.579000+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:27:56.587174+00:00", "trade", 10.065, 669.0]
["2026-09-17T19:27:56.587307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.606323+00:00", "trade", 10.065, 131.0]
["2026-09-17T19:27:56.621478+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.671028+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:27:56.671813+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:56.676760+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:27:57.298820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:27:57.429313+00:00", "trade", 10.0639, 1.0]
["2026-09-17T19:27:57.429382+00:00", "trade", 10.0639, 1.0]
["2026-09-17T19:27:58.612689+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:27:58.613610+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:27:59.503100+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:27:59.503253+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:27:59.504438+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:28:00.010429+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:00.258946+00:00", "trade", 10.0638, 22.0]
["2026-09-17T19:28:01.235132+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:28:01.235134+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.235209+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.282076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.318574+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.430585+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.430594+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.430642+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.430651+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.430747+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.430769+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.430871+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.431057+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.431166+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.437363+00:00", "trade", 10.065, 225.0]
["2026-09-17T19:28:01.495278+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.500321+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.500430+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.504868+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:01.504889+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.504943+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.504970+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.532682+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.549966+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:01.558574+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.558584+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.559230+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.559471+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.560217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.560227+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:28:01.560343+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.560353+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.633657+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.634614+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:01.857545+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:03.212617+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:03.212706+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:03.243975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:03.268493+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:03.506161+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:28:03.637598+00:00", "trade", 10.063, 12.0]
["2026-09-17T19:28:04.450354+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:28:04.935406+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:28:05.504095+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:28:05.504131+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:28:05.510124+00:00", "trade", 10.0635, 35.0]
["2026-09-17T19:28:06.434955+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:06.456741+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:06.462272+00:00", "trade", 10.063, 5.0]
["2026-09-17T19:28:06.495576+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:28:06.495704+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:06.566021+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:06.567019+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.064617+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:07.064743+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.065701+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.067116+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:07.067259+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.170936+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.595677+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:07.769603+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:28:07.769624+00:00", "trade", 10.065, 27.0]
["2026-09-17T19:28:07.771889+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:28:08.560555+00:00", "trade", 10.07, 240.0]
["2026-09-17T19:28:09.564169+00:00", "trade", 10.0631, 100.0]
["2026-09-17T19:28:10.867847+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:11.229331+00:00", "trade", 10.0635, 100.0]
["2026-09-17T19:28:11.617715+00:00", "trade", 10.0631, 30.0]
["2026-09-17T19:28:11.768301+00:00", "trade", 10.0677, 2000.0]
["2026-09-17T19:28:11.768433+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:11.800886+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:12.779179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:13.631362+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:13.631379+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:28:13.642579+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:13.655175+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:13.706678+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:28:14.014837+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:28:14.130210+00:00", "trade", 10.065, 13.0]
["2026-09-17T19:28:14.133683+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:14.133839+00:00", "trade", 10.07, 87.0]
["2026-09-17T19:28:14.133883+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:14.134435+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:14.161770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:14.504109+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:14.504180+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:14.504231+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:14.660802+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:15.118156+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:15.119173+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:28:15.119224+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:15.159424+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:15.159570+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:15.900067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:16.673892+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:28:16.977638+00:00", "trade", 10.0632, 8.0]
["2026-09-17T19:28:17.746251+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:17.746274+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:17.746316+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:17.748165+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:17.837969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:20.276276+00:00", "trade", 10.0637, 800.0]
["2026-09-17T19:28:20.314516+00:00", "trade", 10.0645, 62.0]
["2026-09-17T19:28:20.589833+00:00", "trade", 10.065, 90.0]
["2026-09-17T19:28:22.034348+00:00", "trade", 10.0636, 34.0]
["2026-09-17T19:28:22.195234+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:28:22.215814+00:00", "trade", 10.0653, 100.0]
["2026-09-17T19:28:22.774448+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:23.201630+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:25.234654+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:25.235686+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:25.235766+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:25.383079+00:00", "trade", 10.0632, 16.0]
["2026-09-17T19:28:25.384441+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:28:25.384495+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.440077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.440559+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.635252+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.635265+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:26.672811+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.673313+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.692318+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:26.715779+00:00", "trade", 10.0632, 57.0]
["2026-09-17T19:28:26.727687+00:00", "trade", 10.0632, 31.0]
["2026-09-17T19:28:26.734961+00:00", "trade", 10.0632, 15.0]
["2026-09-17T19:28:26.740750+00:00", "trade", 10.0632, 34.0]
["2026-09-17T19:28:26.747257+00:00", "trade", 10.0632, 5.0]
["2026-09-17T19:28:26.943526+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.038246+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.042406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.042882+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.043804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.176209+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.176226+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:29.178243+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:29.178385+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.314935+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.635566+00:00", "trade", 10.0632, 21.0]
["2026-09-17T19:28:29.636956+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.637635+00:00", "trade", 10.065, 18.0]
["2026-09-17T19:28:29.637678+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.716961+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.717984+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:29.736044+00:00", "trade", 10.0637, 20.0]
["2026-09-17T19:28:29.736062+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:28:29.737390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.010455+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.062263+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:28:30.062313+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.074342+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.075339+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.173480+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:28:30.173523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.174130+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.207043+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:30.866524+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:28:31.350532+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:28:31.350579+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.417941+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:31.418090+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.664173+00:00", "trade", 10.07, 25.0]
["2026-09-17T19:28:31.664301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.664341+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.664360+00:00", "trade", 10.07, 13.0]
["2026-09-17T19:28:31.664360+00:00", "trade", 10.07, 12.0]
["2026-09-17T19:28:31.664365+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:28:31.664381+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.664386+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.667018+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.767116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.767211+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.767271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.790654+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:28:31.790707+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.790772+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:31.891251+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:33.541872+00:00", "trade", 10.0645, 1.0]
["2026-09-17T19:28:34.546461+00:00", "trade", 10.0632, 100.0]
["2026-09-17T19:28:35.243836+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:28:36.691366+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:36.756941+00:00", "trade", 10.0637, 100.0]
["2026-09-17T19:28:36.835298+00:00", "trade", 10.0632, 19.0]
["2026-09-17T19:28:36.836085+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:37.045128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:37.686375+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:28:37.874500+00:00", "trade", 10.0659, 41.0]
["2026-09-17T19:28:38.780141+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:38.780192+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:38.782285+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:38.794215+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:38.794336+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:38.982970+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:39.631343+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:39.631359+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:28:39.642093+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:40.086805+00:00", "trade", 10.0637, 2.0]
["2026-09-17T19:28:41.484493+00:00", "trade", 10.0645, 41.0]
["2026-09-17T19:28:41.485647+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:28:41.485975+00:00", "trade", 10.065, 127.0]
["2026-09-17T19:28:41.513379+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:28:41.759852+00:00", "trade", 10.0646, 22.0]
["2026-09-17T19:28:42.050250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:42.155489+00:00", "trade", 10.0659, 4.0]
["2026-09-17T19:28:42.167060+00:00", "trade", 10.0659, 1.0]
["2026-09-17T19:28:42.173339+00:00", "trade", 10.0659, 1.0]
["2026-09-17T19:28:44.200999+00:00", "trade", 10.0637, 22.0]
["2026-09-17T19:28:44.202244+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:28:46.787828+00:00", "trade", 10.0637, 100.0]
["2026-09-17T19:28:47.831537+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:28:47.832908+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:28:48.017662+00:00", "trade", 10.0632, 100.0]
["2026-09-17T19:28:48.636444+00:00", "trade", 10.065, 1000.0]
["2026-09-17T19:28:48.636581+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:48.702919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:48.719087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:48.719108+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:48.721126+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:48.762444+00:00", "trade", 10.0646, 2.0]
["2026-09-17T19:28:48.762581+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:48.773054+00:00", "trade", 10.0646, 4.0]
["2026-09-17T19:28:49.061073+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:28:49.061121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:49.104665+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:49.105687+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:49.544988+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.033591+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.171977+00:00", "trade", 10.06, 3400.0]
["2026-09-17T19:28:51.172060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.172110+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.173358+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.219654+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.219724+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.220651+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:51.488959+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.155468+00:00", "trade", 10.0632, 29.0]
["2026-09-17T19:28:52.158273+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:52.158403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.161530+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:28:52.219662+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:52.219758+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:52.219804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.514393+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:28:52.516590+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.516654+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:28:52.516916+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:28:52.516926+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.516961+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.617395+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.617455+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:52.920852+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:28:54.642176+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:28:55.417030+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:28:55.533122+00:00", "trade", 10.065, 90.0]
["2026-09-17T19:28:55.786688+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:55.786709+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:28:55.786738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:55.839043+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:55.895012+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:28:55.895206+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:55.909170+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:56.376308+00:00", "trade", 10.0632, 14.0]
["2026-09-17T19:28:56.576338+00:00", "trade", 10.0632, 100.0]
["2026-09-17T19:28:57.179456+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:28:57.180240+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:57.251171+00:00", "trade", 10.0643, 10.0]
["2026-09-17T19:28:57.263064+00:00", "trade", 10.0636, 23.0]
["2026-09-17T19:28:57.730895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:58.116718+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:58.117349+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:28:58.709455+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:28:58.720396+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:28:59.096308+00:00", "trade", 10.0632, 56.0]
["2026-09-17T19:28:59.981572+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.010481+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.097162+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.097818+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:29:00.446960+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.735146+00:00", "trade", 10.0644, 1.0]
["2026-09-17T19:29:00.943115+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:29:00.943241+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.943286+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.972320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:00.978458+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:01.235943+00:00", "trade", 10.0644, 110.0]
["2026-09-17T19:29:01.935747+00:00", "trade", 10.0633, 100.0]
["2026-09-17T19:29:02.860899+00:00", "trade", 10.0644, 500.0]
["2026-09-17T19:29:03.356503+00:00", "trade", 10.0635, 100.0]
["2026-09-17T19:29:03.412022+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.483856+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:03.483973+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.589564+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.792161+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.792186+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.792321+00:00", "trade", 10.07, 5.0]
["2026-09-17T19:29:03.792347+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:03.893523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:04.962466+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:29:05.053599+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:05.618799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.396080+00:00", "trade", 10.0642, 2.0]
["2026-09-17T19:29:06.634140+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.634321+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.634394+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:06.634421+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:29:06.634439+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:29:06.634448+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:29:06.634556+00:00", "trade", 10.065, 379.0]
["2026-09-17T19:29:06.634687+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.635624+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.713760+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:06.714732+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:07.102993+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:29:07.704500+00:00", "trade", 10.065, 30.0]
["2026-09-17T19:29:07.707044+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:29:07.762361+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:08.003983+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:29:08.312072+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:29:08.776106+00:00", "trade", 10.0642, 1.0]
["2026-09-17T19:29:08.792174+00:00", "trade", 10.0642, 5.0]
["2026-09-17T19:29:09.425710+00:00", "trade", 10.0636, 50.0]
["2026-09-17T19:29:09.445277+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:09.476675+00:00", "trade", 10.0636, 200.0]
["2026-09-17T19:29:09.876464+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:29:10.065867+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:10.066003+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:10.068222+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:10.135268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:10.136276+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:10.169289+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:11.903086+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:12.233640+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:12.233713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:12.233758+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:12.234987+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:29:12.248974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:12.422301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:13.008160+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:29:13.008226+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:13.013546+00:00", "trade", 10.065, 134.0]
["2026-09-17T19:29:13.054015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:13.553796+00:00", "trade", 10.0635, 77.0]
["2026-09-17T19:29:13.651716+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:29:14.008223+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:14.008341+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.023181+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:29:14.023322+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.074979+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:14.075025+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.082482+00:00", "trade", 10.07, 99.0]
["2026-09-17T19:29:14.085214+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.085279+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.085340+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.188585+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.188610+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:29:14.188650+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.262637+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:14.947085+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:29:14.947156+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:15.078587+00:00", "trade", 10.0644, 4.0]
["2026-09-17T19:29:15.474366+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:15.930912+00:00", "trade", 10.06, 90.0]
["2026-09-17T19:29:15.930977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:15.931043+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:15.938734+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:29:16.031943+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:16.955132+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:29:17.277294+00:00", "trade", 10.064, 12.0]
["2026-09-17T19:29:17.895987+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:29:18.091945+00:00", "trade", 10.0634, 47.0]
["2026-09-17T19:29:18.372964+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:18.750403+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:18.902805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:18.902825+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:18.902870+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:18.905135+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:18.950539+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:19.005946+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:19.051770+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.053712+00:00", "trade", 10.0645, 22.0]
["2026-09-17T19:29:20.058019+00:00", "trade", 10.065, 219.0]
["2026-09-17T19:29:20.059324+00:00", "trade", 10.065, 176.0]
["2026-09-17T19:29:20.137880+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.138015+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.138847+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.140005+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.443602+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.444590+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.979108+00:00", "trade", 10.065, 27.0]
["2026-09-17T19:29:20.979222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:20.997837+00:00", "trade", 10.0641, 10.0]
["2026-09-17T19:29:20.997977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:22.880392+00:00", "trade", 10.0635, 27.0]
["2026-09-17T19:29:22.880798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:23.366258+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.071412+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.071928+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.151352+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.471383+00:00", "trade", 10.0635, 1.0]
["2026-09-17T19:29:24.600206+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:24.600245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.689663+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.689723+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.690731+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.742865+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.743065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:24.924673+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.162809+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.189277+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.189453+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.189510+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:29:26.190343+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:29:26.190394+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:29:26.190405+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.197635+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:29:26.300798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.300863+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.690445+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:26.727769+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.439432+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:27.439483+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.441425+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:27.488189+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.488264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.488324+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.489723+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:27.501921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:28.815459+00:00", "trade", 10.0649, 31.0]
["2026-09-17T19:29:28.958639+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:28.958754+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:29.017514+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:29.018496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:29.024766+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:29.025698+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:30.010512+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:30.847936+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:30.847985+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:30.848692+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:30.848692+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:30.869155+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:29:30.869306+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:32.075171+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:32.413281+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:32.440185+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:32.642111+00:00", "trade", 10.0636, 500.0]
["2026-09-17T19:29:32.966487+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:33.114510+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:34.083694+00:00", "trade", 10.0648, 20.0]
["2026-09-17T19:29:34.085014+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:34.115558+00:00", "trade", 10.0636, 1.0]
["2026-09-17T19:29:34.122598+00:00", "trade", 10.0636, 28.0]
["2026-09-17T19:29:34.295780+00:00", "trade", 10.0649, 22.0]
["2026-09-17T19:29:34.311495+00:00", "trade", 10.0649, 19.0]
["2026-09-17T19:29:34.319368+00:00", "trade", 10.0649, 8.0]
["2026-09-17T19:29:34.324595+00:00", "trade", 10.0649, 3.0]
["2026-09-17T19:29:34.848068+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:29:36.012291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:38.729057+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:38.729097+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:38.729814+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:38.730095+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:38.781788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:38.782805+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.185240+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:39.185283+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.187210+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:39.227749+00:00", "trade", 10.065, 64.0]
["2026-09-17T19:29:39.268379+00:00", "trade", 10.065, 8.0]
["2026-09-17T19:29:39.268521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.338212+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.338229+00:00", "trade", 10.065, 31.0]
["2026-09-17T19:29:39.386377+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.387820+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.452991+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.452994+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.482645+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:29:39.482786+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.497016+00:00", "trade", 10.06, 32.0]
["2026-09-17T19:29:39.497140+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.498052+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.553346+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.559379+00:00", "trade", 10.0687, 1000.0]
["2026-09-17T19:29:39.588013+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:29:39.588152+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.608822+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.608871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.668920+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:29:39.695994+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:29:39.696154+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.697076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.697592+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.745031+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.745080+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.798974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.799921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.800397+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.883243+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.883289+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.900159+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.901112+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.901553+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:39.969281+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:39.969334+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.000508+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.001471+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.001907+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.020580+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:40.020626+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.056116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.057048+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.159988+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.377205+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:40.745889+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:40.746030+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:29:41.956567+00:00", "trade", 10.065, 157.0]
["2026-09-17T19:29:41.956689+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:42.013585+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:43.135676+00:00", "trade", 10.0647, 10.0]
["2026-09-17T19:29:43.709282+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:43.709330+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:43.723895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:44.416211+00:00", "trade", 10.0647, 12.0]
["2026-09-17T19:29:45.148415+00:00", "trade", 10.06, 63.0]
["2026-09-17T19:29:45.148418+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:45.148421+00:00", "trade", 10.06, 111.0]
["2026-09-17T19:29:45.148425+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.148490+00:00", "trade", 10.06, 65.0]
["2026-09-17T19:29:45.148576+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.148967+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.149222+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.149338+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.153122+00:00", "trade", 10.065, 1192.0]
["2026-09-17T19:29:45.153256+00:00", "trade", 10.065, 408.0]
["2026-09-17T19:29:45.177550+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.177896+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:45.278986+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.122069+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:29:46.122128+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.166864+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.192719+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:46.192766+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.234526+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.234656+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.235613+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.236054+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.243587+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.391664+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:46.391710+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.393799+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:46.398649+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:46.458218+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:46.458423+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:46.459356+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:47.071431+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:29:47.409406+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:48.478784+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:48.478837+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:48.500479+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:48.648165+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:48.663126+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:48.663236+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:48.701347+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.121091+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.123126+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.123194+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:29:49.124353+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.442873+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:29:49.600146+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.750222+00:00", "trade", 10.065, 63.0]
["2026-09-17T19:29:49.750268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:49.808803+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.053217+00:00", "trade", 10.07, 14.0]
["2026-09-17T19:29:50.053375+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.128664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.189306+00:00", "trade", 10.065, 48.0]
["2026-09-17T19:29:50.189448+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.194345+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.194355+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.194365+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.194400+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.194412+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:50.196508+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:29:50.273614+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.287348+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:50.287439+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:50.287747+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.287928+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:50.358465+00:00", "trade", 10.0645, 100.0]
["2026-09-17T19:29:52.307103+00:00", "trade", 10.0646, 20.0]
["2026-09-17T19:29:53.585661+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:53.588629+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:53.766331+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.156122+00:00", "trade", 10.065, 174.0]
["2026-09-17T19:29:54.156245+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.156250+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.156310+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.179370+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.304718+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.304730+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:54.308101+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.358025+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.358070+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.437439+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:29:54.497512+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.515405+00:00", "trade", 10.0643, 14.0]
["2026-09-17T19:29:54.515475+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.660575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.717666+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:54.717730+00:00", "trade", 10.07, 500.0]
["2026-09-17T19:29:55.477439+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:55.477449+00:00", "trade", 10.07, 4.0]
["2026-09-17T19:29:55.477494+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:55.477533+00:00", "trade", 10.07, 96.0]
["2026-09-17T19:29:55.478050+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:55.478802+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:56.305064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:56.305082+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:29:56.384578+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:56.566857+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.059840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.083973+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.083978+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.302543+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.302722+00:00", "trade", 10.065, 24.0]
["2026-09-17T19:29:57.302738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.302788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.368024+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.368097+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:29:57.368159+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.368179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.368179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.369146+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.416527+00:00", "trade", 10.0638, 1.0]
["2026-09-17T19:29:57.417892+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.430962+00:00", "trade", 10.0647, 2.0]
["2026-09-17T19:29:57.431927+00:00", "trade", 10.0647, 2.0]
["2026-09-17T19:29:57.605965+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:57.671835+00:00", "trade", 10.0651, 10.0]
["2026-09-17T19:29:57.749068+00:00", "trade", 10.0651, 10.0]
["2026-09-17T19:29:58.315754+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.315759+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.315802+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:29:58.317889+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:29:58.318045+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.396672+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.397644+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.443880+00:00", "trade", 10.0647, 69.0]
["2026-09-17T19:29:58.445262+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.455470+00:00", "trade", 10.0643, 200.0]
["2026-09-17T19:29:58.735367+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:29:58.735438+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.735902+00:00", "trade", 10.07, 200.0]
["2026-09-17T19:29:58.905148+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:29:58.905214+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:29:58.905286+00:00", "trade", 10.07, 147.0]
["2026-09-17T19:29:58.965576+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:58.965751+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:59.835403+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:29:59.835521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:59.835526+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:59.906646+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:59.906646+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:29:59.907648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:00.010539+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:00.091115+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:00.268780+00:00", "trade", 10.065, 105.0]
["2026-09-17T19:30:00.456381+00:00", "trade", 10.0639, 100.0]
["2026-09-17T19:30:00.551179+00:00", "trade", 10.0648, 22.0]
["2026-09-17T19:30:01.574380+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:02.233153+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:02.278748+00:00", "trade", 10.0643, 100.0]
["2026-09-17T19:30:02.614200+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:30:02.638919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:03.017096+00:00", "trade", 10.065, 44.0]
["2026-09-17T19:30:03.289096+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:03.289276+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:03.844656+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:30:04.063319+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:04.165328+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:30:04.476701+00:00", "trade", 10.0654, 1.0]
["2026-09-17T19:30:04.878324+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:04.878449+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:04.881097+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:04.940617+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:05.229474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:06.353371+00:00", "trade", 10.0639, 159.0]
["2026-09-17T19:30:07.458850+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:07.458865+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:07.556488+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:07.612032+00:00", "trade", 10.065, 30.0]
["2026-09-17T19:30:07.612441+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:07.972842+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:07.972899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:08.039472+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:08.361323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:08.524742+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:08.667307+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:08.749086+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.031298+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.031303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.031311+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:30:09.032255+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.032285+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.032731+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.067078+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.387731+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.387731+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.387734+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:09.469461+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.469466+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.545035+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:30:09.545035+00:00", "trade", 10.065, 28.0]
["2026-09-17T19:30:09.545086+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.545111+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.570180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:09.570190+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:10.296759+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:12.698761+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:12.698767+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:12.698771+00:00", "trade", 10.065, 1524.0]
["2026-09-17T19:30:12.698773+00:00", "trade", 10.065, 800.0]
["2026-09-17T19:30:12.698773+00:00", "trade", 10.065, 2982.0]
["2026-09-17T19:30:12.702244+00:00", "trade", 10.065, 800.0]
["2026-09-17T19:30:12.756171+00:00", "trade", 10.065, 694.0]
["2026-09-17T19:30:12.792179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:12.793126+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.294695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.295005+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.578295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.578310+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.578315+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.578331+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:13.580613+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:13.642949+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.798454+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.799451+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:13.921803+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:14.155914+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:14.840744+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:14.841095+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:14.841551+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:15.294281+00:00", "trade", 10.064, 3.0]
["2026-09-17T19:30:15.316600+00:00", "trade", 10.0643, 15.0]
["2026-09-17T19:30:15.549913+00:00", "trade", 10.064, 2.0]
["2026-09-17T19:30:16.005887+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:16.043863+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:18.539229+00:00", "trade", 10.065, 66.0]
["2026-09-17T19:30:19.269439+00:00", "trade", 10.064, 170.0]
["2026-09-17T19:30:19.689209+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:19.689214+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:19.689226+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:19.691226+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:19.691364+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:19.737288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:20.129474+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:30:20.200767+00:00", "trade", 10.065, 106.0]
["2026-09-17T19:30:20.200892+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:20.200897+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:20.204255+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:20.240501+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:21.849139+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:21.850047+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:21.987955+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:23.260862+00:00", "trade", 10.065, 30.0]
["2026-09-17T19:30:23.446852+00:00", "trade", 10.0652, 2.0]
["2026-09-17T19:30:23.455615+00:00", "trade", 10.0654, 24.0]
["2026-09-17T19:30:23.826569+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:30:23.905459+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:25.011180+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:25.030371+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:26.342543+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:30:26.343356+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:26.344368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.069295+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:30:28.069434+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.070411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.087783+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:30:28.087958+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.194411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.796906+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:28.797031+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.797888+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.799156+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:28.876987+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:30:28.877141+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.877151+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:28.878194+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:29.528366+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:30.010560+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:30.111290+00:00", "trade", 10.065, 35.0]
["2026-09-17T19:30:30.235835+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:30.669056+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:30.769415+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:30:30.789825+00:00", "trade", 10.0647, 1.0]
["2026-09-17T19:30:30.936875+00:00", "trade", 10.0641, 2.0]
["2026-09-17T19:30:30.988544+00:00", "trade", 10.0641, 2.0]
["2026-09-17T19:30:31.003724+00:00", "trade", 10.0641, 30.0]
["2026-09-17T19:30:31.048157+00:00", "trade", 10.0642, 300.0]
["2026-09-17T19:30:31.647367+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:30:32.536506+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:32.537383+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:32.773640+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:32.971120+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:32.971190+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.014338+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.330150+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.330292+00:00", "trade", 10.065, 60.0]
["2026-09-17T19:30:33.330310+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.330320+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.331082+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.338460+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.428749+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:33.451928+00:00", "trade", 10.065, 50.0]
["2026-09-17T19:30:34.359567+00:00", "trade", 10.0646, 39.0]
["2026-09-17T19:30:35.194582+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:35.194642+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:35.194662+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:35.196765+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:35.196902+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:35.238953+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:35.812623+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:36.353285+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:37.494354+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:30:37.590450+00:00", "trade", 10.0646, 28.0]
["2026-09-17T19:30:38.461833+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.461942+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:30:38.461943+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.461949+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.462610+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.462906+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.557931+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:38.558077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:38.835352+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:39.200831+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:30:39.201002+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:39.265977+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:39.266969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:39.266969+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:40.010743+00:00", "trade", 10.0645, 1.0]
["2026-09-17T19:30:40.012173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:40.036938+00:00", "trade", 10.0645, 100.0]
["2026-09-17T19:30:41.762249+00:00", "trade", 10.0646, 27.0]
["2026-09-17T19:30:41.831999+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:41.874088+00:00", "trade", 10.0645, 277.0]
["2026-09-17T19:30:41.902713+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:41.969872+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:41.969998+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:41.970003+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:41.972762+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:41.983871+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:42.055386+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:42.314457+00:00", "trade", 10.0654, 100.0]
["2026-09-17T19:30:42.978007+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:30:43.407751+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:43.608643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:43.696429+00:00", "trade", 10.0652, 1.0]
["2026-09-17T19:30:43.765392+00:00", "trade", 10.0645, 1.0]
["2026-09-17T19:30:43.766193+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:44.069840+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:44.697812+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:30:44.902923+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:45.574558+00:00", "trade", 10.0642, 31.0]
["2026-09-17T19:30:45.736159+00:00", "trade", 10.0652, 5.0]
["2026-09-17T19:30:46.638520+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:30:46.647650+00:00", "trade", 10.0657, 12.0]
["2026-09-17T19:30:47.558100+00:00", "trade", 10.07, 6.0]
["2026-09-17T19:30:47.558173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.558243+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.558243+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.559145+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.604683+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.605641+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.707658+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.708014+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.708671+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.790541+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.833999+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.834064+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:47.934614+00:00", "trade", 10.0699, 5.0]
["2026-09-17T19:30:48.615404+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.615521+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:48.615529+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.615534+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.616046+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.698477+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:48.698632+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.698632+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.699634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.699875+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:48.700116+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.017145+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.111329+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.140539+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.198053+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:49.198176+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.201027+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:49.217271+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:49.506746+00:00", "trade", 10.0645, 100.0]
["2026-09-17T19:30:49.847812+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:52.535883+00:00", "trade", 10.0647, 9.0]
["2026-09-17T19:30:52.552008+00:00", "trade", 10.0647, 2.0]
["2026-09-17T19:30:52.661841+00:00", "trade", 10.07, 400.0]
["2026-09-17T19:30:52.661975+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:52.661980+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:52.682398+00:00", "trade", 10.07, 300.0]
["2026-09-17T19:30:52.739956+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:52.739966+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:52.740261+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:53.699008+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:53.699013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:53.699054+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:53.699442+00:00", "trade", 10.065, 59.0]
["2026-09-17T19:30:53.708464+00:00", "trade", 10.0657, 100.0]
["2026-09-17T19:30:53.708616+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:53.708626+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:53.745668+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:30:54.197301+00:00", "trade", 10.0641, 100.0]
["2026-09-17T19:30:55.384931+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:55.596246+00:00", "trade", 10.0646, 174.0]
["2026-09-17T19:30:55.597637+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:57.184584+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:57.391900+00:00", "trade", 10.0646, 46.0]
["2026-09-17T19:30:57.433483+00:00", "trade", 10.07, 52.0]
["2026-09-17T19:30:58.183189+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:30:58.287303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.305703+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:30:58.305863+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.305873+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.308133+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:30:58.377704+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.377714+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.378701+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:58.391221+00:00", "trade", 10.0653, 400.0]
["2026-09-17T19:30:58.392609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:59.016222+00:00", "trade", 10.0642, 10.0]
["2026-09-17T19:30:59.343131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:30:59.419034+00:00", "trade", 10.0646, 2.0]
["2026-09-17T19:30:59.461862+00:00", "trade", 10.0646, 3.0]
["2026-09-17T19:31:00.010580+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:00.786614+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:31:00.941425+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:00.941546+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:00.941556+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:00.943963+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:00.953246+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:31:00.953246+00:00", "trade", 10.065, 99.0]
["2026-09-17T19:31:00.994527+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:00.994537+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:01.060469+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:01.060474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:01.060488+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:01.095121+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:01.095131+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:01.625584+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:02.158852+00:00", "trade", 10.0652, 10.0]
["2026-09-17T19:31:02.238875+00:00", "trade", 10.0652, 10.0]
["2026-09-17T19:31:02.545274+00:00", "trade", 10.065, 12.0]
["2026-09-17T19:31:02.625614+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:02.625664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:02.625679+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:02.643867+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:02.643877+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:03.059562+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:03.060023+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:03.900237+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.019365+00:00", "trade", 10.07, 1.0]
["2026-09-17T19:31:04.019491+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.020453+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.020589+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.125479+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.126486+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:04.126922+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:05.863050+00:00", "trade", 10.0652, 3.0]
["2026-09-17T19:31:05.866123+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:06.055557+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:06.231436+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:31:06.231471+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:06.239359+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:06.240853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:06.550074+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:06.795705+00:00", "trade", 10.0657, 100.0]
["2026-09-17T19:31:07.016845+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:07.542442+00:00", "trade", 10.065, 40.0]
["2026-09-17T19:31:07.702091+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:07.710055+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:07.981922+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.007112+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.007548+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.007593+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.008029+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.097562+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.098048+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.098294+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.098334+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.100008+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.100474+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.201074+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.433291+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.433767+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.864974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.864978+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:08.864979+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.916938+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:08.917083+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.917093+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:08.918125+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:09.445621+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:09.789865+00:00", "trade", 10.0646, 68.0]
["2026-09-17T19:31:10.656344+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:31:10.656482+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:10.656487+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:10.769191+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:10.769201+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:10.839368+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:10.916220+00:00", "trade", 10.0642, 59.0]
["2026-09-17T19:31:10.926943+00:00", "trade", 10.0642, 12.0]
["2026-09-17T19:31:10.927738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.202982+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:31:11.669188+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.669188+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.669197+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:11.671245+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:11.775942+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.775947+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.799703+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:11.941059+00:00", "trade", 10.0654, 29.0]
["2026-09-17T19:31:12.887649+00:00", "trade", 10.065, 11.0]
["2026-09-17T19:31:12.887783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:12.887783+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:12.983847+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:12.983852+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:13.352441+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:31:13.605677+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:31:13.917634+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:13.917639+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:13.917666+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:13.989971+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:13.989986+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:14.004311+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:14.082406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:14.155622+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:14.155741+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:14.155746+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:14.158094+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:14.192067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:14.192077+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:15.730013+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:15.789408+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:31:16.617194+00:00", "trade", 10.0642, 21.0]
["2026-09-17T19:31:17.835544+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:18.052876+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:18.064038+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:18.422803+00:00", "trade", 10.0647, 60.0]
["2026-09-17T19:31:18.423978+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:31:18.436013+00:00", "trade", 10.0652, 20.0]
["2026-09-17T19:31:18.443817+00:00", "trade", 10.0659, 79.0]
["2026-09-17T19:31:18.457359+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:18.458391+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:18.767607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:19.726610+00:00", "trade", 10.0642, 11.0]
["2026-09-17T19:31:19.744021+00:00", "trade", 10.0649, 9.0]
["2026-09-17T19:31:20.061300+00:00", "trade", 10.0654, 43.0]
["2026-09-17T19:31:20.061348+00:00", "trade", 10.0654, 78.0]
["2026-09-17T19:31:20.091157+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:20.112483+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:20.317772+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:20.331538+00:00", "trade", 10.0646, 60.0]
["2026-09-17T19:31:20.554470+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:20.587273+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:21.118197+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.441751+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:31:22.442737+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:22.442761+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:22.442784+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.442789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.443014+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:22.443279+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:31:22.443534+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:31:22.443784+00:00", "trade", 10.065, 53.0]
["2026-09-17T19:31:22.444057+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:22.444203+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.444684+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.475788+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.476695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:22.661831+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.013853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.013853+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.013862+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:23.042597+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.042607+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.043599+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.044080+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.062172+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:23.233902+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.234423+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.574017+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.574021+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:23.574022+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.576357+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:23.576503+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.654067+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:23.670009+00:00", "trade", 10.065, 32.0]
["2026-09-17T19:31:23.856468+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:31:24.474881+00:00", "trade", 10.0654, 2.0]
["2026-09-17T19:31:25.631178+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.631323+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.632160+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.697058+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:31:25.698423+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.715953+00:00", "trade", 10.065, 400.0]
["2026-09-17T19:31:25.716105+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.716110+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.732664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:25.732679+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:26.057728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:26.694012+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:31:28.004919+00:00", "trade", 10.0653, 2.0]
["2026-09-17T19:31:28.600174+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:28.600180+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:28.602126+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:28.622016+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:29.910893+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:29.910910+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:31:29.960296+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:30.010616+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:30.213790+00:00", "trade", 10.0698, 1500.0]
["2026-09-17T19:31:30.213930+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:30.237295+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:30.595702+00:00", "trade", 10.0648, 58.0]
["2026-09-17T19:31:31.057860+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:31.790984+00:00", "trade", 10.0649, 28.0]
["2026-09-17T19:31:31.793841+00:00", "trade", 10.065, 98.0]
["2026-09-17T19:31:31.807993+00:00", "trade", 10.0657, 3.0]
["2026-09-17T19:31:31.819273+00:00", "trade", 10.0649, 14.0]
["2026-09-17T19:31:31.830886+00:00", "trade", 10.0655, 4.0]
["2026-09-17T19:31:31.940025+00:00", "trade", 10.0649, 9.0]
["2026-09-17T19:31:32.412660+00:00", "trade", 10.065, 222.0]
["2026-09-17T19:31:32.416575+00:00", "trade", 10.0642, 300.0]
["2026-09-17T19:31:32.765648+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:32.997408+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:32.998793+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:33.595835+00:00", "trade", 10.0642, 45.0]
["2026-09-17T19:31:33.686891+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:33.823798+00:00", "trade", 10.0655, 90.0]
["2026-09-17T19:31:34.084332+00:00", "trade", 10.0655, 40.0]
["2026-09-17T19:31:34.168176+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:34.763804+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:35.708276+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:36.912804+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:31:36.981340+00:00", "trade", 10.065, 75.0]
["2026-09-17T19:31:37.316121+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:31:37.408279+00:00", "trade", 10.0658, 100.0]
["2026-09-17T19:31:38.151804+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:38.151817+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:38.153927+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:38.215268+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:38.355855+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:39.604529+00:00", "trade", 10.0632, 3.0]
["2026-09-17T19:31:40.763057+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:41.519781+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:42.092451+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:42.092461+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:42.094262+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:31:42.094406+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:42.139493+00:00", "trade", 10.065, 90.0]
["2026-09-17T19:31:42.141532+00:00", "trade", 10.06, 90.0]
["2026-09-17T19:31:42.281446+00:00", "trade", 10.0642, 300.0]
["2026-09-17T19:31:42.756808+00:00", "trade", 10.0654, 1.0]
["2026-09-17T19:31:42.761941+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:31:43.574217+00:00", "trade", 10.0651, 1200.0]
["2026-09-17T19:31:44.112278+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:31:44.703088+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:31:44.838186+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:44.866799+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:44.866846+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:31:44.885303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:44.904111+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:47.110103+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:48.688334+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.040708+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:50.055756+00:00", "trade", 10.0642, 37.0]
["2026-09-17T19:31:50.055889+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.055899+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.092932+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.092943+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.093950+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.094416+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.498974+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:50.524650+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:31:50.524701+00:00", "trade", 10.0648, 44.0]
["2026-09-17T19:31:50.805258+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:51.488699+00:00", "trade", 10.0642, 29.0]
["2026-09-17T19:31:51.516816+00:00", "trade", 10.0655, 3.0]
["2026-09-17T19:31:51.526178+00:00", "trade", 10.0654, 1.0]
["2026-09-17T19:31:51.549682+00:00", "trade", 10.0642, 200.0]
["2026-09-17T19:31:51.572614+00:00", "trade", 10.0642, 200.0]
["2026-09-17T19:31:51.582625+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:31:52.315439+00:00", "trade", 10.0655, 38.0]
["2026-09-17T19:31:52.641595+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:52.643712+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:52.795424+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:52.795460+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:52.812299+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:53.235187+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:31:53.598706+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:53.598960+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:31:53.599020+00:00", "trade", 10.06, 19.0]
["2026-09-17T19:31:53.616774+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:53.668161+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:31:53.668317+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:31:53.716759+00:00", "trade", 10.0657, 30.0]
["2026-09-17T19:31:54.127219+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:54.130808+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:54.256998+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:54.969878+00:00", "trade", 10.064, 95.0]
["2026-09-17T19:31:55.737491+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:55.737491+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:55.737500+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:31:55.738850+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:31:55.832087+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:55.832097+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:55.833134+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:55.981507+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:56.023694+00:00", "trade", 10.0653, 4.0]
["2026-09-17T19:31:56.402836+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:31:56.405013+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:31:57.246696+00:00", "trade", 10.065, 40.0]
["2026-09-17T19:31:57.253681+00:00", "trade", 10.06, 59.0]
["2026-09-17T19:31:58.537403+00:00", "trade", 10.0648, 100.0]
["2026-09-17T19:31:59.011559+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.011560+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:59.011564+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.012104+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:31:59.052065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.052075+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.053058+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.080719+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:31:59.082112+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:31:59.847721+00:00", "trade", 10.0652, 2.0]
["2026-09-17T19:32:00.010647+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.012997+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:32:01.068921+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.069878+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.080262+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:01.080268+00:00", "trade", 10.06, 78.0]
["2026-09-17T19:32:01.080289+00:00", "trade", 10.06, 116.0]
["2026-09-17T19:32:01.080319+00:00", "trade", 10.06, 19.0]
["2026-09-17T19:32:01.080349+00:00", "trade", 10.06, 81.0]
["2026-09-17T19:32:01.080496+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:01.080824+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.081360+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.081365+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.081934+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:32:01.083792+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:01.166217+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.167190+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.241695+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:01.296248+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:32:01.520891+00:00", "trade", 10.065, 2000.0]
["2026-09-17T19:32:01.521661+00:00", "trade", 10.065, 500.0]
["2026-09-17T19:32:01.521789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.523381+00:00", "trade", 10.065, 1000.0]
["2026-09-17T19:32:01.573041+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.669184+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.670232+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.670272+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:01.802356+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:02.484417+00:00", "trade", 10.065, 25.0]
["2026-09-17T19:32:02.484820+00:00", "trade", 10.065, 29.0]
["2026-09-17T19:32:02.572431+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:02.578818+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:03.135566+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:32:03.372117+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.372127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.373014+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.373065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.373065+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.373185+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.376633+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.403477+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.576253+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.576253+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:03.812977+00:00", "trade", 10.0648, 23.0]
["2026-09-17T19:32:04.569487+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:05.517589+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.762496+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.762559+00:00", "trade", 10.0633, 2000.0]
["2026-09-17T19:32:05.762737+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.897608+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.938838+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:05.939227+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.939237+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:05.957711+00:00", "trade", 10.0651, 100.0]
["2026-09-17T19:32:06.059187+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:06.284093+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:06.392486+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:06.482490+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:06.482505+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:06.501074+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:07.763617+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:32:08.285873+00:00", "trade", 10.065, 423.0]
["2026-09-17T19:32:08.630683+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:08.873384+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:08.916787+00:00", "trade", 10.0648, 100.0]
["2026-09-17T19:32:09.849363+00:00", "trade", 10.065, 40.0]
["2026-09-17T19:32:09.849494+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:09.925154+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:10.159606+00:00", "trade", 10.065, 36.0]
["2026-09-17T19:32:10.159639+00:00", "trade", 10.065, 22.0]
["2026-09-17T19:32:10.164808+00:00", "trade", 10.064, 8.0]
["2026-09-17T19:32:10.164874+00:00", "trade", 10.0647, 21.0]
["2026-09-17T19:32:10.164928+00:00", "trade", 10.065, 77.0]
["2026-09-17T19:32:10.352921+00:00", "trade", 10.0649, 11.0]
["2026-09-17T19:32:10.353603+00:00", "trade", 10.0647, 6.0]
["2026-09-17T19:32:10.457380+00:00", "trade", 10.065, 15.0]
["2026-09-17T19:32:10.457438+00:00", "trade", 10.065, 20.0]
["2026-09-17T19:32:10.461762+00:00", "trade", 10.0649, 9.0]
["2026-09-17T19:32:10.788625+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:32:10.831417+00:00", "trade", 10.0649, 1.0]
["2026-09-17T19:32:10.834093+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:11.011693+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:11.011695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:11.030865+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:11.814049+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:13.238974+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:14.112402+00:00", "trade", 10.0647, 100.0]
["2026-09-17T19:32:14.450948+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:32:14.451076+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:14.452068+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:14.452100+00:00", "trade", 10.06, 12.0]
["2026-09-17T19:32:14.652961+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:15.153179+00:00", "trade", 10.0647, 1.0]
["2026-09-17T19:32:15.892952+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:15.894065+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:32:15.897331+00:00", "trade", 10.0648, 30.0]
["2026-09-17T19:32:16.358516+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:16.358559+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:16.387121+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:16.387264+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:17.337028+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:32:18.202714+00:00", "trade", 10.0639, 100.0]
["2026-09-17T19:32:18.727373+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:18.729363+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.036586+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:32:19.036860+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.037467+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.037817+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.037957+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.042817+00:00", "trade", 10.0647, 11.0]
["2026-09-17T19:32:19.136592+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.494074+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:19.494213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.539060+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:19.766540+00:00", "trade", 10.0647, 1.0]
["2026-09-17T19:32:19.852443+00:00", "trade", 10.0648, 39.0]
["2026-09-17T19:32:20.356190+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:32:20.628643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:20.628829+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:20.633390+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:21.265136+00:00", "trade", 10.065, 509.0]
["2026-09-17T19:32:21.265273+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:21.266336+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:32:21.267328+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:21.283062+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:21.350937+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:22.507808+00:00", "trade", 10.0649, 1.0]
["2026-09-17T19:32:23.619206+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:23.797174+00:00", "trade", 10.0642, 11.0]
["2026-09-17T19:32:23.798534+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:32:23.798567+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:32:23.799246+00:00", "trade", 10.07, 8.0]
["2026-09-17T19:32:23.799583+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:32:23.852521+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:23.957436+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.225761+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:24.540428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.579501+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.766132+00:00", "trade", 10.065, 499.0]
["2026-09-17T19:32:24.766136+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.766582+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.767785+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.767855+00:00", "trade", 10.065, 300.0]
["2026-09-17T19:32:24.815579+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.815633+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.875361+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.875411+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:24.905798+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:25.011660+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:25.011690+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:25.056412+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:25.061850+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:25.216877+00:00", "trade", 10.0642, 31.0]
["2026-09-17T19:32:25.303932+00:00", "trade", 10.065, 128.0]
["2026-09-17T19:32:25.478882+00:00", "trade", 10.0647, 1.0]
["2026-09-17T19:32:26.916011+00:00", "trade", 10.0642, 62.0]
["2026-09-17T19:32:27.550876+00:00", "trade", 10.0649, 167.0]
["2026-09-17T19:32:28.001986+00:00", "trade", 10.0649, 219.0]
["2026-09-17T19:32:28.203718+00:00", "trade", 10.0641, 32.0]
["2026-09-17T19:32:28.216721+00:00", "trade", 10.0647, 1.0]
["2026-09-17T19:32:28.779917+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:30.010678+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:30.474092+00:00", "trade", 10.0661, 123.0]
["2026-09-17T19:32:30.775872+00:00", "trade", 10.0642, 300.0]
["2026-09-17T19:32:32.266502+00:00", "trade", 10.0642, 8.0]
["2026-09-17T19:32:32.852970+00:00", "trade", 10.0641, 3.0]
["2026-09-17T19:32:32.973301+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:33.752303+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:34.306387+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:35.311729+00:00", "trade", 10.0646, 400.0]
["2026-09-17T19:32:35.733584+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:35.881285+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:36.314611+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:37.007673+00:00", "trade", 10.065, 1.0]
["2026-09-17T19:32:37.008783+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:32:37.648522+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:32:37.817458+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:37.817494+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:37.820135+00:00", "trade", 10.06, 359.0]
["2026-09-17T19:32:37.820621+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:37.851750+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:37.858458+00:00", "trade", 10.0649, 48.0]
["2026-09-17T19:32:37.869768+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:37.925044+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.022005+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.022967+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.023448+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.529700+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:32:38.529748+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.631671+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.756290+00:00", "trade", 10.0642, 100.0]
["2026-09-17T19:32:38.788265+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:38.788314+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.790138+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:38.821628+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.821728+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.821994+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.822265+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.822310+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:38.823467+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:39.016565+00:00", "trade", 10.065, 200.0]
["2026-09-17T19:32:39.122321+00:00", "trade", 10.0647, 28.0]
["2026-09-17T19:32:39.711252+00:00", "trade", 10.0649, 44.0]
["2026-09-17T19:32:39.748949+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:39.749012+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:32:39.749021+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:39.749036+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:32:39.749063+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:32:39.749097+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:32:39.749130+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:32:39.749145+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:32:39.749172+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:32:39.749277+00:00", "trade", 10.06, 83.0]
["2026-09-17T19:32:39.749469+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:39.768162+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:40.765645+00:00", "trade", 10.0637, 800.0]
["2026-09-17T19:32:41.929559+00:00", "trade", 10.0637, 47.0]
["2026-09-17T19:32:42.284986+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.477695+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.477735+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:42.925918+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:43.221290+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:43.222337+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:44.453738+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:44.496141+00:00", "trade", 10.0637, 1.0]
["2026-09-17T19:32:44.497229+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:32:45.346868+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:45.347350+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:45.443097+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:45.789856+00:00", "trade", 10.0637, 5.0]
["2026-09-17T19:32:46.540454+00:00", "trade", 10.065, 80.0]
["2026-09-17T19:32:46.561184+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:47.376930+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:47.821273+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.495963+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.608482+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:48.823789+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.823919+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.824721+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.824751+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.896502+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:48.960990+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.461568+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:49.461692+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.461697+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.499667+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.499677+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.834473+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:49.834599+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.834604+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.836867+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:49.905929+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:49.905939+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:51.153428+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:51.631322+00:00", "trade", 10.0637, 8.0]
["2026-09-17T19:32:51.632440+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:32:52.277151+00:00", "trade", 10.0648, 149.0]
["2026-09-17T19:32:52.279596+00:00", "trade", 10.0642, 13.0]
["2026-09-17T19:32:52.538404+00:00", "trade", 10.0646, 128.0]
["2026-09-17T19:32:53.296825+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:53.296845+00:00", "trade", 10.065, 4.0]
["2026-09-17T19:32:53.298279+00:00", "trade", 10.07, 100.0]
["2026-09-17T19:32:53.298282+00:00", "trade", 10.07, 127.0]
["2026-09-17T19:32:53.298466+00:00", "trade", 10.07, 10.0]
["2026-09-17T19:32:53.298895+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:53.299030+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:53.399609+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:54.008296+00:00", "trade", 10.065, 100.0]
["2026-09-17T19:32:54.008418+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:54.010524+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:32:54.010664+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:54.341225+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:54.463632+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.011607+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:32:55.221611+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.246385+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.601379+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.604301+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.827523+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.851394+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:55.891976+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:32:56.618611+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:32:56.618681+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:56.746254+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:57.142298+00:00", "trade", 10.065, 39.0]
["2026-09-17T19:32:57.516151+00:00", "trade", 10.07, 20.0]
["2026-09-17T19:32:58.480053+00:00", "trade", 10.07, 31.0]
["2026-09-17T19:32:58.590644+00:00", "trade", 10.065, 5.0]
["2026-09-17T19:32:59.168645+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.192246+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.771209+00:00", "trade", 10.07, 10.0]
["2026-09-17T19:32:59.771239+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:32:59.771279+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.772391+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:32:59.772538+00:00", "trade", 10.065, 2.0]
["2026-09-17T19:32:59.906260+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.906807+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:32:59.906917+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.010699+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.035287+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:00.756980+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.198902+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199203+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199227+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:33:01.199227+00:00", "trade", 10.06, 15.0]
["2026-09-17T19:33:01.199230+00:00", "trade", 10.06, 40.0]
["2026-09-17T19:33:01.199288+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199398+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199408+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199699+00:00", "trade", 10.065, 10.0]
["2026-09-17T19:33:01.199849+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199859+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.199939+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.282325+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.338852+00:00", "trade", 10.0648, 1.0]
["2026-09-17T19:33:01.340549+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.487308+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:01.694172+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:02.405213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:02.413538+00:00", "trade", 10.065, 67.0]
["2026-09-17T19:33:02.414094+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:02.414575+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:02.485691+00:00", "trade", 10.0635, 200.0]
["2026-09-17T19:33:03.072310+00:00", "trade", 10.0635, 10.0]
["2026-09-17T19:33:03.078574+00:00", "trade", 10.0635, 10.0]
["2026-09-17T19:33:03.120646+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:03.120646+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:03.121127+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:03.121563+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:04.749179+00:00", "trade", 10.0635, 3.0]
["2026-09-17T19:33:05.067158+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.204365+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.522965+00:00", "trade", 10.0647, 123.0]
["2026-09-17T19:33:05.574726+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:05.686362+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:07.629304+00:00", "trade", 10.06, 686.0]
["2026-09-17T19:33:07.629442+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:07.635469+00:00", "trade", 10.065, 111.0]
["2026-09-17T19:33:07.635499+00:00", "trade", 10.065, 3.0]
["2026-09-17T19:33:07.635643+00:00", "trade", 10.065, 29.0]
["2026-09-17T19:33:07.690106+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:08.723762+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:10.266293+00:00", "trade", 10.065, 9.0]
["2026-09-17T19:33:12.022337+00:00", "trade", 10.063, 9.0]
["2026-09-17T19:33:12.045480+00:00", "trade", 10.063, 3.0]
["2026-09-17T19:33:12.055744+00:00", "trade", 10.063, 2.0]
["2026-09-17T19:33:12.061989+00:00", "trade", 10.063, 2.0]
["2026-09-17T19:33:12.066650+00:00", "trade", 10.063, 1.0]
["2026-09-17T19:33:12.071781+00:00", "trade", 10.063, 4.0]
["2026-09-17T19:33:12.145179+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:12.430159+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:12.430213+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:12.573860+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:12.807813+00:00", "trade", 10.0648, 82.0]
["2026-09-17T19:33:13.261553+00:00", "trade", 10.065, 6.0]
["2026-09-17T19:33:13.643492+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:33:13.649062+00:00", "trade", 10.0646, 1.0]
["2026-09-17T19:33:14.013971+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:33:14.014173+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.014428+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.016643+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.016654+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:33:14.016687+00:00", "trade", 10.06, 26.0]
["2026-09-17T19:33:14.016708+00:00", "trade", 10.06, 157.0]
["2026-09-17T19:33:14.019276+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:33:14.023086+00:00", "trade", 10.06, 11.0]
["2026-09-17T19:33:14.059337+00:00", "trade", 10.06, 3.0]
["2026-09-17T19:33:14.059397+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:33:14.059872+00:00", "trade", 10.06, 217.0]
["2026-09-17T19:33:14.059969+00:00", "trade", 10.06, 7.0]
["2026-09-17T19:33:14.062884+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.062885+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:33:14.062885+00:00", "trade", 10.06, 171.0]
["2026-09-17T19:33:14.063072+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063075+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063075+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:33:14.063078+00:00", "trade", 10.06, 5.0]
["2026-09-17T19:33:14.063081+00:00", "trade", 10.06, 300.0]
["2026-09-17T19:33:14.063081+00:00", "trade", 10.06, 40.0]
["2026-09-17T19:33:14.063084+00:00", "trade", 10.06, 50.0]
["2026-09-17T19:33:14.063096+00:00", "trade", 10.06, 329.0]
["2026-09-17T19:33:14.063102+00:00", "trade", 10.06, 800.0]
["2026-09-17T19:33:14.063102+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:33:14.063106+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063108+00:00", "trade", 10.06, 33.0]
["2026-09-17T19:33:14.063108+00:00", "trade", 10.06, 4.0]
["2026-09-17T19:33:14.063113+00:00", "trade", 10.06, 28.0]
["2026-09-17T19:33:14.063113+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063117+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:14.063117+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063117+00:00", "trade", 10.06, 1500.0]
["2026-09-17T19:33:14.063258+00:00", "trade", 10.06, 550.0]
["2026-09-17T19:33:14.063415+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:33:14.063425+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063470+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063475+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063475+00:00", "trade", 10.06, 221.0]
["2026-09-17T19:33:14.063475+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063478+00:00", "trade", 10.06, 1435.0]
["2026-09-17T19:33:14.063494+00:00", "trade", 10.06, 965.0]
["2026-09-17T19:33:14.063494+00:00", "trade", 10.06, 2000.0]
["2026-09-17T19:33:14.063496+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063500+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063505+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063508+00:00", "trade", 10.06, 40.0]
["2026-09-17T19:33:14.063510+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063512+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063512+00:00", "trade", 10.06, 3000.0]
["2026-09-17T19:33:14.063517+00:00", "trade", 10.06, 1000.0]
["2026-09-17T19:33:14.063517+00:00", "trade", 10.06, 92.0]
["2026-09-17T19:33:14.063517+00:00", "trade", 10.06, 24.0]
["2026-09-17T19:33:14.063517+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063521+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:14.063521+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063524+00:00", "trade", 10.06, 1200.0]
["2026-09-17T19:33:14.063524+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063529+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.063530+00:00", "quote", 10.06, 10.07]
["2026-09-17T19:33:14.063532+00:00", "trade", 10.06, 100.0]
["2026-09-17T19:33:14.063565+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063615+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063630+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063655+00:00", "trade", 10.06, 17.0]
["2026-09-17T19:33:14.063658+00:00", "trade", 10.06, 6.0]
["2026-09-17T19:33:14.063661+00:00", "trade", 10.06, 16.0]
["2026-09-17T19:33:14.063666+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063726+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063761+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063781+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063786+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063856+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063951+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.063961+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.064016+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.064021+00:00", "quote", 10.06, 10.06]
["2026-09-17T19:33:14.064029+00:00", "trade", 10.06, 200.0]
["2026-09-17T19:33:14.064029+00:00", "trade", 10.06, 600.0]
["2026-09-17T19:33:14.064029+00:00", "trade", 10.06, 1.0]
["2026-09-17T19:33:14.064081+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064134+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:33:14.064247+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064277+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064563+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064603+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064643+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064718+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064758+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.064825+00:00", "trade", 10.055, 2100.0]
["2026-09-17T19:33:14.065084+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.065893+00:00", "trade", 10.055, 2100.0]
["2026-09-17T19:33:14.066056+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.066539+00:00", "trade", 10.055, 300.0]
["2026-09-17T19:33:14.067222+00:00", "trade", 10.055, 1169.0]
["2026-09-17T19:33:14.068349+00:00", "trade", 10.06, 8.0]
["2026-09-17T19:33:14.070301+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.070391+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.075283+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.078751+00:00", "trade", 10.06, 92.0]
["2026-09-17T19:33:14.164084+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.164596+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.166485+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.214810+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.214900+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.215412+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.215602+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.215607+00:00", "trade", 10.055, 82.0]
["2026-09-17T19:33:14.279118+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.279178+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.314967+00:00", "trade", 10.0524, 2.0]
["2026-09-17T19:33:14.314981+00:00", "trade", 10.0524, 1.0]
["2026-09-17T19:33:14.315745+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.364100+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.367704+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:14.489156+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:14.491249+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:14.661971+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:14.691540+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:15.497390+00:00", "trade", 10.063, 10.0]
["2026-09-17T19:33:15.620666+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:16.315968+00:00", "trade", 10.0592, 28.0]
["2026-09-17T19:33:16.319935+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:16.647124+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:17.351092+00:00", "trade", 10.0626, 100.0]
["2026-09-17T19:33:17.430754+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:17.448084+00:00", "trade", 10.063, 100.0]
["2026-09-17T19:33:17.770346+00:00", "trade", 10.0626, 192.0]
["2026-09-17T19:33:19.498310+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:19.498313+00:00", "trade", 10.055, 13.0]
["2026-09-17T19:33:19.498316+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:19.498410+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:19.498827+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:19.498831+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:19.498833+00:00", "trade", 10.055, 200.0]
["2026-09-17T19:33:19.517836+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:19.750042+00:00", "trade", 10.0609, 100.0]
["2026-09-17T19:33:21.947003+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:22.145928+00:00", "trade", 10.055, 67.0]
["2026-09-17T19:33:22.147351+00:00", "trade", 10.055, 185.0]
["2026-09-17T19:33:22.147485+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:22.163613+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:22.302255+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:33:22.976403+00:00", "trade", 10.0593, 100.0]
["2026-09-17T19:33:22.992332+00:00", "trade", 10.0593, 100.0]
["2026-09-17T19:33:23.261500+00:00", "trade", 10.06, 1300.0]
["2026-09-17T19:33:23.883557+00:00", "trade", 10.06, 10.0]
["2026-09-17T19:33:23.936357+00:00", "trade", 10.0625, 4.0]
["2026-09-17T19:33:24.122350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:24.122390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:24.123268+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:24.169969+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:25.336874+00:00", "trade", 10.063, 20.0]
["2026-09-17T19:33:25.341372+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:25.679126+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:25.884658+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:33:25.884724+00:00", "trade", 10.055, 35.0]
["2026-09-17T19:33:25.884808+00:00", "trade", 10.05, 99.0]
["2026-09-17T19:33:25.938495+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:25.938613+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:25.940934+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:25.941435+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:25.960069+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:26.218651+00:00", "trade", 10.0591, 4.0]
["2026-09-17T19:33:26.675396+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:33:26.676012+00:00", "trade", 10.0625, 36.0]
["2026-09-17T19:33:26.693285+00:00", "trade", 10.0625, 1.0]
["2026-09-17T19:33:29.533309+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:29.917346+00:00", "trade", 10.0607, 100.0]
["2026-09-17T19:33:29.918756+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:30.010726+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:31.274133+00:00", "trade", 10.05, 29.0]
["2026-09-17T19:33:31.274257+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:31.274307+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:31.275194+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:31.462552+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:31.463578+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:31.465111+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:31.544310+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.059316+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.318302+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:33:32.333266+00:00", "trade", 10.0629, 200.0]
["2026-09-17T19:33:32.443495+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.443936+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.444377+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.448136+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.982909+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:32.986908+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:33.088184+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:33.148921+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:33:33.563406+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:33:33.617728+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:33:34.288892+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.289849+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.514003+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.564483+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:33:34.564522+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:33:34.695950+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:34.696021+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.696141+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.698506+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:34.699008+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.699494+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.784892+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:34.886730+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:35.088258+00:00", "trade", 10.0602, 95.0]
["2026-09-17T19:33:35.089633+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:35.132436+00:00", "trade", 10.06, 1200.0]
["2026-09-17T19:33:35.155765+00:00", "trade", 10.0589, 200.0]
["2026-09-17T19:33:35.699501+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:33:36.636387+00:00", "trade", 10.0623, 12.0]
["2026-09-17T19:33:37.604974+00:00", "trade", 10.0624, 100.0]
["2026-09-17T19:33:37.875955+00:00", "trade", 10.0629, 700.0]
["2026-09-17T19:33:37.883329+00:00", "trade", 10.0589, 92.0]
["2026-09-17T19:33:37.923678+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.001263+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.001623+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.001699+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.094525+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.146299+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:33:38.796867+00:00", "trade", 10.0629, 36.0]
["2026-09-17T19:33:38.802064+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.802073+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:33:38.811401+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:38.818420+00:00", "trade", 10.0624, 1.0]
["2026-09-17T19:33:38.831477+00:00", "trade", 10.0624, 1.0]
["2026-09-17T19:33:38.854205+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:33:39.052939+00:00", "trade", 10.0623, 5.0]
["2026-09-17T19:33:39.661485+00:00", "trade", 10.0624, 54.0]
["2026-09-17T19:33:39.769195+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:40.004215+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:41.491827+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:33:41.665761+00:00", "trade", 10.06, 1200.0]
["2026-09-17T19:33:41.769102+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:33:42.000681+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:42.107007+00:00", "trade", 10.055, 6.0]
["2026-09-17T19:33:42.108126+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:33:42.855581+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:43.068067+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:43.294979+00:00", "trade", 10.05, 31.0]
["2026-09-17T19:33:43.418104+00:00", "trade", 10.0629, 300.0]
["2026-09-17T19:33:43.425083+00:00", "trade", 10.0629, 100.0]
["2026-09-17T19:33:44.108168+00:00", "trade", 10.06, 18.0]
["2026-09-17T19:33:44.471553+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:44.471682+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.472645+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.473851+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:44.474354+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.474830+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.549478+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.852328+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.853125+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.853165+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:44.853606+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:46.156334+00:00", "trade", 10.0587, 1.0]
["2026-09-17T19:33:46.157755+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:46.786878+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:46.888750+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.237079+00:00", "trade", 10.04, 3700.0]
["2026-09-17T19:33:47.466099+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.606343+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.606784+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.607225+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.607701+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:47.718540+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.063416+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.167048+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.167484+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.288249+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:33:48.572074+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:33:48.773306+00:00", "trade", 10.0624, 29.0]
["2026-09-17T19:33:48.949169+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.949171+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:33:48.950126+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.950141+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:48.951059+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:49.008385+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:33:49.080622+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:49.149205+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:49.262084+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:49.319215+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:49.429818+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:50.058057+00:00", "trade", 10.0601, 91.0]
["2026-09-17T19:33:50.503787+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:50.503910+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:50.504876+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:33:50.506250+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:50.520303+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:50.520334+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:50.895971+00:00", "trade", 10.0586, 13.0]
["2026-09-17T19:33:50.996417+00:00", "trade", 10.0586, 4.0]
["2026-09-17T19:33:51.006590+00:00", "trade", 10.0586, 3.0]
["2026-09-17T19:33:51.018666+00:00", "trade", 10.0628, 100.0]
["2026-09-17T19:33:51.326592+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:51.365565+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:51.476639+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:51.632803+00:00", "trade", 10.0601, 100.0]
["2026-09-17T19:33:51.666707+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:51.667283+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:52.181236+00:00", "trade", 10.0624, 1.0]
["2026-09-17T19:33:52.182370+00:00", "trade", 10.0624, 1.0]
["2026-09-17T19:33:52.196128+00:00", "trade", 10.0624, 227.0]
["2026-09-17T19:33:52.771147+00:00", "trade", 10.0601, 100.0]
["2026-09-17T19:33:52.782572+00:00", "trade", 10.0601, 100.0]
["2026-09-17T19:33:52.828081+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:52.828562+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.079635+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.080396+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.412412+00:00", "trade", 10.06, 1200.0]
["2026-09-17T19:33:53.505862+00:00", "trade", 10.05, 398.0]
["2026-09-17T19:33:53.505994+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.506390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.506952+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:53.506982+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.077129+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.077565+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.107576+00:00", "trade", 10.055, 8.0]
["2026-09-17T19:33:54.107706+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.108614+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.108619+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.214410+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.247063+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.247499+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.255017+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.396789+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.583239+00:00", "trade", 10.0619, 9.0]
["2026-09-17T19:33:54.882951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.983696+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:54.984132+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:55.091022+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:55.413043+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:55.856223+00:00", "trade", 10.0621, 600.0]
["2026-09-17T19:33:56.558815+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:33:56.558945+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:56.559919+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:33:56.561149+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:33:56.628852+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:57.196143+00:00", "trade", 10.0584, 6.0]
["2026-09-17T19:33:57.206933+00:00", "trade", 10.0584, 1.0]
["2026-09-17T19:33:57.250717+00:00", "trade", 10.0598, 26.0]
["2026-09-17T19:33:57.917533+00:00", "trade", 10.0587, 400.0]
["2026-09-17T19:33:58.281134+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:58.756115+00:00", "trade", 10.0628, 100.0]
["2026-09-17T19:33:59.089518+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:33:59.331934+00:00", "trade", 10.0622, 10.0]
["2026-09-17T19:33:59.334757+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:00.010751+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:00.227694+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:34:00.663452+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:34:00.867340+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:01.466070+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:01.466080+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:01.536523+00:00", "trade", 10.0583, 100.0]
["2026-09-17T19:34:01.739450+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:02.353493+00:00", "trade", 10.055, 108.0]
["2026-09-17T19:34:02.354579+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:02.365380+00:00", "trade", 10.0594, 8.0]
["2026-09-17T19:34:02.388081+00:00", "trade", 10.0537, 25.0]
["2026-09-17T19:34:02.967362+00:00", "trade", 10.055, 80.0]
["2026-09-17T19:34:02.968153+00:00", "trade", 10.06, 80.0]
["2026-09-17T19:34:02.968673+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:34:03.117960+00:00", "trade", 10.0622, 60.0]
["2026-09-17T19:34:03.356665+00:00", "trade", 10.0627, 300.0]
["2026-09-17T19:34:03.503721+00:00", "trade", 10.0622, 1.0]
["2026-09-17T19:34:03.535453+00:00", "trade", 10.0622, 69.0]
["2026-09-17T19:34:03.580359+00:00", "trade", 10.0583, 10.0]
["2026-09-17T19:34:03.580404+00:00", "trade", 10.0583, 10.0]
["2026-09-17T19:34:03.581550+00:00", "trade", 10.055, 23.0]
["2026-09-17T19:34:04.160547+00:00", "trade", 10.055, 20.0]
["2026-09-17T19:34:04.160578+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:04.179372+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:04.180450+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:04.200879+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:04.263741+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:05.539338+00:00", "trade", 10.04, 3700.0]
["2026-09-17T19:34:05.640183+00:00", "trade", 10.06, 1100.0]
["2026-09-17T19:34:07.014670+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:07.144409+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:07.144664+00:00", "trade", 10.05, 33.0]
["2026-09-17T19:34:07.145719+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:34:07.199525+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:08.318014+00:00", "trade", 10.059, 48.0]
["2026-09-17T19:34:08.445256+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:08.445386+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:08.447803+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:08.448308+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:08.448799+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:08.461680+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:09.257832+00:00", "trade", 10.0627, 200.0]
["2026-09-17T19:34:09.890965+00:00", "trade", 10.0621, 1.0]
["2026-09-17T19:34:10.234205+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:34:10.234253+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:10.282449+00:00", "trade", 10.059, 29.0]
["2026-09-17T19:34:10.282603+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:10.373000+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:34:10.373043+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:10.420336+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:10.476251+00:00", "trade", 10.055, 1.0]
["2026-09-17T19:34:10.476299+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:10.520284+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:11.897888+00:00", "trade", 10.06, 1100.0]
["2026-09-17T19:34:12.307354+00:00", "trade", 10.0621, 28.0]
["2026-09-17T19:34:12.516331+00:00", "trade", 10.0616, 39.0]
["2026-09-17T19:34:12.517329+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:34:13.039450+00:00", "trade", 10.0621, 1.0]
["2026-09-17T19:34:13.843112+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:13.843593+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:13.847322+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:14.345588+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:14.345608+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:14.386352+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:14.386495+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:14.458070+00:00", "trade", 10.0589, 79.0]
["2026-09-17T19:34:14.536951+00:00", "trade", 10.0627, 38.0]
["2026-09-17T19:34:14.565266+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:14.855998+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:14.895464+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:14.897515+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:15.028814+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:15.476384+00:00", "trade", 10.0627, 100.0]
["2026-09-17T19:34:15.583585+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:16.119891+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:17.216535+00:00", "trade", 10.0627, 400.0]
["2026-09-17T19:34:17.626858+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:17.626877+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:17.626923+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:17.627539+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:17.627559+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:34:17.627579+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:17.628627+00:00", "trade", 10.055, 7.0]
["2026-09-17T19:34:17.728515+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:18.040998+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:19.447374+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447380+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447383+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447428+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447436+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:19.447632+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447957+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447963+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.447969+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:34:19.448222+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:19.448333+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:19.540347+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:19.641914+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:19.845784+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.004275+00:00", "trade", 10.062, 1.0]
["2026-09-17T19:34:21.067221+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.135458+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.502101+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.502201+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.793558+00:00", "trade", 10.055, 100.0]
["2026-09-17T19:34:21.793685+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.795969+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:21.796472+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.796617+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.796958+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.817502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:21.817502+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.099232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.099265+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:22.159510+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.200264+00:00", "trade", 10.055, 10.0]
["2026-09-17T19:34:22.639448+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.814421+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:22.814469+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.815066+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.815071+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.815106+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.815278+00:00", "trade", 10.06, 2.0]
["2026-09-17T19:34:22.815377+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.876753+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.876768+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.877720+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.877725+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:22.952278+00:00", "trade", 10.062, 28.0]
["2026-09-17T19:34:22.953661+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:23.155313+00:00", "trade", 10.055, 9.0]
["2026-09-17T19:34:23.156419+00:00", "trade", 10.062, 200.0]
["2026-09-17T19:34:23.314630+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:23.332317+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:23.483742+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:23.484228+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:23.540427+00:00", "trade", 10.06, 500.0]
["2026-09-17T19:34:24.494934+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:24.495405+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:24.653990+00:00", "trade", 10.062, 1.0]
["2026-09-17T19:34:25.067201+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:25.619816+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:25.660152+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:25.996823+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:26.241841+00:00", "trade", 10.0607, 200.0]
["2026-09-17T19:34:26.307794+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:26.308395+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:26.308861+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:34:26.500422+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:26.556666+00:00", "trade", 10.0626, 100.0]
["2026-09-17T19:34:27.835628+00:00", "trade", 10.054, 2.0]
["2026-09-17T19:34:27.861598+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:27.861642+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.861697+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.862248+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.862584+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.862689+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.950298+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:27.951255+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.112996+00:00", "trade", 10.055, 1000.0]
["2026-09-17T19:34:28.113130+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.113591+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.114068+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.252286+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.608840+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.609903+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.609948+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.612393+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:28.612714+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:29.058776+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:29.059217+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:29.820926+00:00", "trade", 10.0593, 17100.0]
["2026-09-17T19:34:30.010782+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:30.274770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:30.275019+00:00", "trade", 10.05, 35.0]
["2026-09-17T19:34:30.275933+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:30.312069+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:30.365672+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:31.910987+00:00", "trade", 10.055, 29.0]
["2026-09-17T19:34:31.912079+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:34:32.933328+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:34:32.933331+00:00", "trade", 10.05, 28.0]
["2026-09-17T19:34:32.933388+00:00", "trade", 10.05, 79.0]
["2026-09-17T19:34:32.933388+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.933412+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:34:32.933994+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.933994+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.934916+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.935237+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.970526+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.972135+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:32.984770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:33.058946+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:33.058957+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:33.974055+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:33.975092+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:34.572449+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:34.585770+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:34.616184+00:00", "trade", 10.0625, 16.0]
["2026-09-17T19:34:34.939628+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:34.940124+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:34.940570+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:34.940605+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:35.033721+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:36.236630+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:36.422853+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:36.571443+00:00", "trade", 10.06, 900.0]
["2026-09-17T19:34:37.121867+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:37.636831+00:00", "trade", 10.0583, 21.0]
["2026-09-17T19:34:37.637838+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:34:37.653599+00:00", "trade", 10.0583, 17.0]
["2026-09-17T19:34:37.661821+00:00", "trade", 10.0583, 3.0]
["2026-09-17T19:34:37.753009+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:37.753881+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:37.754723+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:37.754723+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:37.942424+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.121160+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.125461+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:38.125515+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.126081+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.126122+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.272445+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.273412+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.300497+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.300978+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.346679+00:00", "trade", 10.0582, 77.0]
["2026-09-17T19:34:38.347273+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.347714+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.758176+00:00", "trade", 10.0617, 28.0]
["2026-09-17T19:34:38.823254+00:00", "trade", 10.0617, 1.0]
["2026-09-17T19:34:38.824375+00:00", "trade", 10.0617, 1.0]
["2026-09-17T19:34:38.854671+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:38.857683+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:39.235276+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:39.519458+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:39.519899+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:39.525978+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:39.535100+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:40.771161+00:00", "trade", 10.0581, 28.0]
["2026-09-17T19:34:40.771783+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:42.545269+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.032920+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.033155+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.034158+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.059964+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.296129+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:43.296206+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.296803+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.369988+00:00", "trade", 10.055, 50.0]
["2026-09-17T19:34:43.504758+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:43.505750+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.164448+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.184786+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.265037+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.265518+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.296001+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.296487+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.317617+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.366722+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:44.367236+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.368073+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.368193+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.498914+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:44.581571+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:46.155488+00:00", "trade", 10.0581, 1.0]
["2026-09-17T19:34:46.654053+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:47.436077+00:00", "trade", 10.0624, 100.0]
["2026-09-17T19:34:47.783862+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:48.424084+00:00", "trade", 10.0544, 32.0]
["2026-09-17T19:34:48.424712+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:48.425167+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:34:50.004307+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:50.122182+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:50.317411+00:00", "trade", 10.0614, 293.0]
["2026-09-17T19:34:50.564852+00:00", "trade", 10.0614, 1.0]
["2026-09-17T19:34:50.638037+00:00", "trade", 10.0614, 1.0]
["2026-09-17T19:34:51.003013+00:00", "trade", 10.055, 21.0]
["2026-09-17T19:34:51.272555+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:51.628062+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:51.628498+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:51.800166+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:51.992549+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:51.993030+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.104604+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:34:53.104697+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:34:53.104700+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:34:53.104741+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.105374+00:00", "trade", 10.055, 2.0]
["2026-09-17T19:34:53.106390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.106831+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.302447+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.302938+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.435899+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.669631+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.670057+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.670533+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.768406+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:53.768847+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:54.141402+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:34:54.693279+00:00", "trade", 10.0607, 24.0]
["2026-09-17T19:34:54.949419+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:34:55.485887+00:00", "trade", 10.0601, 53.0]
["2026-09-17T19:34:55.696608+00:00", "trade", 10.0542, 9.0]
["2026-09-17T19:34:55.711379+00:00", "trade", 10.0542, 4.0]
["2026-09-17T19:34:55.950439+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:56.313893+00:00", "trade", 10.0505, 29.0]
["2026-09-17T19:34:58.002968+00:00", "trade", 10.0579, 4.0]
["2026-09-17T19:34:58.077864+00:00", "trade", 10.05, 104.0]
["2026-09-17T19:34:58.078258+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.078321+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:34:58.078328+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.078418+00:00", "trade", 10.05, 80.0]
["2026-09-17T19:34:58.078616+00:00", "trade", 10.05, 111.0]
["2026-09-17T19:34:58.078646+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:34:58.078676+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:34:58.078709+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:34:58.078739+00:00", "trade", 10.05, 245.0]
["2026-09-17T19:34:58.078754+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.078804+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.078855+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.079127+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:34:58.079227+00:00", "trade", 10.05, 11.0]
["2026-09-17T19:34:58.122493+00:00", "trade", 10.05, 26.0]
["2026-09-17T19:34:58.485583+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.670768+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.670828+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:58.878625+00:00", "trade", 10.055, 87.0]
["2026-09-17T19:34:58.878712+00:00", "trade", 10.055, 313.0]
["2026-09-17T19:34:59.207907+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:34:59.339974+00:00", "trade", 10.0538, 100.0]
["2026-09-17T19:34:59.480505+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:34:59.884095+00:00", "trade", 10.0611, 127.0]
["2026-09-17T19:35:00.010813+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:00.017413+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:00.219585+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:00.220578+00:00", "trade", 10.055, 11.0]
["2026-09-17T19:35:00.369971+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:02.295216+00:00", "trade", 10.055, 155.0]
["2026-09-17T19:35:02.295355+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:02.295405+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:02.295802+00:00", "trade", 10.055, 32.0]
["2026-09-17T19:35:02.441394+00:00", "trade", 10.0577, 78.0]
["2026-09-17T19:35:02.839857+00:00", "trade", 10.0611, 100.0]
["2026-09-17T19:35:02.913668+00:00", "trade", 10.055, 40.0]
["2026-09-17T19:35:03.062236+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:35:03.062841+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:35:03.062867+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:03.062897+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:03.399172+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:03.399929+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:03.611894+00:00", "trade", 10.0525, 2000.0]
["2026-09-17T19:35:03.998563+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:04.099817+00:00", "trade", 10.0533, 10.0]
["2026-09-17T19:35:04.105052+00:00", "trade", 10.0533, 10.0]
["2026-09-17T19:35:04.438323+00:00", "trade", 10.06, 20.0]
["2026-09-17T19:35:04.715863+00:00", "trade", 10.0533, 3.0]
["2026-09-17T19:35:04.729561+00:00", "trade", 10.0533, 3.0]
["2026-09-17T19:35:04.734976+00:00", "trade", 10.0533, 2.0]
["2026-09-17T19:35:04.916434+00:00", "trade", 10.0608, 1.0]
["2026-09-17T19:35:04.942684+00:00", "trade", 10.0608, 1.0]
["2026-09-17T19:35:05.922710+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:05.923350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:05.923846+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:05.923911+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:05.951672+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:05.951732+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:06.256287+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:07.153750+00:00", "trade", 10.0401, 11600.0]
["2026-09-17T19:35:07.157398+00:00", "trade", 10.05, 1100.0]
["2026-09-17T19:35:07.158938+00:00", "trade", 10.05, 4100.0]
["2026-09-17T19:35:07.648148+00:00", "trade", 10.0573, 23.0]
["2026-09-17T19:35:07.649249+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:35:07.964673+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:07.965420+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:07.970449+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:35:07.970497+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:07.971104+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.060241+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.655888+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.655903+00:00", "trade", 10.05, 4.0]
["2026-09-17T19:35:08.655907+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:08.655909+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:08.656550+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.656715+00:00", "trade", 10.055, 23.0]
["2026-09-17T19:35:08.657455+00:00", "trade", 10.05, 180.0]
["2026-09-17T19:35:08.657518+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:35:08.657953+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.694792+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.694936+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:08.694936+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:08.694942+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:35:08.694942+00:00", "trade", 10.05, 18.0]
["2026-09-17T19:35:08.694942+00:00", "trade", 10.05, 16.0]
["2026-09-17T19:35:08.694960+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:08.694964+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:08.694967+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:35:08.694967+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.694970+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.694976+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:08.694976+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.694976+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.694982+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:08.694982+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:08.694984+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.694987+00:00", "trade", 10.05, 180.0]
["2026-09-17T19:35:08.694991+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:08.694994+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.694994+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.694997+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:08.694999+00:00", "trade", 10.05, 136.0]
["2026-09-17T19:35:08.695003+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:35:08.695003+00:00", "trade", 10.05, 21.0]
["2026-09-17T19:35:08.695006+00:00", "trade", 10.05, 7.0]
["2026-09-17T19:35:08.695006+00:00", "trade", 10.05, 7900.0]
["2026-09-17T19:35:08.695006+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:08.695008+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.695012+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:35:08.695012+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:35:08.695016+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:35:08.695016+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695021+00:00", "trade", 10.05, 194.0]
["2026-09-17T19:35:08.695021+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.695021+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695024+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:08.695039+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:08.695051+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695072+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:08.695075+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:08.695078+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:08.695102+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695102+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695102+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695102+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695129+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695129+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695152+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695162+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695187+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695204+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:35:08.695204+00:00", "trade", 10.05, 315.0]
["2026-09-17T19:35:08.695207+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695210+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695210+00:00", "trade", 10.05, 40.0]
["2026-09-17T19:35:08.695213+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.695272+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695382+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695427+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695442+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695492+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695559+00:00", "trade", 10.05, 43.0]
["2026-09-17T19:35:08.695586+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695595+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:08.695598+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:08.695598+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:08.695598+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:08.695607+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:08.695610+00:00", "trade", 10.05, 3.0]
["2026-09-17T19:35:08.695638+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695640+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695649+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.695745+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.695768+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695768+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695799+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:08.695813+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695858+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695934+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.695939+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696061+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.696079+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696099+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696124+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696136+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696163+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.696164+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696169+00:00", "trade", 10.045, 369.0]
["2026-09-17T19:35:08.696178+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696178+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696194+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696202+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696202+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696205+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:35:08.696211+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:35:08.696214+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:35:08.696217+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:35:08.696221+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:35:08.696223+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:35:08.696229+00:00", "trade", 10.045, 490.0]
["2026-09-17T19:35:08.696244+00:00", "trade", 10.045, 322.0]
["2026-09-17T19:35:08.696244+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696247+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696266+00:00", "trade", 10.045, 593.0]
["2026-09-17T19:35:08.696268+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.696289+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696289+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696295+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.696347+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.696371+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696392+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696416+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696497+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696570+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696596+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696683+00:00", "trade", 10.045, 1491.0]
["2026-09-17T19:35:08.696704+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696715+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696728+00:00", "trade", 10.05, 238.0]
["2026-09-17T19:35:08.696756+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696759+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.696768+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:08.696796+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.696972+00:00", "trade", 10.045, 191.0]
["2026-09-17T19:35:08.696972+00:00", "trade", 10.045, 309.0]
["2026-09-17T19:35:08.697014+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697071+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697086+00:00", "trade", 10.045, 201.0]
["2026-09-17T19:35:08.697092+00:00", "trade", 10.045, 299.0]
["2026-09-17T19:35:08.697132+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697189+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697195+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:35:08.697234+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:08.697324+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697339+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:08.697360+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:08.697363+00:00", "trade", 10.045, 9.0]
["2026-09-17T19:35:08.697393+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697453+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697453+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.697550+00:00", "trade", 10.045, 463.0]
["2026-09-17T19:35:08.697555+00:00", "trade", 10.045, 37.0]
["2026-09-17T19:35:08.697661+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697667+00:00", "trade", 10.045, 1500.0]
["2026-09-17T19:35:08.697679+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:08.697688+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.697698+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.697832+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:08.697853+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.697868+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.697931+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.698139+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.698139+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.698473+00:00", "trade", 10.05, 15.0]
["2026-09-17T19:35:08.698560+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.699351+00:00", "trade", 10.04, 10500.0]
["2026-09-17T19:35:08.699588+00:00", "trade", 10.045, 166.0]
["2026-09-17T19:35:08.701528+00:00", "trade", 10.04, 10000.0]
["2026-09-17T19:35:08.701690+00:00", "trade", 10.04, 84.0]
["2026-09-17T19:35:08.702277+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:35:08.702382+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:08.702634+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.702645+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.702660+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.702740+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.703096+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.703993+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.708092+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.717585+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.719210+00:00", "trade", 10.04, 7.0]
["2026-09-17T19:35:08.719252+00:00", "trade", 10.04, 9.0]
["2026-09-17T19:35:08.719861+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.720292+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.726529+00:00", "trade", 10.04, 13200.0]
["2026-09-17T19:35:08.733413+00:00", "trade", 10.045, 682.0]
["2026-09-17T19:35:08.733413+00:00", "trade", 10.045, 1207.0]
["2026-09-17T19:35:08.740550+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.740991+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.796052+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:08.873797+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.013895+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.014522+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.064582+00:00", "trade", 10.04, 21400.0]
["2026-09-17T19:35:09.196999+00:00", "trade", 10.054, 1.0]
["2026-09-17T19:35:09.733678+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.733879+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.734556+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.734636+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.735117+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.862911+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.930382+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:09.932642+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:10.111107+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:10.139449+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:10.155252+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:10.278385+00:00", "trade", 10.0531, 900.0]
["2026-09-17T19:35:10.623085+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.076033+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.076510+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.078234+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.116084+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.384613+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.418042+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.577411+00:00", "trade", 10.0577, 15.0]
["2026-09-17T19:35:11.578322+00:00", "trade", 10.0479, 5.0]
["2026-09-17T19:35:11.579226+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:11.579677+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:12.288589+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:12.631941+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:12.709481+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:12.740257+00:00", "trade", 10.0546, 105.0]
["2026-09-17T19:35:13.019995+00:00", "trade", 10.04, 32.0]
["2026-09-17T19:35:13.020035+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.020626+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.020667+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.020667+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.020667+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.040669+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.040674+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.041150+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.164870+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.167204+00:00", "trade", 10.0546, 100.0]
["2026-09-17T19:35:13.265574+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.299114+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.408429+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.408550+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.409672+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.450404+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:13.579386+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:35:13.611190+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:13.765509+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:14.411943+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:14.985380+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:35:14.986545+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:14.987022+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.097981+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.200685+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.531883+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.647584+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.857864+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:15.886798+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.077032+00:00", "trade", 10.0478, 5.0]
["2026-09-17T19:35:16.647819+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.648681+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.648721+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.756382+00:00", "trade", 10.0401, 58.0]
["2026-09-17T19:35:16.756999+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.757916+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.795892+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.966869+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:16.967310+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.059614+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.062616+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.160254+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.161091+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.197984+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.478764+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:17.577347+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.635445+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.734265+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.734315+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.745121+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.981693+00:00", "trade", 10.04, 32.0]
["2026-09-17T19:35:17.982356+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.982358+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:35:17.982396+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.982401+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.982781+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.982877+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.983398+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:17.984596+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.235197+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.441027+00:00", "trade", 10.0418, 2000.0]
["2026-09-17T19:35:18.442185+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.442976+00:00", "trade", 10.045, 1000.0]
["2026-09-17T19:35:18.443548+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.443548+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.444146+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:18.444305+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.520692+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.521133+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.662299+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.763054+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.764211+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:18.765174+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:19.730003+00:00", "trade", 10.0542, 1.0]
["2026-09-17T19:35:19.730072+00:00", "trade", 10.0542, 1.0]
["2026-09-17T19:35:19.830800+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:20.199204+00:00", "trade", 10.0542, 17.0]
["2026-09-17T19:35:21.814513+00:00", "trade", 10.045, 15.0]
["2026-09-17T19:35:22.017427+00:00", "trade", 10.04, 65.0]
["2026-09-17T19:35:22.017430+00:00", "trade", 10.04, 69.0]
["2026-09-17T19:35:22.018071+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018111+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018111+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018111+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018111+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018146+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018386+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.018547+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.019990+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:22.277585+00:00", "trade", 10.0575, 500.0]
["2026-09-17T19:35:22.288525+00:00", "trade", 10.0575, 300.0]
["2026-09-17T19:35:22.295174+00:00", "trade", 10.0575, 100.0]
["2026-09-17T19:35:22.299556+00:00", "trade", 10.0575, 1300.0]
["2026-09-17T19:35:23.090642+00:00", "trade", 10.04, 32.0]
["2026-09-17T19:35:23.091300+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:23.091300+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:23.091335+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:23.091816+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:23.108025+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:23.897622+00:00", "trade", 10.0432, 107.0]
["2026-09-17T19:35:23.899577+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:24.047165+00:00", "trade", 10.0542, 100.0]
["2026-09-17T19:35:24.049295+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:24.127185+00:00", "trade", 10.045, 50.0]
["2026-09-17T19:35:24.127919+00:00", "trade", 10.045, 34.0]
["2026-09-17T19:35:24.199818+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:24.486580+00:00", "trade", 10.0474, 1.0]
["2026-09-17T19:35:24.487665+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:35:24.894398+00:00", "trade", 10.0478, 28.0]
["2026-09-17T19:35:24.957158+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:25.263204+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:25.380353+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:25.881251+00:00", "trade", 10.05, 2000.0]
["2026-09-17T19:35:25.882394+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:25.882779+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:25.882884+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:25.882884+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:26.251568+00:00", "trade", 10.045, 4000.0]
["2026-09-17T19:35:26.252133+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:26.252208+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:26.412735+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:27.534545+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:27.588832+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:27.792434+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.264637+00:00", "trade", 10.04, 32.0]
["2026-09-17T19:35:28.264683+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.479116+00:00", "trade", 10.0473, 100.0]
["2026-09-17T19:35:28.479258+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.623687+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.624061+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:28.650458+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:28.650571+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.652999+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.654575+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:35:28.654614+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:35:28.654650+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:35:28.655071+00:00", "trade", 10.045, 19.0]
["2026-09-17T19:35:28.655128+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:35:28.655501+00:00", "trade", 10.045, 174.0]
["2026-09-17T19:35:28.656226+00:00", "trade", 10.045, 11.0]
["2026-09-17T19:35:28.656906+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.658936+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.658946+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.658953+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.658965+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:35:28.658971+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:35:28.659041+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659112+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659260+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659263+00:00", "trade", 10.05, 1370.0]
["2026-09-17T19:35:28.659380+00:00", "trade", 10.05, 2800.0]
["2026-09-17T19:35:28.659386+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:28.659389+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:35:28.659393+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:28.659396+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:28.659396+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:28.659402+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659405+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:35:28.659408+00:00", "trade", 10.05, 1100.0]
["2026-09-17T19:35:28.659410+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.659414+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659414+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659417+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659417+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659418+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659423+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659423+00:00", "trade", 10.05, 17.0]
["2026-09-17T19:35:28.659427+00:00", "trade", 10.05, 600.0]
["2026-09-17T19:35:28.659427+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659431+00:00", "trade", 10.05, 1500.0]
["2026-09-17T19:35:28.659431+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659434+00:00", "trade", 10.05, 1500.0]
["2026-09-17T19:35:28.659438+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659438+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.659440+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659444+00:00", "trade", 10.05, 1300.0]
["2026-09-17T19:35:28.659444+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659447+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659447+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659453+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659453+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659453+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659453+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659455+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659455+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659455+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659459+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659459+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659459+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659462+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659462+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659462+00:00", "trade", 10.05, 62.0]
["2026-09-17T19:35:28.659478+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659576+00:00", "trade", 10.05, 38.0]
["2026-09-17T19:35:28.659582+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659586+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659586+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.659591+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.659591+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659591+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659591+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659653+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659758+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659814+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:35:28.659822+00:00", "trade", 10.05, 49.0]
["2026-09-17T19:35:28.659822+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659822+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:28.659822+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659828+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659840+00:00", "trade", 10.05, 40.0]
["2026-09-17T19:35:28.659843+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659847+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:28.659849+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.659852+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659858+00:00", "trade", 10.05, 54.0]
["2026-09-17T19:35:28.659858+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659858+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659864+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.659909+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659909+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659929+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.659946+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:28.659970+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:28.659970+00:00", "trade", 10.05, 35.0]
["2026-09-17T19:35:28.659976+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:35:28.659976+00:00", "trade", 10.05, 31.0]
["2026-09-17T19:35:28.659979+00:00", "trade", 10.05, 89.0]
["2026-09-17T19:35:28.659982+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659986+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.659986+00:00", "trade", 10.05, 174.0]
["2026-09-17T19:35:28.659991+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:28.659991+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:28.659994+00:00", "trade", 10.05, 42.0]
["2026-09-17T19:35:28.659994+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.660000+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.660000+00:00", "trade", 10.05, 168.0]
["2026-09-17T19:35:28.660004+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.660012+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:28.660016+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:28.660021+00:00", "trade", 10.05, 1.0]
["2026-09-17T19:35:28.660021+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:28.660024+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:28.660069+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.660069+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.660089+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.660094+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:28.660154+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660164+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660229+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660244+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660269+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660310+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660310+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660390+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660390+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660400+00:00", "trade", 10.05, 31.0]
["2026-09-17T19:35:28.660410+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660526+00:00", "trade", 10.05, 69.0]
["2026-09-17T19:35:28.660538+00:00", "trade", 10.05, 69.0]
["2026-09-17T19:35:28.660538+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.660575+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660617+00:00", "trade", 10.05, 73.0]
["2026-09-17T19:35:28.660620+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660640+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660645+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660665+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:28.660698+00:00", "trade", 10.05, 127.0]
["2026-09-17T19:35:28.660698+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.660700+00:00", "trade", 10.05, 52.0]
["2026-09-17T19:35:28.660715+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660749+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:28.660749+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:28.660826+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660831+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660866+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660946+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.660986+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661187+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661227+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661267+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661302+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661302+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.661500+00:00", "trade", 10.05, 15.0]
["2026-09-17T19:35:28.661546+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.661633+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.661708+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:28.661708+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.662631+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:28.662757+00:00", "trade", 10.045, 617.0]
["2026-09-17T19:35:28.664372+00:00", "trade", 10.045, 160.0]
["2026-09-17T19:35:28.667672+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.668148+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.672404+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672440+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672494+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672521+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672552+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672582+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672600+00:00", "trade", 10.045, 72.0]
["2026-09-17T19:35:28.672612+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672642+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672675+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672705+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672732+00:00", "trade", 10.045, 261.0]
["2026-09-17T19:35:28.672741+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672771+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672804+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672840+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672882+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.672918+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.673270+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.673275+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.673912+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.679540+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.685524+00:00", "trade", 10.045, 36.0]
["2026-09-17T19:35:28.686076+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.687281+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.687308+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.687338+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.687368+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:35:28.687398+00:00", "trade", 10.04, 62.0]
["2026-09-17T19:35:28.687428+00:00", "trade", 10.04, 38.0]
["2026-09-17T19:35:28.712514+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.712965+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.752539+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.760779+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.784069+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.838649+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.918629+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.943599+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:28.961486+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.059680+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.135260+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.365172+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.365232+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.365302+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.365816+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:35:29.365859+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.365891+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:35:29.366288+00:00", "trade", 10.055, 1300.0]
["2026-09-17T19:35:29.370495+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.769740+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:29.769785+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:30.010840+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:30.439860+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:30.456740+00:00", "trade", 10.0482, 100.0]
["2026-09-17T19:35:30.472194+00:00", "trade", 10.0482, 100.0]
["2026-09-17T19:35:30.711175+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:30.957423+00:00", "trade", 10.0528, 1.0]
["2026-09-17T19:35:30.961456+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:31.632987+00:00", "trade", 10.055, 2100.0]
["2026-09-17T19:35:31.633120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:31.640507+00:00", "trade", 10.055, 1491.0]
["2026-09-17T19:35:31.644011+00:00", "trade", 10.055, 2982.0]
["2026-09-17T19:35:31.688544+00:00", "trade", 10.055, 800.0]
["2026-09-17T19:35:31.884237+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:31.928656+00:00", "trade", 10.055, 2100.0]
["2026-09-17T19:35:31.928803+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:31.928885+00:00", "trade", 10.055, 527.0]
["2026-09-17T19:35:32.085652+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:32.531675+00:00", "trade", 10.055, 4000.0]
["2026-09-17T19:35:32.531814+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:32.689053+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:33.001437+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:33.008964+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:33.008980+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:35:33.070937+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:33.076356+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:35:33.076455+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:33.332190+00:00", "trade", 10.055, 514.0]
["2026-09-17T19:35:33.342074+00:00", "trade", 10.053, 4.0]
["2026-09-17T19:35:33.344420+00:00", "trade", 10.053, 50.0]
["2026-09-17T19:35:33.349712+00:00", "trade", 10.053, 55.0]
["2026-09-17T19:35:33.398558+00:00", "trade", 10.055, 88.0]
["2026-09-17T19:35:33.401871+00:00", "trade", 10.055, 50.0]
["2026-09-17T19:35:33.528452+00:00", "trade", 10.0529, 116.0]
["2026-09-17T19:35:33.688266+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.185158+00:00", "trade", 10.055, 2000.0]
["2026-09-17T19:35:34.185294+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.186261+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:35:34.186409+00:00", "trade", 10.055, 23.0]
["2026-09-17T19:35:34.311795+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.311873+00:00", "trade", 10.05, 76.0]
["2026-09-17T19:35:34.311876+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.312467+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.312467+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.312507+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.312507+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:34.368164+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:35.060176+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:35.064687+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:35.064772+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:35.089996+00:00", "trade", 10.0491, 109.0]
["2026-09-17T19:35:35.598831+00:00", "trade", 10.0559, 100.0]
["2026-09-17T19:35:36.397469+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:36.397992+00:00", "trade", 10.05, 66.0]
["2026-09-17T19:35:36.398034+00:00", "trade", 10.05, 142.0]
["2026-09-17T19:35:36.405558+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:36.448122+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:37.487659+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.201919+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.201932+00:00", "trade", 10.05, 32.0]
["2026-09-17T19:35:38.201979+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.202054+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.202650+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.202971+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.604477+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:38.624339+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:39.449325+00:00", "trade", 10.055, 4.0]
["2026-09-17T19:35:40.133957+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:40.491423+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:40.803110+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:40.804047+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:40.906395+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.311906+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.311931+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:35:41.311951+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.311961+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.312031+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.312542+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.312542+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.312577+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.337146+00:00", "trade", 10.0528, 300.0]
["2026-09-17T19:35:41.677390+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.678378+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:41.994023+00:00", "trade", 10.0528, 1.0]
["2026-09-17T19:35:41.999673+00:00", "trade", 10.0528, 1.0]
["2026-09-17T19:35:42.523150+00:00", "trade", 10.055, 7.0]
["2026-09-17T19:35:42.677144+00:00", "trade", 10.0491, 7.0]
["2026-09-17T19:35:43.056346+00:00", "trade", 10.05, 30.0]
["2026-09-17T19:35:43.056392+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.056668+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.056909+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.056984+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.057350+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.113273+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.113281+00:00", "trade", 10.05, 31.0]
["2026-09-17T19:35:43.113323+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.527213+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.889034+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:43.889535+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:44.546838+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:35:44.692557+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:44.736872+00:00", "trade", 10.0558, 100.0]
["2026-09-17T19:35:46.579663+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:47.857835+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:47.891831+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343015+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343120+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343185+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343270+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343341+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.343426+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:48.424540+00:00", "trade", 10.0488, 200.0]
["2026-09-17T19:35:49.919622+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:51.017266+00:00", "trade", 10.049, 500.0]
["2026-09-17T19:35:51.624005+00:00", "trade", 10.052, 14.0]
["2026-09-17T19:35:51.624144+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:51.625099+00:00", "trade", 10.055, 3.0]
["2026-09-17T19:35:51.625220+00:00", "trade", 10.055, 25.0]
["2026-09-17T19:35:51.635363+00:00", "trade", 10.052, 5.0]
["2026-09-17T19:35:51.646065+00:00", "trade", 10.052, 100.0]
["2026-09-17T19:35:51.680257+00:00", "trade", 10.0491, 3.0]
["2026-09-17T19:35:51.683160+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:52.763972+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:52.884668+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:52.884804+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:52.991629+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:53.354653+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:53.357793+00:00", "trade", 10.05, 31.0]
["2026-09-17T19:35:53.357815+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:53.357815+00:00", "trade", 10.05, 1100.0]
["2026-09-17T19:35:53.357817+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:53.357821+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357842+00:00", "trade", 10.05, 74.0]
["2026-09-17T19:35:53.357848+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:53.357854+00:00", "trade", 10.05, 236.0]
["2026-09-17T19:35:53.357854+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:53.357854+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:53.357854+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357859+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:53.357859+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:53.357863+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357863+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:53.357863+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357866+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:53.357870+00:00", "quote", 10.05, 10.06]
["2026-09-17T19:35:53.357872+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357872+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:35:53.357872+00:00", "trade", 10.05, 700.0]
["2026-09-17T19:35:53.357872+00:00", "trade", 10.05, 476.0]
["2026-09-17T19:35:53.357875+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357875+00:00", "trade", 10.05, 10000.0]
["2026-09-17T19:35:53.357878+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:53.357878+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:53.357883+00:00", "trade", 10.05, 1500.0]
["2026-09-17T19:35:53.357883+00:00", "trade", 10.05, 900.0]
["2026-09-17T19:35:53.357883+00:00", "trade", 10.05, 500.0]
["2026-09-17T19:35:53.357883+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357887+00:00", "trade", 10.05, 87.0]
["2026-09-17T19:35:53.357887+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:53.357887+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:35:53.357892+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:53.357895+00:00", "trade", 10.05, 18.0]
["2026-09-17T19:35:53.358049+00:00", "trade", 10.05, 1000.0]
["2026-09-17T19:35:53.358049+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:35:53.358055+00:00", "trade", 10.05, 437.0]
["2026-09-17T19:35:53.358055+00:00", "trade", 10.05, 3000.0]
["2026-09-17T19:35:53.358058+00:00", "trade", 10.05, 400.0]
["2026-09-17T19:35:53.358061+00:00", "trade", 10.05, 1200.0]
["2026-09-17T19:35:53.358061+00:00", "trade", 10.05, 87.0]
["2026-09-17T19:35:53.358064+00:00", "trade", 10.05, 2100.0]
["2026-09-17T19:35:53.358066+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358097+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:35:53.358176+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358191+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358206+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358221+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358221+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358251+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358256+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358281+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358326+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358337+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358401+00:00", "trade", 10.05, 203.0]
["2026-09-17T19:35:53.358417+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358437+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358437+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358442+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358492+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358560+00:00", "trade", 10.05, 197.0]
["2026-09-17T19:35:53.358562+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358563+00:00", "trade", 10.05, 6.0]
["2026-09-17T19:35:53.358567+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358567+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358572+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358577+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358602+00:00", "trade", 10.05, 17.0]
["2026-09-17T19:35:53.358612+00:00", "quote", 10.05, 10.05]
["2026-09-17T19:35:53.358644+00:00", "trade", 10.05, 177.0]
["2026-09-17T19:35:53.358657+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358753+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358753+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358753+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358773+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358773+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358778+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358818+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358843+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358893+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358933+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358938+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358973+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.358983+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359018+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359053+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359093+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359138+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359182+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359200+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359207+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359228+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:35:53.359234+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:35:53.359255+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359334+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359381+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359414+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359417+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359438+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359541+00:00", "trade", 10.045, 169.0]
["2026-09-17T19:35:53.359546+00:00", "trade", 10.045, 331.0]
["2026-09-17T19:35:53.359574+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359591+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359616+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359682+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:53.359760+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359796+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359856+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.359890+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.359920+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:35:53.359922+00:00", "trade", 10.045, 498.0]
["2026-09-17T19:35:53.360000+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360006+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360096+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.360214+00:00", "trade", 10.045, 262.0]
["2026-09-17T19:35:53.360226+00:00", "trade", 10.045, 2982.0]
["2026-09-17T19:35:53.360226+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360292+00:00", "trade", 10.045, 185.0]
["2026-09-17T19:35:53.360313+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360336+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.360376+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.360379+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360439+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360536+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:53.360536+00:00", "trade", 10.045, 9.0]
["2026-09-17T19:35:53.360572+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.360590+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:53.360629+00:00", "trade", 10.045, 24.0]
["2026-09-17T19:35:53.361095+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.361113+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.361138+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.361543+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.361645+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.361693+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:35:53.362268+00:00", "trade", 10.045, 482.0]
["2026-09-17T19:35:53.362277+00:00", "trade", 10.045, 491.0]
["2026-09-17T19:35:53.362291+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.364095+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.370712+00:00", "trade", 10.05, 5900.0]
["2026-09-17T19:35:53.373289+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:35:53.383092+00:00", "trade", 10.05, 240.0]
["2026-09-17T19:35:53.492421+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.673386+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.708886+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:53.735576+00:00", "trade", 10.0516, 1.0]
["2026-09-17T19:35:53.735612+00:00", "trade", 10.0516, 2.0]
["2026-09-17T19:35:54.620946+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:55.206415+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:55.385023+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:56.155820+00:00", "trade", 10.0543, 100.0]
["2026-09-17T19:35:56.158686+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:56.988150+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:35:57.136506+00:00", "trade", 10.0543, 45.0]
["2026-09-17T19:35:57.259871+00:00", "trade", 10.0488, 33.0]
["2026-09-17T19:35:57.385619+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:35:58.286662+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:35:58.312987+00:00", "trade", 10.04, 31.0]
["2026-09-17T19:35:58.313866+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:58.352438+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:58.386439+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386443+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386449+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386482+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386698+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386990+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.386999+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.387002+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:35:58.387050+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:58.387260+00:00", "trade", 10.045, 111.0]
["2026-09-17T19:35:58.814106+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:35:59.063856+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:00.010870+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:00.232374+00:00", "trade", 10.0488, 8.0]
["2026-09-17T19:36:00.232440+00:00", "trade", 10.0488, 84.0]
["2026-09-17T19:36:00.232446+00:00", "trade", 10.0488, 2.0]
["2026-09-17T19:36:00.639143+00:00", "trade", 10.0482, 1.0]
["2026-09-17T19:36:00.639994+00:00", "trade", 10.0494, 22.0]
["2026-09-17T19:36:00.640791+00:00", "trade", 10.0492, 37.0]
["2026-09-17T19:36:00.641519+00:00", "trade", 10.0486, 7.0]
["2026-09-17T19:36:00.649277+00:00", "trade", 10.0486, 14.0]
["2026-09-17T19:36:00.651039+00:00", "trade", 10.0487, 9.0]
["2026-09-17T19:36:00.655962+00:00", "trade", 10.0487, 35.0]
["2026-09-17T19:36:00.660497+00:00", "trade", 10.0488, 171.0]
["2026-09-17T19:36:00.665892+00:00", "trade", 10.0488, 14.0]
["2026-09-17T19:36:00.669765+00:00", "trade", 10.0488, 124.0]
["2026-09-17T19:36:00.672073+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:00.679824+00:00", "trade", 10.0502, 14.0]
["2026-09-17T19:36:00.682575+00:00", "trade", 10.0503, 22.0]
["2026-09-17T19:36:00.688421+00:00", "trade", 10.0504, 38.0]
["2026-09-17T19:36:00.689663+00:00", "trade", 10.0505, 158.0]
["2026-09-17T19:36:00.690782+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:00.691822+00:00", "trade", 10.051, 30.0]
["2026-09-17T19:36:00.693672+00:00", "trade", 10.051, 21.0]
["2026-09-17T19:36:00.695121+00:00", "trade", 10.045, 185.0]
["2026-09-17T19:36:00.696601+00:00", "trade", 10.0513, 23.0]
["2026-09-17T19:36:00.698459+00:00", "trade", 10.0515, 30.0]
["2026-09-17T19:36:00.709508+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:00.727526+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:01.083739+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:01.084685+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:01.099352+00:00", "trade", 10.045, 298.0]
["2026-09-17T19:36:01.949205+00:00", "trade", 10.05, 4000.0]
["2026-09-17T19:36:02.366983+00:00", "trade", 10.0486, 1.0]
["2026-09-17T19:36:02.369329+00:00", "trade", 10.0522, 34.0]
["2026-09-17T19:36:02.950336+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:03.423327+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:03.424364+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:03.429746+00:00", "trade", 10.045, 31.0]
["2026-09-17T19:36:03.492472+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:03.492490+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:03.492538+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:03.527581+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:03.527614+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:03.527893+00:00", "trade", 10.045, 160.0]
["2026-09-17T19:36:04.036073+00:00", "trade", 10.0488, 6.0]
["2026-09-17T19:36:04.210810+00:00", "trade", 10.0515, 1.0]
["2026-09-17T19:36:04.570387+00:00", "trade", 10.0486, 10.0]
["2026-09-17T19:36:04.571635+00:00", "trade", 10.045, 178.0]
["2026-09-17T19:36:04.572276+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:04.576678+00:00", "trade", 10.0486, 10.0]
["2026-09-17T19:36:04.736984+00:00", "trade", 10.045, 961.0]
["2026-09-17T19:36:05.577923+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:05.578399+00:00", "trade", 10.045, 103.0]
["2026-09-17T19:36:06.207171+00:00", "trade", 10.0488, 2271.0]
["2026-09-17T19:36:06.254934+00:00", "trade", 10.0514, 1.0]
["2026-09-17T19:36:06.338379+00:00", "trade", 10.0485, 5.0]
["2026-09-17T19:36:07.256398+00:00", "trade", 10.0505, 1000.0]
["2026-09-17T19:36:07.269227+00:00", "trade", 10.0505, 200.0]
["2026-09-17T19:36:07.275834+00:00", "trade", 10.0505, 100.0]
["2026-09-17T19:36:07.688593+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:07.689054+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:07.689595+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:08.348736+00:00", "trade", 10.045, 31.0]
["2026-09-17T19:36:08.369975+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:08.370105+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:08.863276+00:00", "trade", 10.0541, 40.0]
["2026-09-17T19:36:08.873139+00:00", "trade", 10.0541, 19.0]
["2026-09-17T19:36:08.877969+00:00", "trade", 10.0541, 4.0]
["2026-09-17T19:36:09.713011+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:09.713447+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:09.713688+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:09.839848+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.216139+00:00", "trade", 10.0541, 26.0]
["2026-09-17T19:36:12.216268+00:00", "trade", 10.0457, 2000.0]
["2026-09-17T19:36:12.216399+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.217242+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:36:12.217363+00:00", "trade", 10.045, 22.0]
["2026-09-17T19:36:12.217531+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:12.217546+00:00", "trade", 10.05, 8.0]
["2026-09-17T19:36:12.217561+00:00", "trade", 10.045, 116.0]
["2026-09-17T19:36:12.217910+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:12.284501+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.673231+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.673292+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.673803+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.675798+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.675868+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:12.904859+00:00", "trade", 10.0512, 27.0]
["2026-09-17T19:36:13.344670+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:13.452799+00:00", "trade", 10.0487, 31.0]
["2026-09-17T19:36:13.454185+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:14.573461+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:36:14.574893+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:14.574947+00:00", "trade", 10.045, 106.0]
["2026-09-17T19:36:14.575259+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:15.977449+00:00", "trade", 10.045, 4100.0]
["2026-09-17T19:36:15.977586+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.058168+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.058183+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.058639+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.058674+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.059105+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.059105+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:16.512063+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:17.623664+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:19.100763+00:00", "trade", 10.0538, 10.0]
["2026-09-17T19:36:19.101876+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:36:19.102011+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:19.515288+00:00", "trade", 10.0538, 100.0]
["2026-09-17T19:36:19.909484+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:20.068352+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:20.418075+00:00", "trade", 10.0503, 300.0]
["2026-09-17T19:36:20.443941+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:20.529409+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:20.529926+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:20.608371+00:00", "trade", 10.0486, 40.0]
["2026-09-17T19:36:21.409970+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:21.481511+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:22.121326+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:36:22.149205+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:22.451647+00:00", "trade", 10.051, 1.0]
["2026-09-17T19:36:22.462389+00:00", "trade", 10.051, 1.0]
["2026-09-17T19:36:23.296054+00:00", "trade", 10.0538, 16.0]
["2026-09-17T19:36:23.297146+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:36:24.406973+00:00", "trade", 10.051, 5.0]
["2026-09-17T19:36:25.064082+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.064243+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.271982+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.334420+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:25.334431+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.334495+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:25.336086+00:00", "trade", 10.045, 83.0]
["2026-09-17T19:36:25.336086+00:00", "trade", 10.045, 17.0]
["2026-09-17T19:36:25.369314+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:25.369459+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.634264+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.904372+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.904384+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:25.912622+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:25.947747+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:26.214134+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:26.316193+00:00", "trade", 10.0485, 86.0]
["2026-09-17T19:36:26.474812+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:26.734182+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:26.994181+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:26.994217+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:27.081669+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:27.546866+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:27.824712+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:27.889913+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:27.890419+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:27.977521+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.052309+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.052760+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.084949+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.085111+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.085884+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.086964+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.153554+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.200858+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.202702+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.203619+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.250035+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.414516+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.422761+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:28.479190+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.506280+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.624950+00:00", "trade", 10.0509, 96.0]
["2026-09-17T19:36:28.824687+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.825179+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:28.825473+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:28.907043+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:29.116109+00:00", "trade", 10.0485, 2.0]
["2026-09-17T19:36:29.663189+00:00", "trade", 10.0512, 52.0]
["2026-09-17T19:36:30.010901+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.240963+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.241204+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.376887+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.398132+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.597722+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.601762+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.718239+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.720560+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:30.826657+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:31.470565+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:31.470565+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:31.470600+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:31.470840+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:31.797187+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:32.341768+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:32.342204+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:32.348088+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:32.449860+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:32.567079+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.072322+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.072362+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.222414+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.222850+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.255918+00:00", "trade", 10.0537, 20.0]
["2026-09-17T19:36:33.257013+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:36:33.257145+00:00", "trade", 10.045, 21.0]
["2026-09-17T19:36:33.257355+00:00", "trade", 10.045, 82.0]
["2026-09-17T19:36:33.372341+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.372381+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.497023+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.497464+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.652433+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.725892+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.846575+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:33.848027+00:00", "trade", 10.045, 70.0]
["2026-09-17T19:36:34.166762+00:00", "trade", 10.0507, 100.0]
["2026-09-17T19:36:34.484062+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:34.628390+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:34.663043+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:34.697735+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:34.697735+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:35.232984+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:35.233425+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:35.336415+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:36.136269+00:00", "trade", 10.0501, 300.0]
["2026-09-17T19:36:36.148978+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:36.149110+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:36.150271+00:00", "trade", 10.0501, 100.0]
["2026-09-17T19:36:36.150541+00:00", "trade", 10.045, 50.0]
["2026-09-17T19:36:36.151630+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:36.164404+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:36.241094+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:36.927473+00:00", "trade", 10.0507, 1.0]
["2026-09-17T19:36:37.372161+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:37.372602+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:38.088581+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:38.088603+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:38.153846+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:38.154853+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:38.168735+00:00", "trade", 10.0507, 1.0]
["2026-09-17T19:36:38.638961+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:38.672781+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:39.016816+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:36:39.033617+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:36:39.281810+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:36:40.048385+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:36:40.496022+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:36:40.497110+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:36:41.207810+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:41.208767+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:41.329209+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:42.105115+00:00", "trade", 10.0507, 1.0]
["2026-09-17T19:36:42.124184+00:00", "trade", 10.0507, 87.0]
["2026-09-17T19:36:42.846358+00:00", "trade", 10.0507, 200.0]
["2026-09-17T19:36:43.123900+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.124426+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.124832+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.125108+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.125769+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.190849+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.190930+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.191290+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.241670+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.409404+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.510235+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.671478+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.671949+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:43.695513+00:00", "trade", 10.0537, 100.0]
["2026-09-17T19:36:44.074142+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:44.074262+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.094398+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:44.196152+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.197099+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.315536+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.620191+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.620477+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:44.642359+00:00", "trade", 10.0499, 37.0]
["2026-09-17T19:36:45.056517+00:00", "trade", 10.0507, 100.0]
["2026-09-17T19:36:45.217087+00:00", "trade", 10.0537, 10.0]
["2026-09-17T19:36:45.232577+00:00", "trade", 10.0537, 3.0]
["2026-09-17T19:36:45.621204+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:45.997143+00:00", "trade", 10.0537, 1.0]
["2026-09-17T19:36:46.135518+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:47.501734+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.178660+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.179472+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.308515+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.415750+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.416151+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.578693+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.578707+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:48.579410+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:48.579413+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:48.580562+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.592398+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:48.613932+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:36:48.613960+00:00", "trade", 10.04, 55.0]
["2026-09-17T19:36:48.613987+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:36:48.614041+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:36:48.614065+00:00", "trade", 10.04, 89.0]
["2026-09-17T19:36:48.614119+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:36:48.614621+00:00", "trade", 10.04, 40.0]
["2026-09-17T19:36:48.617376+00:00", "trade", 10.04, 60.0]
["2026-09-17T19:36:48.617976+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.625002+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:48.626020+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.714250+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.715328+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.785630+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:48.786071+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.338280+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.338732+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.338752+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.339203+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.773231+00:00", "trade", 10.0449, 9.0]
["2026-09-17T19:36:49.773279+00:00", "trade", 10.0457, 30.0]
["2026-09-17T19:36:49.773309+00:00", "trade", 10.0484, 1.0]
["2026-09-17T19:36:49.773330+00:00", "trade", 10.0483, 27.0]
["2026-09-17T19:36:49.773375+00:00", "trade", 10.0489, 16.0]
["2026-09-17T19:36:49.775336+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.785836+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.786317+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.857957+00:00", "trade", 10.04, 400.0]
["2026-09-17T19:36:49.878807+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:49.878854+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:49.888212+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:49.889493+00:00", "trade", 10.0445, 52.0]
["2026-09-17T19:36:49.892395+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:49.933620+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:49.934998+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:49.946801+00:00", "trade", 10.045, 691.0]
["2026-09-17T19:36:49.948085+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:36:49.959422+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:49.960826+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:36:49.965406+00:00", "trade", 10.045, 691.0]
["2026-09-17T19:36:49.970443+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:36:49.971153+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:49.986471+00:00", "trade", 10.045, 691.0]
["2026-09-17T19:36:49.987506+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:50.007305+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:50.008607+00:00", "trade", 10.045, 55.0]
["2026-09-17T19:36:50.037629+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:50.134566+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:50.252734+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:36:50.464405+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:50.465599+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:50.465599+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:50.466585+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:50.537374+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:50.963876+00:00", "trade", 10.0534, 5.0]
["2026-09-17T19:36:51.014239+00:00", "trade", 10.0482, 83.0]
["2026-09-17T19:36:51.999622+00:00", "trade", 10.0474, 1.0]
["2026-09-17T19:36:52.503464+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:52.576752+00:00", "trade", 10.0497, 1400.0]
["2026-09-17T19:36:52.578141+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:52.588910+00:00", "trade", 10.0497, 300.0]
["2026-09-17T19:36:52.592705+00:00", "trade", 10.0497, 100.0]
["2026-09-17T19:36:52.833798+00:00", "trade", 10.0504, 1.0]
["2026-09-17T19:36:52.849805+00:00", "trade", 10.0504, 1.0]
["2026-09-17T19:36:53.212631+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:54.097243+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:36:54.097362+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:54.098328+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:54.098428+00:00", "trade", 10.045, 26.0]
["2026-09-17T19:36:54.161169+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:55.184787+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:55.184830+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:55.186297+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:55.268469+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:55.707260+00:00", "trade", 10.0482, 27.0]
["2026-09-17T19:36:55.764715+00:00", "trade", 10.0503, 44.0]
["2026-09-17T19:36:55.774168+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:57.733660+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:36:57.733819+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:36:58.356304+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.475497+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.501931+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:58.502988+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.503724+00:00", "trade", 10.045, 800.0]
["2026-09-17T19:36:58.503850+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.513121+00:00", "trade", 10.045, 2100.0]
["2026-09-17T19:36:58.514748+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:58.531606+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:58.590210+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.657480+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.675161+00:00", "trade", 10.045, 762.0]
["2026-09-17T19:36:58.675218+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.676443+00:00", "trade", 10.045, 53.0]
["2026-09-17T19:36:58.676689+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:36:58.680394+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:58.791965+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.792350+00:00", "trade", 10.045, 762.0]
["2026-09-17T19:36:58.792392+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.792426+00:00", "trade", 10.045, 38.0]
["2026-09-17T19:36:58.829612+00:00", "trade", 10.045, 724.0]
["2026-09-17T19:36:58.830827+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:58.836393+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:36:58.865157+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:36:58.905080+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:58.993149+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:36:59.122395+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:36:59.122402+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:00.010927+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:00.205315+00:00", "trade", 10.0457, 1.0]
["2026-09-17T19:37:00.536291+00:00", "trade", 10.0457, 300.0]
["2026-09-17T19:37:01.474846+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:01.474891+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.475547+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:37:01.509418+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.528253+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.528393+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.580827+00:00", "trade", 10.045, 253.0]
["2026-09-17T19:37:01.581221+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:37:01.836306+00:00", "trade", 10.0531, 20.0]
["2026-09-17T19:37:01.851332+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.851354+00:00", "trade", 10.045, 762.0]
["2026-09-17T19:37:01.852635+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:37:01.854890+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.855663+00:00", "trade", 10.0531, 10.0]
["2026-09-17T19:37:01.855717+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.855747+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.855752+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.855873+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.855952+00:00", "trade", 10.045, 50.0]
["2026-09-17T19:37:01.856334+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.870486+00:00", "trade", 10.0531, 24.0]
["2026-09-17T19:37:01.981847+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:01.986909+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.013202+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.015648+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.015665+00:00", "trade", 10.045, 75.0]
["2026-09-17T19:37:02.060865+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.834016+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.834021+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:37:02.834021+00:00", "trade", 10.04, 13.0]
["2026-09-17T19:37:02.834146+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.834958+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.834993+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.835266+00:00", "trade", 10.045, 8.0]
["2026-09-17T19:37:02.835274+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.835765+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.836316+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:02.936575+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:03.211664+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:03.335518+00:00", "trade", 10.0452, 4.0]
["2026-09-17T19:37:04.632628+00:00", "trade", 10.04, 10.0]
["2026-09-17T19:37:04.632671+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:04.633143+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:04.633258+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.049579+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.170783+00:00", "trade", 10.0452, 10.0]
["2026-09-17T19:37:05.172657+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:05.172787+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.173759+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.247649+00:00", "trade", 10.0452, 10.0]
["2026-09-17T19:37:05.249023+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.351638+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:05.903297+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:06.518591+00:00", "trade", 10.0498, 16.0]
["2026-09-17T19:37:06.534150+00:00", "trade", 10.0498, 1.0]
["2026-09-17T19:37:06.547559+00:00", "trade", 10.0498, 1.0]
["2026-09-17T19:37:06.606058+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:08.111663+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:37:09.977237+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:09.977357+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:09.977442+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:09.995478+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:37:09.999526+00:00", "trade", 10.045, 25.0]
["2026-09-17T19:37:11.417437+00:00", "trade", 10.053, 100.0]
["2026-09-17T19:37:11.499971+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:11.500412+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.500537+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.501018+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.574073+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:37:12.574208+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.750673+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.760180+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.876515+00:00", "trade", 10.053, 6.0]
["2026-09-17T19:37:12.877860+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.877900+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:12.878341+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:13.060881+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:13.620658+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:13.781844+00:00", "trade", 10.0497, 100.0]
["2026-09-17T19:37:13.915918+00:00", "trade", 10.04, 2.0]
["2026-09-17T19:37:13.915945+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:37:13.915957+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:37:13.915981+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:37:13.916014+00:00", "trade", 10.04, 50.0]
["2026-09-17T19:37:13.916181+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:13.916276+00:00", "trade", 10.04, 8.0]
["2026-09-17T19:37:13.916366+00:00", "trade", 10.04, 92.0]
["2026-09-17T19:37:13.916528+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:37:13.917043+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:37:13.917106+00:00", "trade", 10.04, 11.0]
["2026-09-17T19:37:13.917458+00:00", "trade", 10.04, 51.0]
["2026-09-17T19:37:13.917809+00:00", "trade", 10.0445, 50.0]
["2026-09-17T19:37:13.918068+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:37:13.920868+00:00", "trade", 10.04, 8.0]
["2026-09-17T19:37:13.923694+00:00", "trade", 10.04, 81.0]
["2026-09-17T19:37:14.622281+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:37:14.769743+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:15.756061+00:00", "trade", 10.0448, 37.0]
["2026-09-17T19:37:15.989196+00:00", "trade", 10.0482, 83.0]
["2026-09-17T19:37:16.085880+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:16.391527+00:00", "trade", 10.0497, 7.0]
["2026-09-17T19:37:16.445599+00:00", "trade", 10.0497, 1.0]
["2026-09-17T19:37:17.061140+00:00", "trade", 10.045, 17.0]
["2026-09-17T19:37:17.065527+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.065608+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:37:17.066306+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.066977+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.067238+00:00", "trade", 10.045, 2677.0]
["2026-09-17T19:37:17.067762+00:00", "trade", 10.045, 11.0]
["2026-09-17T19:37:17.067823+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.067823+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.067972+00:00", "trade", 10.045, 2982.0]
["2026-09-17T19:37:17.068041+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.068258+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:37:17.068304+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.068480+00:00", "trade", 10.045, 450.0]
["2026-09-17T19:37:17.068495+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.068522+00:00", "trade", 10.045, 111.0]
["2026-09-17T19:37:17.068697+00:00", "trade", 10.045, 2982.0]
["2026-09-17T19:37:17.068919+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.069253+00:00", "trade", 10.0448, 51.0]
["2026-09-17T19:37:17.069440+00:00", "trade", 10.045, 2982.0]
["2026-09-17T19:37:17.069593+00:00", "trade", 10.045, 8.0]
["2026-09-17T19:37:17.070023+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.070168+00:00", "trade", 10.045, 1778.0]
["2026-09-17T19:37:17.070315+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:17.070712+00:00", "trade", 10.045, 13.0]
["2026-09-17T19:37:17.070715+00:00", "trade", 10.045, 56.0]
["2026-09-17T19:37:17.070802+00:00", "trade", 10.045, 28.0]
["2026-09-17T19:37:17.070802+00:00", "trade", 10.045, 400.0]
["2026-09-17T19:37:17.071151+00:00", "trade", 10.045, 72.0]
["2026-09-17T19:37:17.071822+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.385007+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:17.788548+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:18.071304+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:37:18.202097+00:00", "trade", 10.045, 7.0]
["2026-09-17T19:37:18.202224+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:37:19.118628+00:00", "trade", 10.0494, 1.0]
["2026-09-17T19:37:19.124889+00:00", "trade", 10.0494, 1.0]
["2026-09-17T19:37:20.137925+00:00", "trade", 10.045, 22.0]
["2026-09-17T19:37:20.305378+00:00", "trade", 10.04, 27.0]
["2026-09-17T19:37:22.269010+00:00", "trade", 10.045, 20.0]
["2026-09-17T19:37:22.702047+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:22.817416+00:00", "trade", 10.0526, 100.0]
["2026-09-17T19:37:24.009760+00:00", "trade", 10.04, 69.0]
["2026-09-17T19:37:24.009880+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:24.010875+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:37:24.015771+00:00", "trade", 10.045, 23.0]
["2026-09-17T19:37:25.605598+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:25.605838+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:25.657972+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:26.003673+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:37:27.315897+00:00", "trade", 10.0524, 25.0]
["2026-09-17T19:37:28.152865+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:28.152945+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:28.153301+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:28.570003+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:29.852982+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.010948+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.603543+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.604019+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.745178+00:00", "trade", 10.04, 600.0]
["2026-09-17T19:37:30.746228+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.746228+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.746308+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.746408+00:00", "trade", 10.045, 13.0]
["2026-09-17T19:37:30.770155+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.770155+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.770195+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.877069+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:30.878152+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:31.124098+00:00", "trade", 10.048, 100.0]
["2026-09-17T19:37:31.362549+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:31.686014+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:31.686335+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:31.913967+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:32.710142+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:32.710628+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:32.771207+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:32.857342+00:00", "trade", 10.0447, 3.0]
["2026-09-17T19:37:34.258455+00:00", "trade", 10.0493, 100.0]
["2026-09-17T19:37:34.778931+00:00", "trade", 10.0447, 100.0]
["2026-09-17T19:37:34.903898+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:35.057709+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:35.145738+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:35.146220+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:35.208070+00:00", "trade", 10.045, 20.0]
["2026-09-17T19:37:35.757660+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:36.587808+00:00", "trade", 10.0447, 3.0]
["2026-09-17T19:37:36.588902+00:00", "trade", 10.04, 4.0]
["2026-09-17T19:37:36.589530+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.018733+00:00", "trade", 10.0493, 1.0]
["2026-09-17T19:37:37.019789+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.591735+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.724697+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.725178+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.822569+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.822610+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.823046+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.823086+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.852549+00:00", "trade", 10.0493, 21.0]
["2026-09-17T19:37:37.872760+00:00", "trade", 10.0493, 9.0]
["2026-09-17T19:37:37.873345+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.873345+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.873826+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.874262+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:37.887066+00:00", "trade", 10.0493, 1.0]
["2026-09-17T19:37:38.518997+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:38.519433+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:38.776741+00:00", "trade", 10.0523, 4.0]
["2026-09-17T19:37:39.990896+00:00", "trade", 10.0447, 1.0]
["2026-09-17T19:37:40.450053+00:00", "trade", 10.0468, 81.0]
["2026-09-17T19:37:41.353598+00:00", "trade", 10.0479, 200.0]
["2026-09-17T19:37:42.005364+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:42.009592+00:00", "trade", 10.045, 138.0]
["2026-09-17T19:37:43.004004+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:37:43.004098+00:00", "trade", 10.04, 18.0]
["2026-09-17T19:37:43.230606+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:43.230646+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:43.475106+00:00", "trade", 10.048, 14.0]
["2026-09-17T19:37:43.476242+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:37:43.785011+00:00", "trade", 10.0447, 14.0]
["2026-09-17T19:37:43.843484+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:44.146562+00:00", "trade", 10.0447, 4.0]
["2026-09-17T19:37:44.789351+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.001450+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.015544+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.026189+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.138025+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.490865+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.625907+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:45.626263+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:46.996781+00:00", "trade", 10.045, 9.0]
["2026-09-17T19:37:46.997882+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:37:47.071738+00:00", "trade", 10.0441, 29.0]
["2026-09-17T19:37:48.175515+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.175971+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.176372+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.619209+00:00", "trade", 10.0492, 1.0]
["2026-09-17T19:37:48.620445+00:00", "trade", 10.045, 22.0]
["2026-09-17T19:37:48.685539+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.774325+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.774766+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.775127+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:48.871722+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.250333+00:00", "trade", 10.04, 300.0]
["2026-09-17T19:37:49.269049+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:37:49.270050+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.285331+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.376721+00:00", "trade", 10.0522, 21.0]
["2026-09-17T19:37:49.377882+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.393576+00:00", "trade", 10.0522, 16.0]
["2026-09-17T19:37:49.394927+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.455666+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.456148+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.491820+00:00", "trade", 10.0492, 37.0]
["2026-09-17T19:37:49.493206+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.530077+00:00", "trade", 10.04, 400.0]
["2026-09-17T19:37:49.667095+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:49.756443+00:00", "trade", 10.0467, 400.0]
["2026-09-17T19:37:49.772499+00:00", "trade", 10.0467, 200.0]
["2026-09-17T19:37:49.778808+00:00", "trade", 10.0467, 100.0]
["2026-09-17T19:37:50.157751+00:00", "trade", 10.0492, 100.0]
["2026-09-17T19:37:51.152385+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:51.529072+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:37:51.571672+00:00", "trade", 10.04, 102.0]
["2026-09-17T19:37:51.571780+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:37:51.571939+00:00", "trade", 10.04, 7.0]
["2026-09-17T19:37:51.572033+00:00", "trade", 10.04, 93.0]
["2026-09-17T19:37:51.572114+00:00", "trade", 10.04, 96.0]
["2026-09-17T19:37:51.572312+00:00", "trade", 10.04, 102.0]
["2026-09-17T19:37:51.572330+00:00", "trade", 10.04, 98.0]
["2026-09-17T19:37:51.572625+00:00", "trade", 10.04, 10.0]
["2026-09-17T19:37:51.572896+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:51.591898+00:00", "trade", 10.04, 90.0]
["2026-09-17T19:37:51.605391+00:00", "trade", 10.04, 99.0]
["2026-09-17T19:37:51.606751+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:51.613149+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:37:52.796953+00:00", "trade", 10.0445, 1.0]
["2026-09-17T19:37:53.344481+00:00", "trade", 10.0491, 1.0]
["2026-09-17T19:37:54.135439+00:00", "trade", 10.0521, 100.0]
["2026-09-17T19:37:54.331286+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:37:54.709547+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:37:57.263044+00:00", "trade", 10.0452, 38.0]
["2026-09-17T19:37:57.264232+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:37:57.264268+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:37:57.307940+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:57.308141+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:57.308381+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:57.357318+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:37:58.303978+00:00", "trade", 10.0445, 49.0]
["2026-09-17T19:37:58.319107+00:00", "trade", 10.0445, 10.0]
["2026-09-17T19:37:58.325085+00:00", "trade", 10.0445, 4.0]
["2026-09-17T19:37:58.331108+00:00", "trade", 10.0445, 3.0]
["2026-09-17T19:37:59.726276+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:00.010983+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.361733+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.361773+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.362254+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.466207+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.796794+00:00", "trade", 10.0444, 100.0]
["2026-09-17T19:38:00.797916+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.798347+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:00.965771+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:01.235391+00:00", "trade", 10.0491, 21.0]
["2026-09-17T19:38:01.356266+00:00", "trade", 10.0491, 1.0]
["2026-09-17T19:38:03.880772+00:00", "trade", 10.0491, 64.0]
["2026-09-17T19:38:03.882074+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:38:03.983424+00:00", "trade", 10.045, 195.0]
["2026-09-17T19:38:03.988238+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:03.988299+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:03.988338+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:03.988831+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:38:03.988909+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:03.995113+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:04.024282+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:04.024953+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:04.169571+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:05.672159+00:00", "trade", 10.0444, 10.0]
["2026-09-17T19:38:05.747747+00:00", "trade", 10.0444, 10.0]
["2026-09-17T19:38:05.777613+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:06.579966+00:00", "trade", 10.0484, 3.0]
["2026-09-17T19:38:08.262491+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:38:08.263700+00:00", "trade", 10.045, 27.0]
["2026-09-17T19:38:09.636281+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:09.963409+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:10.042203+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.044788+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:38:10.046529+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:10.050797+00:00", "trade", 10.045, 144.0]
["2026-09-17T19:38:10.051565+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.225620+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.737628+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.738104+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.781325+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:10.782360+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:10.850221+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:11.238918+00:00", "trade", 10.0448, 200.0]
["2026-09-17T19:38:11.623356+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:12.026085+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:12.460338+00:00", "trade", 10.049, 22.0]
["2026-09-17T19:38:12.461412+00:00", "trade", 10.045, 3.0]
["2026-09-17T19:38:12.461541+00:00", "trade", 10.05, 2.0]
["2026-09-17T19:38:12.464305+00:00", "trade", 10.045, 186.0]
["2026-09-17T19:38:12.478047+00:00", "trade", 10.049, 1.0]
["2026-09-17T19:38:12.534826+00:00", "trade", 10.045, 271.0]
["2026-09-17T19:38:12.598186+00:00", "trade", 10.045, 34.0]
["2026-09-17T19:38:12.607370+00:00", "trade", 10.045, 66.0]
["2026-09-17T19:38:12.620680+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:12.658149+00:00", "trade", 10.049, 1.0]
["2026-09-17T19:38:13.621522+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:13.622003+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:13.657617+00:00", "trade", 10.049, 1.0]
["2026-09-17T19:38:17.073738+00:00", "trade", 10.0439, 40.0]
["2026-09-17T19:38:18.864401+00:00", "trade", 10.045, 8.0]
["2026-09-17T19:38:18.865132+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:18.938092+00:00", "trade", 10.045, 258.0]
["2026-09-17T19:38:18.938543+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:21.255879+00:00", "trade", 10.0437, 3.0]
["2026-09-17T19:38:22.958584+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:22.958800+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:23.128430+00:00", "trade", 10.0479, 100.0]
["2026-09-17T19:38:24.686570+00:00", "trade", 10.0478, 6.0]
["2026-09-17T19:38:24.687707+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:24.687737+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:24.947110+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:24.947563+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:24.948044+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:25.023188+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:25.740416+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:25.741021+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:38:25.966254+00:00", "trade", 10.0479, 1.0]
["2026-09-17T19:38:25.982027+00:00", "trade", 10.0479, 1.0]
["2026-09-17T19:38:25.987045+00:00", "trade", 10.0479, 8.0]
["2026-09-17T19:38:26.008995+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:26.328682+00:00", "trade", 10.045, 25.0]
["2026-09-17T19:38:26.466380+00:00", "trade", 10.0447, 2.0]
["2026-09-17T19:38:26.694326+00:00", "trade", 10.0447, 100.0]
["2026-09-17T19:38:26.718154+00:00", "trade", 10.0447, 100.0]
["2026-09-17T19:38:26.923402+00:00", "trade", 10.0516, 26.0]
["2026-09-17T19:38:27.795835+00:00", "trade", 10.0438, 300.0]
["2026-09-17T19:38:30.010999+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:30.298037+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:38:30.299203+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:38:30.744070+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:38:31.365448+00:00", "trade", 10.045, 196.0]
["2026-09-17T19:38:31.366140+00:00", "trade", 10.045, 46.0]
["2026-09-17T19:38:31.366450+00:00", "trade", 10.045, 54.0]
["2026-09-17T19:38:31.499442+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:32.415271+00:00", "trade", 10.0516, 6.0]
["2026-09-17T19:38:33.263551+00:00", "trade", 10.0447, 92.0]
["2026-09-17T19:38:33.456394+00:00", "trade", 10.0441, 7.0]
["2026-09-17T19:38:33.872774+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:33.874698+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:38:37.123081+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:37.255810+00:00", "trade", 10.0516, 62.0]
["2026-09-17T19:38:37.257061+00:00", "trade", 10.045, 32.0]
["2026-09-17T19:38:37.257203+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:38:37.901137+00:00", "trade", 10.0441, 92.0]
["2026-09-17T19:38:38.621001+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:38.675964+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:38:38.676641+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:38.840546+00:00", "trade", 10.0478, 42.0]
["2026-09-17T19:38:38.846121+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:38:38.847132+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:38:39.621012+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:39.983882+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:38:39.983885+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:39.983891+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:39.987100+00:00", "trade", 10.045, 65.0]
["2026-09-17T19:38:40.068759+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:38:40.195315+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:40.197309+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:38:41.628130+00:00", "trade", 10.0478, 1000.0]
["2026-09-17T19:38:42.642850+00:00", "trade", 10.0516, 100.0]
["2026-09-17T19:38:43.401077+00:00", "trade", 10.0477, 21.0]
["2026-09-17T19:38:43.415376+00:00", "trade", 10.0477, 9.0]
["2026-09-17T19:38:43.420443+00:00", "trade", 10.0477, 5.0]
["2026-09-17T19:38:43.425017+00:00", "trade", 10.0477, 4.0]
["2026-09-17T19:38:43.429513+00:00", "trade", 10.0477, 1.0]
["2026-09-17T19:38:43.434791+00:00", "trade", 10.0477, 3.0]
["2026-09-17T19:38:44.075568+00:00", "trade", 10.0516, 19.0]
["2026-09-17T19:38:44.631416+00:00", "trade", 10.045, 7.0]
["2026-09-17T19:38:45.037130+00:00", "trade", 10.0516, 83.0]
["2026-09-17T19:38:45.596028+00:00", "trade", 10.0516, 100.0]
["2026-09-17T19:38:47.075736+00:00", "trade", 10.0443, 15.0]
["2026-09-17T19:38:48.547676+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:48.548386+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:38:48.549544+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:38:48.568299+00:00", "trade", 10.0516, 1.0]
["2026-09-17T19:38:48.839488+00:00", "trade", 10.045, 5.0]
["2026-09-17T19:38:48.972224+00:00", "trade", 10.0478, 40.0]
["2026-09-17T19:38:48.986520+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:38:49.775423+00:00", "trade", 10.0447, 109.0]
["2026-09-17T19:38:49.775459+00:00", "trade", 10.0447, 170.0]
["2026-09-17T19:38:49.788739+00:00", "trade", 10.0477, 200.0]
["2026-09-17T19:38:50.280401+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:50.439100+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:38:50.563145+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:38:50.724386+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:38:51.153539+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:52.952425+00:00", "trade", 10.0514, 12.0]
["2026-09-17T19:38:52.969535+00:00", "trade", 10.0514, 48.0]
["2026-09-17T19:38:53.077339+00:00", "trade", 10.0453, 200.0]
["2026-09-17T19:38:54.789762+00:00", "trade", 10.0477, 34.0]
["2026-09-17T19:38:56.040706+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:56.330707+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:56.331420+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:38:56.331543+00:00", "trade", 10.045, 22.0]
["2026-09-17T19:38:56.332833+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:38:56.390714+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:38:56.550181+00:00", "trade", 10.0452, 5.0]
["2026-09-17T19:38:56.878380+00:00", "trade", 10.0478, 100.0]
["2026-09-17T19:38:57.273701+00:00", "trade", 10.04, 600.0]
["2026-09-17T19:38:59.093118+00:00", "trade", 10.045, 40.0]
["2026-09-17T19:38:59.094826+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:59.094832+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:59.095081+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:59.095349+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:59.095355+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:38:59.095623+00:00", "trade", 10.045, 163.0]
["2026-09-17T19:38:59.137714+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:39:00.011020+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:00.173537+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:03.532785+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:39:03.620496+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:03.956839+00:00", "trade", 10.0478, 31.0]
["2026-09-17T19:39:04.190673+00:00", "trade", 10.0478, 16.0]
["2026-09-17T19:39:04.200843+00:00", "trade", 10.0478, 1.0]
["2026-09-17T19:39:04.623979+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:04.649433+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:39:04.649517+00:00", "trade", 10.05, 200.0]
["2026-09-17T19:39:04.649523+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:39:04.650147+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:04.650187+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:04.650227+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:04.650628+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:04.672720+00:00", "trade", 10.045, 600.0]
["2026-09-17T19:39:04.672751+00:00", "trade", 10.045, 600.0]
["2026-09-17T19:39:04.672802+00:00", "trade", 10.045, 900.0]
["2026-09-17T19:39:04.673437+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:05.423090+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:39:05.780187+00:00", "trade", 10.05, 20.0]
["2026-09-17T19:39:06.009146+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:06.011332+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:06.170357+00:00", "trade", 10.0449, 10.0]
["2026-09-17T19:39:06.173887+00:00", "trade", 10.0449, 10.0]
["2026-09-17T19:39:06.926771+00:00", "trade", 10.0449, 1.0]
["2026-09-17T19:39:07.514842+00:00", "trade", 10.0477, 51.0]
["2026-09-17T19:39:07.896504+00:00", "trade", 10.0512, 9.0]
["2026-09-17T19:39:07.899108+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:39:08.975686+00:00", "trade", 10.0512, 100.0]
["2026-09-17T19:39:09.777105+00:00", "trade", 10.0512, 100.0]
["2026-09-17T19:39:09.791612+00:00", "trade", 10.0512, 4.0]
["2026-09-17T19:39:09.792691+00:00", "trade", 10.045, 4.0]
["2026-09-17T19:39:10.225556+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:10.226113+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:10.226892+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:10.227200+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:10.227446+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:10.227583+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:10.429867+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:11.605517+00:00", "trade", 10.0477, 9.0]
["2026-09-17T19:39:11.607592+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:12.145215+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:13.060277+00:00", "trade", 10.0477, 1.0]
["2026-09-17T19:39:13.315615+00:00", "trade", 10.0512, 13.0]
["2026-09-17T19:39:13.616968+00:00", "trade", 10.0461, 32.0]
["2026-09-17T19:39:13.919274+00:00", "trade", 10.0446, 25.0]
["2026-09-17T19:39:14.746330+00:00", "trade", 10.0512, 100.0]
["2026-09-17T19:39:15.116201+00:00", "trade", 10.0511, 32.0]
["2026-09-17T19:39:15.117434+00:00", "trade", 10.045, 24.0]
["2026-09-17T19:39:15.117563+00:00", "trade", 10.05, 5.0]
["2026-09-17T19:39:15.131360+00:00", "trade", 10.0511, 14.0]
["2026-09-17T19:39:15.135549+00:00", "trade", 10.0477, 100.0]
["2026-09-17T19:39:15.139164+00:00", "trade", 10.0511, 7.0]
["2026-09-17T19:39:15.236137+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:15.740773+00:00", "trade", 10.0446, 81.0]
["2026-09-17T19:39:15.749698+00:00", "trade", 10.04, 300.0]
["2026-09-17T19:39:17.650290+00:00", "trade", 10.0477, 1.0]
["2026-09-17T19:39:17.650330+00:00", "trade", 10.0477, 32.0]
["2026-09-17T19:39:17.651391+00:00", "trade", 10.04, 3.0]
["2026-09-17T19:39:18.160271+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:18.160457+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:18.291498+00:00", "trade", 10.0445, 1.0]
["2026-09-17T19:39:18.292902+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:18.370316+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:20.635712+00:00", "trade", 10.0445, 23.0]
["2026-09-17T19:39:21.209405+00:00", "trade", 10.05, 100.0]
["2026-09-17T19:39:21.209492+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:39:21.210130+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:21.210411+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:21.210606+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:21.310965+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:21.786464+00:00", "trade", 10.045, 198.0]
["2026-09-17T19:39:22.213653+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:22.609667+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:22.611622+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:22.625950+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:22.855469+00:00", "trade", 10.0477, 1.0]
["2026-09-17T19:39:22.902576+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:22.923873+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:22.936247+00:00", "trade", 10.045, 40.0]
["2026-09-17T19:39:22.990421+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:39:23.035276+00:00", "trade", 10.045, 58.0]
["2026-09-17T19:39:23.036361+00:00", "trade", 10.045, 200.0]
["2026-09-17T19:39:23.540538+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:39:23.540538+00:00", "trade", 10.045, 300.0]
["2026-09-17T19:39:23.541822+00:00", "trade", 10.0451, 50.0]
["2026-09-17T19:39:23.544363+00:00", "trade", 10.045, 500.0]
["2026-09-17T19:39:24.458407+00:00", "trade", 10.0477, 100.0]
["2026-09-17T19:39:24.545109+00:00", "trade", 10.04, 2.0]
["2026-09-17T19:39:26.786726+00:00", "trade", 10.045, 51.0]
["2026-09-17T19:39:27.635544+00:00", "trade", 10.0477, 600.0]
["2026-09-17T19:39:27.831809+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:27.835159+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:27.836085+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:27.888827+00:00", "trade", 10.0477, 40.0]
["2026-09-17T19:39:27.890184+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:29.442926+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:39:29.443657+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:39:30.011046+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:30.296604+00:00", "trade", 10.0475, 12.0]
["2026-09-17T19:39:30.308476+00:00", "trade", 10.0475, 2.0]
["2026-09-17T19:39:30.320120+00:00", "trade", 10.0475, 2.0]
["2026-09-17T19:39:33.041071+00:00", "trade", 10.0476, 1.0]
["2026-09-17T19:39:33.042505+00:00", "trade", 10.0476, 1.0]
["2026-09-17T19:39:33.676231+00:00", "trade", 10.051, 11.0]
["2026-09-17T19:39:34.354369+00:00", "trade", 10.0405, 25.0]
["2026-09-17T19:39:34.355460+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:39:34.359824+00:00", "trade", 10.04, 55.0]
["2026-09-17T19:39:34.360368+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.360368+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.360500+00:00", "trade", 10.045, 6.0]
["2026-09-17T19:39:34.360729+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.360844+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.426946+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.426946+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:34.554726+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:35.226008+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:35.299521+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:39:35.904426+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:36.118292+00:00", "trade", 10.045, 100.0]
["2026-09-17T19:39:36.119294+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:36.594680+00:00", "trade", 10.04, 34.0]
["2026-09-17T19:39:36.594767+00:00", "trade", 10.04, 118.0]
["2026-09-17T19:39:36.595693+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:36.917480+00:00", "trade", 10.051, 10.0]
["2026-09-17T19:39:37.518881+00:00", "trade", 10.0465, 7.0]
["2026-09-17T19:39:37.534783+00:00", "trade", 10.0465, 3.0]
["2026-09-17T19:39:37.542596+00:00", "trade", 10.0465, 1.0]
["2026-09-17T19:39:37.626056+00:00", "trade", 10.04, 20000.0]
["2026-09-17T19:39:37.627338+00:00", "trade", 10.0403, 174.0]
["2026-09-17T19:39:37.864572+00:00", "trade", 10.042, 24.0]
["2026-09-17T19:39:38.169594+00:00", "trade", 10.047, 39.0]
["2026-09-17T19:39:39.002571+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:39.002595+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:39.002628+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:39.002706+00:00", "trade", 10.04, 18.0]
["2026-09-17T19:39:39.002739+00:00", "trade", 10.04, 101.0]
["2026-09-17T19:39:39.002850+00:00", "trade", 10.04, 7.0]
["2026-09-17T19:39:39.002940+00:00", "trade", 10.04, 8.0]
["2026-09-17T19:39:39.003034+00:00", "trade", 10.04, 65.0]
["2026-09-17T19:39:39.003166+00:00", "trade", 10.04, 101.0]
["2026-09-17T19:39:39.003379+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:39.003434+00:00", "trade", 10.04, 99.0]
["2026-09-17T19:39:39.018963+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:39.418867+00:00", "trade", 10.04, 143.0]
["2026-09-17T19:39:39.418867+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:39.418869+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:39.419809+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.419850+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.419850+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.419850+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.419943+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:39:39.420291+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.420406+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.421088+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.421128+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.421569+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.456375+00:00", "trade", 10.0414, 2.0]
["2026-09-17T19:39:39.585785+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:39.996583+00:00", "trade", 10.0419, 86.0]
["2026-09-17T19:39:40.029418+00:00", "trade", 10.045, 235.0]
["2026-09-17T19:39:40.029494+00:00", "trade", 10.045, 265.0]
["2026-09-17T19:39:40.472983+00:00", "trade", 10.045, 1491.0]
["2026-09-17T19:39:40.474748+00:00", "trade", 10.045, 1491.0]
["2026-09-17T19:39:40.485373+00:00", "trade", 10.045, 318.0]
["2026-09-17T19:39:41.284555+00:00", "trade", 10.04, 1594.0]
["2026-09-17T19:39:41.285839+00:00", "trade", 10.043, 52.0]
["2026-09-17T19:39:41.331884+00:00", "trade", 10.045, 972.0]
["2026-09-17T19:39:41.741261+00:00", "trade", 10.045, 241.0]
["2026-09-17T19:39:41.742464+00:00", "trade", 10.045, 26.0]
["2026-09-17T19:39:41.890160+00:00", "trade", 10.0412, 19.0]
["2026-09-17T19:39:41.890855+00:00", "trade", 10.0417, 66.0]
["2026-09-17T19:39:41.891616+00:00", "trade", 10.0418, 6.0]
["2026-09-17T19:39:41.892334+00:00", "trade", 10.0419, 70.0]
["2026-09-17T19:39:41.893315+00:00", "trade", 10.042, 100.0]
["2026-09-17T19:39:41.894316+00:00", "trade", 10.0421, 196.0]
["2026-09-17T19:39:41.895041+00:00", "trade", 10.0422, 10.0]
["2026-09-17T19:39:41.896024+00:00", "trade", 10.0429, 128.0]
["2026-09-17T19:39:41.896710+00:00", "trade", 10.043, 388.0]
["2026-09-17T19:39:41.897708+00:00", "trade", 10.0434, 21.0]
["2026-09-17T19:39:41.900811+00:00", "trade", 10.0435, 15.0]
["2026-09-17T19:39:41.902456+00:00", "trade", 10.0438, 505.0]
["2026-09-17T19:39:42.055163+00:00", "trade", 10.045, 40.0]
["2026-09-17T19:39:42.101070+00:00", "trade", 10.045, 10.0]
["2026-09-17T19:39:42.625489+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:43.420472+00:00", "trade", 10.04, 15.0]
["2026-09-17T19:39:43.479235+00:00", "trade", 10.0469, 2.0]
["2026-09-17T19:39:43.626296+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:44.094734+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:44.343898+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:39:44.716749+00:00", "trade", 10.0418, 2.0]
["2026-09-17T19:39:44.748370+00:00", "trade", 10.0422, 6.0]
["2026-09-17T19:39:44.891961+00:00", "trade", 10.045, 2.0]
["2026-09-17T19:39:45.116899+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:45.121717+00:00", "trade", 10.04, 2.0]
["2026-09-17T19:39:46.420647+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:46.421272+00:00", "trade", 10.04, 44.0]
["2026-09-17T19:39:46.421296+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:46.421317+00:00", "trade", 10.04, 32.0]
["2026-09-17T19:39:46.421699+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:47.891934+00:00", "trade", 10.045, 1.0]
["2026-09-17T19:39:47.895468+00:00", "trade", 10.045, 26.0]
["2026-09-17T19:39:47.895570+00:00", "trade", 10.045, 41.0]
["2026-09-17T19:39:49.610747+00:00", "trade", 10.04, 7.0]
["2026-09-17T19:39:49.611481+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:49.611922+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:49.612960+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:49.712517+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:50.091960+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:50.590341+00:00", "trade", 10.0469, 2.0]
["2026-09-17T19:39:50.649299+00:00", "trade", 10.0469, 1.0]
["2026-09-17T19:39:50.662831+00:00", "trade", 10.05, 12.0]
["2026-09-17T19:39:51.204111+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:51.789950+00:00", "trade", 10.045, 235.0]
["2026-09-17T19:39:51.790031+00:00", "trade", 10.045, 65.0]
["2026-09-17T19:39:51.793553+00:00", "trade", 10.04, 11.0]
["2026-09-17T19:39:51.793559+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:51.793561+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:39:51.793565+00:00", "trade", 10.04, 34.0]
["2026-09-17T19:39:51.793781+00:00", "trade", 10.04, 344.0]
["2026-09-17T19:39:51.793785+00:00", "trade", 10.04, 600.0]
["2026-09-17T19:39:51.793787+00:00", "trade", 10.04, 56.0]
["2026-09-17T19:39:51.793790+00:00", "trade", 10.04, 600.0]
["2026-09-17T19:39:51.793790+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:51.793793+00:00", "trade", 10.04, 300.0]
["2026-09-17T19:39:51.793919+00:00", "trade", 10.04, 266.0]
["2026-09-17T19:39:51.793922+00:00", "trade", 10.04, 34.0]
["2026-09-17T19:39:51.794186+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.794191+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.794191+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.794231+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.794377+00:00", "trade", 10.04, 66.0]
["2026-09-17T19:39:51.794380+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:51.794382+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:51.794385+00:00", "trade", 10.04, 34.0]
["2026-09-17T19:39:51.795830+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.796311+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:51.974610+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.031150+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.507208+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796156+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796161+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796231+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796231+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796236+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796276+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796281+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.796281+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:52.804962+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:53.066108+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:53.066151+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:53.066599+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:53.073489+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:53.082011+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:53.087609+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:53.129253+00:00", "trade", 10.0468, 20.0]
["2026-09-17T19:39:53.798325+00:00", "trade", 10.045, 20.0]
["2026-09-17T19:39:53.798328+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:39:53.798448+00:00", "trade", 10.045, 1980.0]
["2026-09-17T19:39:53.799732+00:00", "trade", 10.0425, 60.0]
["2026-09-17T19:39:54.901908+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.902133+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.902238+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.902238+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.902484+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.905682+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:54.943376+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:55.645495+00:00", "trade", 10.04, 579.0]
["2026-09-17T19:39:55.645522+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:55.646003+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:55.646003+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:55.646043+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:55.646324+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:56.163535+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:56.507403+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.060333+00:00", "trade", 10.0487, 598.0]
["2026-09-17T19:39:57.061382+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.285623+00:00", "trade", 10.0422, 7.0]
["2026-09-17T19:39:57.418638+00:00", "trade", 10.04, 20000.0]
["2026-09-17T19:39:57.419700+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.419922+00:00", "trade", 10.0402, 169.0]
["2026-09-17T19:39:57.472839+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:57.491914+00:00", "trade", 10.04, 8.0]
["2026-09-17T19:39:57.491938+00:00", "trade", 10.04, 4.0]
["2026-09-17T19:39:57.492001+00:00", "trade", 10.04, 8.0]
["2026-09-17T19:39:57.492061+00:00", "trade", 10.04, 88.0]
["2026-09-17T19:39:57.492202+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.492207+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.492753+00:00", "trade", 10.04, 92.0]
["2026-09-17T19:39:57.492984+00:00", "trade", 10.04, 159.0]
["2026-09-17T19:39:57.494603+00:00", "quote", 10.04, 10.05]
["2026-09-17T19:39:57.557678+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976018+00:00", "trade", 10.04, 4.0]
["2026-09-17T19:39:57.976039+00:00", "trade", 10.04, 28.0]
["2026-09-17T19:39:57.976042+00:00", "trade", 10.04, 93.0]
["2026-09-17T19:39:57.976048+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976048+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:39:57.976054+00:00", "trade", 10.04, 45.0]
["2026-09-17T19:39:57.976060+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976066+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976075+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976100+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976100+00:00", "trade", 10.04, 28.0]
["2026-09-17T19:39:57.976103+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:39:57.976106+00:00", "trade", 10.04, 2700.0]
["2026-09-17T19:39:57.976106+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976111+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976111+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976111+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:57.976115+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976115+00:00", "trade", 10.04, 1.0]
["2026-09-17T19:39:57.976117+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:39:57.976120+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:39:57.976151+00:00", "trade", 10.04, 5.0]
["2026-09-17T19:39:57.976154+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976209+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976256+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.976264+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976274+00:00", "trade", 10.04, 66.0]
["2026-09-17T19:39:57.976277+00:00", "trade", 10.04, 40.0]
["2026-09-17T19:39:57.976280+00:00", "trade", 10.04, 7.0]
["2026-09-17T19:39:57.976285+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976285+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976286+00:00", "trade", 10.04, 4200.0]
["2026-09-17T19:39:57.976286+00:00", "trade", 10.04, 600.0]
["2026-09-17T19:39:57.976320+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976350+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976355+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976415+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976420+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976525+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976530+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976550+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976550+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976600+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976640+00:00", "quote", 10.04, 10.04]
["2026-09-17T19:39:57.976664+00:00", "trade", 10.04, 3321.0]
["2026-09-17T19:39:57.976680+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.976680+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.976704+00:00", "trade", 10.04, 200.0]
["2026-09-17T19:39:57.976731+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.976781+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.976961+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977041+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977081+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977202+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977224+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:39:57.977227+00:00", "trade", 10.04, 135.0]
["2026-09-17T19:39:57.977242+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977242+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977242+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977247+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977302+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:39:57.977322+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977357+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977380+00:00", "trade", 10.035, 235.0]
["2026-09-17T19:39:57.977443+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:39:57.977522+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977579+00:00", "trade", 10.04, 72.0]
["2026-09-17T19:39:57.977678+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.977786+00:00", "trade", 10.035, 1065.0]
["2026-09-17T19:39:57.977946+00:00", "trade", 10.035, 426.0]
["2026-09-17T19:39:57.977949+00:00", "trade", 10.04, 439.0]
["2026-09-17T19:39:57.977959+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.978440+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.978625+00:00", "trade", 10.035, 17.0]
["2026-09-17T19:39:57.978680+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.979227+00:00", "trade", 10.0384, 52.0]
["2026-09-17T19:39:57.979522+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.979522+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.979562+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.980399+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.982146+00:00", "trade", 10.04, 284.0]
["2026-09-17T19:39:57.982213+00:00", "trade", 10.04, 16.0]
["2026-09-17T19:39:57.982279+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.984163+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.984163+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.984233+00:00", "trade", 10.04, 24.0]
["2026-09-17T19:39:57.984404+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.984865+00:00", "trade", 10.04, 76.0]
["2026-09-17T19:39:57.986684+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:57.999564+00:00", "trade", 10.04, 11.0]
["2026-09-17T19:39:58.002941+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:39:58.032779+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.033220+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.035758+00:00", "trade", 10.035, 400.0]
["2026-09-17T19:39:58.036337+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.036578+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.036738+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.036778+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.037059+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.054586+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.077115+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.132595+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:39:58.132679+00:00", "trade", 10.03, 26.0]
["2026-09-17T19:39:58.132724+00:00", "trade", 10.03, 2.0]
["2026-09-17T19:39:58.132727+00:00", "trade", 10.03, 3.0]
["2026-09-17T19:39:58.132769+00:00", "trade", 10.03, 78.0]
["2026-09-17T19:39:58.133293+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.133369+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.133769+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.133930+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.136411+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.136726+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.235882+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.325676+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:58.987331+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.058336+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:39:59.058951+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.059553+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.064835+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.091644+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.118358+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.120132+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.191697+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:39:59.192419+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.192614+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.247094+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:39:59.627299+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.011077+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.213229+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.213309+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.213805+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.214166+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.214612+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.215359+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.249284+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.249740+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.261263+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.357727+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.464908+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.465379+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.476285+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.476490+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:00.600884+00:00", "trade", 10.0428, 100.0]
["2026-09-17T19:40:00.716100+00:00", "trade", 10.0408, 1.0]
["2026-09-17T19:40:01.224771+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:01.361943+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:01.581870+00:00", "trade", 10.0399, 1000.0]
["2026-09-17T19:40:01.582934+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:01.582964+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:01.628460+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:40:01.628556+00:00", "trade", 10.03, 223.0]
["2026-09-17T19:40:02.548021+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:02.641761+00:00", "trade", 10.03, 70.0]
["2026-09-17T19:40:02.642155+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:02.642801+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:02.750031+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.011233+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.167896+00:00", "trade", 10.0459, 1.0]
["2026-09-17T19:40:03.201844+00:00", "trade", 10.0459, 1.0]
["2026-09-17T19:40:03.203295+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.203781+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.292472+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.292999+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.789547+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:40:03.790613+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.790613+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:03.926277+00:00", "trade", 10.041, 26.0]
["2026-09-17T19:40:03.926310+00:00", "trade", 10.041, 81.0]
["2026-09-17T19:40:03.936074+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:40:03.936170+00:00", "trade", 10.03, 80.0]
["2026-09-17T19:40:03.936176+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936176+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:40:03.936180+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:40:03.936197+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:40:03.936200+00:00", "trade", 10.03, 6.0]
["2026-09-17T19:40:03.936237+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936239+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936239+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936445+00:00", "trade", 10.03, 28.0]
["2026-09-17T19:40:03.936448+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:03.936453+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936453+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:03.936453+00:00", "trade", 10.03, 10.0]
["2026-09-17T19:40:03.936456+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936456+00:00", "trade", 10.03, 28.0]
["2026-09-17T19:40:03.936459+00:00", "trade", 10.03, 1100.0]
["2026-09-17T19:40:03.936459+00:00", "trade", 10.03, 57.0]
["2026-09-17T19:40:03.936462+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:40:03.936486+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936490+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936510+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936565+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936580+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936590+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936627+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:03.936630+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.936656+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936751+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:03.936816+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936882+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936886+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936946+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936952+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936966+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.936976+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937112+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937177+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937182+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937182+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937217+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937257+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937327+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937337+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937417+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937458+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937458+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937458+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937719+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.937728+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937728+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937763+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937763+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937774+00:00", "trade", 10.025, 400.0]
["2026-09-17T19:40:03.937777+00:00", "trade", 10.0331, 53.0]
["2026-09-17T19:40:03.937777+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.937783+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.937783+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:03.937783+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:03.937790+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:40:03.937790+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:40:03.937790+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:40:03.937790+00:00", "trade", 10.03, 121.0]
["2026-09-17T19:40:03.937794+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:03.937794+00:00", "trade", 10.03, 437.0]
["2026-09-17T19:40:03.937801+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.937801+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:40:03.937801+00:00", "trade", 10.03, 190.0]
["2026-09-17T19:40:03.937803+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937836+00:00", "trade", 10.03, 329.0]
["2026-09-17T19:40:03.937890+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:03.937890+00:00", "trade", 10.03, 119.0]
["2026-09-17T19:40:03.937897+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:40:03.937900+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:03.937902+00:00", "trade", 10.03, 1034.0]
["2026-09-17T19:40:03.937908+00:00", "trade", 10.03, 357.0]
["2026-09-17T19:40:03.937938+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:40:03.937939+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.937942+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:40:03.937945+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:40:03.937948+00:00", "trade", 10.03, 639.0]
["2026-09-17T19:40:03.937948+00:00", "trade", 10.03, 16.0]
["2026-09-17T19:40:03.937951+00:00", "trade", 10.03, 2800.0]
["2026-09-17T19:40:03.937951+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:03.937954+00:00", "trade", 10.03, 10.0]
["2026-09-17T19:40:03.937954+00:00", "trade", 10.03, 1990.0]
["2026-09-17T19:40:03.938047+00:00", "trade", 10.025, 97.0]
["2026-09-17T19:40:03.938114+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938114+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938124+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938209+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938209+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938344+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:40:03.938366+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:03.938370+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938378+00:00", "trade", 10.03, 1510.0]
["2026-09-17T19:40:03.938380+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938420+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938420+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938460+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938495+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938540+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938570+00:00", "trade", 10.03, 334.0]
["2026-09-17T19:40:03.938580+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938580+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938620+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938701+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938725+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938791+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938896+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.938941+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939051+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939096+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939129+00:00", "trade", 10.0297, 51.0]
["2026-09-17T19:40:03.939241+00:00", "trade", 10.03, 71.0]
["2026-09-17T19:40:03.939332+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939342+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939407+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.939779+00:00", "trade", 10.025, 88.0]
["2026-09-17T19:40:03.940500+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.940540+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.941361+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:40:03.941373+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:40:03.941830+00:00", "trade", 10.025, 185.0]
["2026-09-17T19:40:03.942820+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.943183+00:00", "trade", 10.03, 18.0]
["2026-09-17T19:40:03.943778+00:00", "trade", 10.025, 265.0]
["2026-09-17T19:40:03.943806+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:40:03.943836+00:00", "trade", 10.025, 450.0]
["2026-09-17T19:40:03.943893+00:00", "trade", 10.025, 450.0]
["2026-09-17T19:40:03.944138+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.944750+00:00", "trade", 10.025, 535.0]
["2026-09-17T19:40:03.945105+00:00", "trade", 10.0289, 51.0]
["2026-09-17T19:40:03.946067+00:00", "trade", 10.03, 7.0]
["2026-09-17T19:40:03.947015+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.947020+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.947549+00:00", "trade", 10.035, 5.0]
["2026-09-17T19:40:03.948940+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.952223+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.957500+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.962690+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:40:03.963169+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.973396+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:40:03.973399+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:40:03.973483+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.975339+00:00", "trade", 10.025, 95.0]
["2026-09-17T19:40:03.975949+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.977112+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.977161+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:40:03.977242+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.978189+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:03.981972+00:00", "trade", 10.03, 37.0]
["2026-09-17T19:40:04.016601+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.017157+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.027287+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:40:04.037811+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.042447+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.047053+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.047134+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.537665+00:00", "trade", 10.03, 12.0]
["2026-09-17T19:40:04.538232+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.582829+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.589394+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:40:04.715018+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:04.880858+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.039987+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:05.040934+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.045610+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:40:05.045610+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.046235+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:05.046527+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.047339+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.091875+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.101820+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:40:05.116163+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.119279+00:00", "trade", 10.025, 87.0]
["2026-09-17T19:40:05.143616+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:40:05.354069+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.380803+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.507730+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:05.621606+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.047035+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:40:06.047177+00:00", "trade", 10.025, 8.0]
["2026-09-17T19:40:06.107883+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.143180+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.145366+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.167585+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.266374+00:00", "trade", 10.025, 4000.0]
["2026-09-17T19:40:06.267655+00:00", "trade", 10.0258, 58.0]
["2026-09-17T19:40:06.571655+00:00", "trade", 10.0371, 10.0]
["2026-09-17T19:40:06.574175+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:40:06.575712+00:00", "trade", 10.025, 3.0]
["2026-09-17T19:40:06.577585+00:00", "trade", 10.0371, 10.0]
["2026-09-17T19:40:06.761248+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761283+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761295+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:40:06.761299+00:00", "trade", 10.03, 6.0]
["2026-09-17T19:40:06.761304+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761308+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761524+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761524+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761544+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761561+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:40:06.761561+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:06.761563+00:00", "trade", 10.03, 129.0]
["2026-09-17T19:40:06.761564+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761566+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:06.761569+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:06.761572+00:00", "trade", 10.03, 178.0]
["2026-09-17T19:40:06.761572+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:06.761653+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:40:06.761656+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761662+00:00", "trade", 10.03, 207.0]
["2026-09-17T19:40:06.761662+00:00", "trade", 10.03, 52.0]
["2026-09-17T19:40:06.761665+00:00", "trade", 10.03, 1400.0]
["2026-09-17T19:40:06.761725+00:00", "trade", 10.03, 2259.0]
["2026-09-17T19:40:06.761749+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761785+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761791+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761798+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761798+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761803+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761806+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761810+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761810+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761819+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:06.761819+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761822+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761822+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761824+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761824+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761828+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761828+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761828+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761831+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761834+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761834+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761837+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761837+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761837+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761840+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761840+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761840+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761843+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761843+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:06.761843+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:06.761859+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761864+00:00", "trade", 10.03, 341.0]
["2026-09-17T19:40:06.761890+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761895+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.761991+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761994+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.761996+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:06.762002+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:40:06.762002+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.762005+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:06.762005+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:06.762008+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:40:06.762060+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762060+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762065+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762130+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762140+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762165+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762165+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762165+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762175+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762206+00:00", "trade", 10.03, 14.0]
["2026-09-17T19:40:06.762215+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:40:06.762221+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762224+00:00", "trade", 10.03, 386.0]
["2026-09-17T19:40:06.762226+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762230+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762233+00:00", "trade", 10.03, 191.0]
["2026-09-17T19:40:06.762258+00:00", "trade", 10.03, 14.0]
["2026-09-17T19:40:06.762336+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762336+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762376+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762386+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762431+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762431+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762486+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762549+00:00", "trade", 10.03, 22.0]
["2026-09-17T19:40:06.762571+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762742+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762781+00:00", "trade", 10.03, 54.0]
["2026-09-17T19:40:06.762784+00:00", "trade", 10.03, 98.0]
["2026-09-17T19:40:06.762786+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762787+00:00", "trade", 10.03, 19.0]
["2026-09-17T19:40:06.762787+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762800+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.762800+00:00", "trade", 10.03, 40.0]
["2026-09-17T19:40:06.762802+00:00", "trade", 10.03, 14.0]
["2026-09-17T19:40:06.762841+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.762857+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.762932+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.762972+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.762979+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:40:06.763002+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.763002+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.763012+00:00", "trade", 10.03, 56.0]
["2026-09-17T19:40:06.763043+00:00", "trade", 10.03, 142.0]
["2026-09-17T19:40:06.763047+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.763053+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:40:06.763079+00:00", "trade", 10.03, 28.0]
["2026-09-17T19:40:06.763123+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763258+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763289+00:00", "trade", 10.03, 22.0]
["2026-09-17T19:40:06.763298+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763298+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763378+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763378+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763505+00:00", "trade", 10.03, 51.0]
["2026-09-17T19:40:06.763579+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.763692+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:06.764295+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.764531+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.764842+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.764857+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.764927+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.774812+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.774849+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.774876+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.774906+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.774945+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.775002+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.775071+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.775101+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.775134+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.775164+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.777662+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.778078+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.789677+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789704+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789761+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789791+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789818+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789845+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789878+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789905+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789932+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789965+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.789995+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:40:06.790668+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.791024+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.838121+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.868128+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.872132+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:06.940795+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:07.088781+00:00", "trade", 10.035, 40.0]
["2026-09-17T19:40:07.090949+00:00", "trade", 10.035, 10.0]
["2026-09-17T19:40:07.091925+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:07.511138+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:07.621531+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:07.999679+00:00", "trade", 10.0436, 24.0]
["2026-09-17T19:40:08.093592+00:00", "trade", 10.03, 63.0]
["2026-09-17T19:40:09.116744+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:09.150309+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:09.432153+00:00", "trade", 10.035, 5.0]
["2026-09-17T19:40:09.433368+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:09.434004+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:09.829507+00:00", "trade", 10.043, 100.0]
["2026-09-17T19:40:09.917538+00:00", "trade", 10.036, 3.0]
["2026-09-17T19:40:09.963629+00:00", "trade", 10.0314, 1.0]
["2026-09-17T19:40:10.303844+00:00", "trade", 10.035, 2000.0]
["2026-09-17T19:40:10.524380+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:10.524380+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:10.524404+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:10.524475+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:10.653802+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:10.654279+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:12.296968+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:12.297018+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:13.042705+00:00", "trade", 10.043, 1.0]
["2026-09-17T19:40:13.313316+00:00", "trade", 10.043, 1.0]
["2026-09-17T19:40:13.314390+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:13.727146+00:00", "trade", 10.035, 1.0]
["2026-09-17T19:40:13.738950+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:14.155233+00:00", "trade", 10.0388, 7.0]
["2026-09-17T19:40:14.370849+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:15.620574+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:15.777008+00:00", "trade", 10.0462, 100.0]
["2026-09-17T19:40:15.778424+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:16.017543+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:16.304989+00:00", "trade", 10.035, 26.0]
["2026-09-17T19:40:16.685147+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:16.688771+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:16.868389+00:00", "trade", 10.0359, 2.0]
["2026-09-17T19:40:16.870102+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:17.306728+00:00", "trade", 10.03, 31.0]
["2026-09-17T19:40:17.306764+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:40:17.306803+00:00", "trade", 10.03, 52.0]
["2026-09-17T19:40:17.306972+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:17.307363+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:17.448519+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:17.448574+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:18.015079+00:00", "trade", 10.043, 4.0]
["2026-09-17T19:40:18.956899+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:19.060095+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:19.676662+00:00", "trade", 10.0461, 11.0]
["2026-09-17T19:40:20.059939+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.060556+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.219722+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.219722+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.219737+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:40:20.219737+00:00", "trade", 10.03, 591.0]
["2026-09-17T19:40:20.219740+00:00", "trade", 10.03, 9.0]
["2026-09-17T19:40:20.219752+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.219820+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.219968+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.219995+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.220171+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.220231+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.220335+00:00", "trade", 10.03, 11.0]
["2026-09-17T19:40:20.220697+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.221030+00:00", "trade", 10.0285, 52.0]
["2026-09-17T19:40:20.234715+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.319903+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.589707+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:40:20.808160+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:20.808225+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:21.468833+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:21.468833+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:23.117707+00:00", "trade", 10.0429, 1.0]
["2026-09-17T19:40:23.119130+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:23.121426+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:23.121439+00:00", "trade", 10.035, 19.0]
["2026-09-17T19:40:23.224160+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:23.257098+00:00", "trade", 10.0461, 3.0]
["2026-09-17T19:40:23.620539+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:23.621015+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.258221+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.258238+00:00", "trade", 10.035, 64.0]
["2026-09-17T19:40:24.258271+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.258863+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.259264+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.331661+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.331726+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.333606+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.334047+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.621501+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.698756+00:00", "trade", 10.0363, 2.0]
["2026-09-17T19:40:24.753290+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:24.754262+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:25.902939+00:00", "trade", 10.0429, 1.0]
["2026-09-17T19:40:25.909350+00:00", "trade", 10.0429, 1.0]
["2026-09-17T19:40:25.963202+00:00", "trade", 10.0384, 45.0]
["2026-09-17T19:40:25.963335+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:26.042688+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:26.677971+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:26.928049+00:00", "trade", 10.0363, 26.0]
["2026-09-17T19:40:27.056382+00:00", "trade", 10.035, 40.0]
["2026-09-17T19:40:27.056431+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:27.092256+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:27.151947+00:00", "trade", 10.035, 10.0]
["2026-09-17T19:40:27.151994+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:27.250899+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:29.385717+00:00", "trade", 10.0421, 1.0]
["2026-09-17T19:40:30.011114+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:31.119569+00:00", "trade", 10.0384, 100.0]
["2026-09-17T19:40:31.415326+00:00", "trade", 10.035, 69.0]
["2026-09-17T19:40:31.415471+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:31.479899+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:32.249162+00:00", "trade", 10.035, 500.0]
["2026-09-17T19:40:32.249330+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:32.384392+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:33.816285+00:00", "trade", 10.046, 16.0]
["2026-09-17T19:40:33.817385+00:00", "trade", 10.035, 17.0]
["2026-09-17T19:40:33.817453+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:33.817455+00:00", "trade", 10.035, 87.0]
["2026-09-17T19:40:33.844858+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:34.162363+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:34.163080+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:34.687398+00:00", "trade", 10.0412, 1.0]
["2026-09-17T19:40:35.057817+00:00", "trade", 10.0384, 100.0]
["2026-09-17T19:40:35.205742+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:35.333461+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:38.182351+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:38.230656+00:00", "trade", 10.0412, 40.0]
["2026-09-17T19:40:38.258794+00:00", "trade", 10.0412, 1.0]
["2026-09-17T19:40:38.684520+00:00", "trade", 10.0363, 86.0]
["2026-09-17T19:40:39.527864+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:39.620534+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.356506+00:00", "trade", 10.03, 60.0]
["2026-09-17T19:40:40.357413+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.358515+00:00", "trade", 10.035, 3.0]
["2026-09-17T19:40:40.358631+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.360175+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.372946+00:00", "trade", 10.03, 26.0]
["2026-09-17T19:40:40.374103+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.403222+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.403673+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.437494+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.438441+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.438882+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.621542+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.622298+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.622339+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.622820+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.708729+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:40.709210+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.332424+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.556996+00:00", "trade", 10.035, 12.0]
["2026-09-17T19:40:43.735609+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:40:43.735630+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:40:43.735703+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.735718+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.735778+00:00", "trade", 10.03, 2000.0]
["2026-09-17T19:40:43.736230+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.736275+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.760818+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.807219+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.807254+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:43.816995+00:00", "trade", 10.0384, 100.0]
["2026-09-17T19:40:43.917235+00:00", "trade", 10.0341, 1.0]
["2026-09-17T19:40:43.918293+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.044171+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:44.044779+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.085666+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.085670+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:44.085699+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:40:44.085732+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.086075+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:44.086373+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:44.086449+00:00", "trade", 10.03, 16.0]
["2026-09-17T19:40:44.086449+00:00", "trade", 10.03, 76.0]
["2026-09-17T19:40:44.086451+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:40:44.086684+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.086759+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.087295+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.087827+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.091909+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:40:44.095262+00:00", "trade", 10.03, 392.0]
["2026-09-17T19:40:44.998910+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.999476+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:44.999556+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:45.299520+00:00", "trade", 10.0361, 9.0]
["2026-09-17T19:40:45.915949+00:00", "trade", 10.036, 13.0]
["2026-09-17T19:40:45.917200+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:46.217512+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:40:47.372306+00:00", "trade", 10.0382, 100.0]
["2026-09-17T19:40:47.387771+00:00", "trade", 10.0303, 2000.0]
["2026-09-17T19:40:47.389056+00:00", "trade", 10.0313, 55.0]
["2026-09-17T19:40:47.689612+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:40:48.005291+00:00", "trade", 10.035, 40.0]
["2026-09-17T19:40:48.007426+00:00", "trade", 10.035, 10.0]
["2026-09-17T19:40:48.780581+00:00", "trade", 10.0305, 56.0]
["2026-09-17T19:40:48.780625+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:49.249984+00:00", "trade", 10.0374, 6.0]
["2026-09-17T19:40:49.628248+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:40:49.628253+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:49.658623+00:00", "trade", 10.03, 83.0]
["2026-09-17T19:40:49.780025+00:00", "trade", 10.036, 25.0]
["2026-09-17T19:40:49.780515+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:49.780702+00:00", "trade", 10.03, 29.0]
["2026-09-17T19:40:49.781197+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:49.802332+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:50.441092+00:00", "trade", 10.036, 2.0]
["2026-09-17T19:40:50.477030+00:00", "trade", 10.035, 33.0]
["2026-09-17T19:40:50.937336+00:00", "trade", 10.0457, 100.0]
["2026-09-17T19:40:51.077853+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:52.381069+00:00", "trade", 10.0387, 628.0]
["2026-09-17T19:40:52.382269+00:00", "trade", 10.035, 19.0]
["2026-09-17T19:40:53.386806+00:00", "trade", 10.039, 38.0]
["2026-09-17T19:40:53.407799+00:00", "trade", 10.039, 2.0]
["2026-09-17T19:40:53.518941+00:00", "trade", 10.039, 1.0]
["2026-09-17T19:40:53.760448+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.260064+00:00", "trade", 10.0355, 211.0]
["2026-09-17T19:40:54.260127+00:00", "trade", 10.0364, 176.0]
["2026-09-17T19:40:54.260184+00:00", "trade", 10.036, 666.0]
["2026-09-17T19:40:54.261535+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.261776+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.262452+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.363252+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.364210+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.377251+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:54.379170+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.065479+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.266342+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.493973+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.494039+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.494896+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:55.520902+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:56.901000+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:40:57.526209+00:00", "trade", 10.0456, 52.0]
["2026-09-17T19:40:58.040424+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:58.040457+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:40:58.141856+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:40:58.438379+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:40:58.612151+00:00", "trade", 10.03, 82.0]
["2026-09-17T19:40:58.775464+00:00", "trade", 10.032, 32.0]
["2026-09-17T19:40:59.105535+00:00", "trade", 10.036, 86.0]
["2026-09-17T19:40:59.556260+00:00", "trade", 10.0374, 17.0]
["2026-09-17T19:40:59.594481+00:00", "trade", 10.0374, 100.0]
["2026-09-17T19:40:59.677545+00:00", "trade", 10.035, 20.0]
["2026-09-17T19:41:00.011139+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:00.869423+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:41:00.983718+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:01.835837+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:01.909691+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:41:02.209405+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:02.358500+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:02.560382+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:02.562712+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:02.795577+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:02.932242+00:00", "trade", 10.0295, 100.0]
["2026-09-17T19:41:03.350231+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:03.350307+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:03.350848+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:03.351329+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:03.566992+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:03.705325+00:00", "trade", 10.0386, 2.0]
["2026-09-17T19:41:05.379090+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:05.761721+00:00", "trade", 10.03, 66.0]
["2026-09-17T19:41:06.281210+00:00", "trade", 10.0385, 1.0]
["2026-09-17T19:41:06.668042+00:00", "trade", 10.0304, 10.0]
["2026-09-17T19:41:06.676465+00:00", "trade", 10.0304, 10.0]
["2026-09-17T19:41:07.091125+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:08.296727+00:00", "trade", 10.0372, 200.0]
["2026-09-17T19:41:08.378155+00:00", "trade", 10.0385, 37.0]
["2026-09-17T19:41:08.378294+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:08.421485+00:00", "trade", 10.03, 5000.0]
["2026-09-17T19:41:08.422739+00:00", "trade", 10.0305, 82.0]
["2026-09-17T19:41:08.422803+00:00", "trade", 10.0305, 57.0]
["2026-09-17T19:41:08.472090+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:08.472306+00:00", "trade", 10.03, 10.0]
["2026-09-17T19:41:08.472310+00:00", "trade", 10.03, 45.0]
["2026-09-17T19:41:08.472310+00:00", "trade", 10.03, 1665.0]
["2026-09-17T19:41:08.472312+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:08.472336+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:41:08.472342+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:08.472342+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:08.472345+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:41:08.472345+00:00", "trade", 10.03, 2800.0]
["2026-09-17T19:41:08.472349+00:00", "trade", 10.03, 1100.0]
["2026-09-17T19:41:08.472352+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:41:08.472352+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:41:08.472356+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:41:08.472356+00:00", "trade", 10.03, 1500.0]
["2026-09-17T19:41:08.472358+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:08.472358+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:41:08.472458+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472508+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472558+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472573+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472588+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472608+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472610+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:08.472610+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:41:08.472613+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:08.472628+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472638+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:41:08.472640+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:41:08.472643+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:08.472658+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:08.472664+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:41:08.472673+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472673+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472673+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472683+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472688+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472688+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472708+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472836+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:08.472844+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472844+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472859+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472859+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472863+00:00", "trade", 10.03, 490.0]
["2026-09-17T19:41:08.472866+00:00", "trade", 10.03, 800.0]
["2026-09-17T19:41:08.472869+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:08.472869+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472872+00:00", "trade", 10.03, 3000.0]
["2026-09-17T19:41:08.472878+00:00", "trade", 10.03, 800.0]
["2026-09-17T19:41:08.472878+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:41:08.472881+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:41:08.472881+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:08.472884+00:00", "trade", 10.03, 1100.0]
["2026-09-17T19:41:08.472894+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472954+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472984+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.472989+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.473104+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.473296+00:00", "trade", 10.03, 272.0]
["2026-09-17T19:41:08.473315+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.473320+00:00", "trade", 10.03, 528.0]
["2026-09-17T19:41:08.473320+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.473338+00:00", "trade", 10.03, 7.0]
["2026-09-17T19:41:08.473365+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:08.473377+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:41:08.473475+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473595+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473595+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473608+00:00", "trade", 10.03, 80.0]
["2026-09-17T19:41:08.473630+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473630+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473675+00:00", "trade", 10.03, 55.0]
["2026-09-17T19:41:08.473676+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473711+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473738+00:00", "trade", 10.03, 61.0]
["2026-09-17T19:41:08.473751+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.473894+00:00", "trade", 10.03, 53.0]
["2026-09-17T19:41:08.473991+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.474032+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.474036+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.474063+00:00", "trade", 10.03, 7.0]
["2026-09-17T19:41:08.474132+00:00", "trade", 10.03, 85.0]
["2026-09-17T19:41:08.474192+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.474201+00:00", "trade", 10.03, 55.0]
["2026-09-17T19:41:08.474272+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.474471+00:00", "trade", 10.03, 117.0]
["2026-09-17T19:41:08.474784+00:00", "trade", 10.03, 11.0]
["2026-09-17T19:41:08.475304+00:00", "trade", 10.03, 50.0]
["2026-09-17T19:41:08.475314+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.475314+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.475774+00:00", "trade", 10.03, 26.0]
["2026-09-17T19:41:08.475780+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.475836+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.475836+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.479081+00:00", "trade", 10.025, 16.0]
["2026-09-17T19:41:08.489026+00:00", "trade", 10.025, 97.0]
["2026-09-17T19:41:08.497683+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.511445+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.534891+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.719287+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:08.719308+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:08.719916+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:08.719943+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:08.721515+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:08.721876+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:09.073027+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:09.515054+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:09.887700+00:00", "trade", 10.0362, 1.0]
["2026-09-17T19:41:10.092759+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:10.791465+00:00", "trade", 10.0362, 100.0]
["2026-09-17T19:41:12.152070+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:12.593892+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:12.595451+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:12.618460+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:13.926174+00:00", "trade", 10.0347, 27.0]
["2026-09-17T19:41:14.297855+00:00", "trade", 10.0362, 100.0]
["2026-09-17T19:41:14.354258+00:00", "trade", 10.025, 50.0]
["2026-09-17T19:41:14.356339+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:41:15.214584+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:15.357211+00:00", "trade", 10.025, 87.0]
["2026-09-17T19:41:15.357855+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:15.685735+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:16.357962+00:00", "trade", 10.025, 13.0]
["2026-09-17T19:41:16.626715+00:00", "trade", 10.0372, 100.0]
["2026-09-17T19:41:16.998623+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:16.998710+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:16.998725+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:16.998765+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:16.998765+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:16.998797+00:00", "trade", 10.025, 1000.0]
["2026-09-17T19:41:17.005945+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:17.007193+00:00", "trade", 10.0278, 51.0]
["2026-09-17T19:41:17.107193+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:17.107880+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:17.109779+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:17.110441+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:17.111800+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:17.112441+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:17.446230+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:17.731331+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:41:18.126565+00:00", "trade", 10.025, 99.0]
["2026-09-17T19:41:18.649961+00:00", "trade", 10.025, 30.0]
["2026-09-17T19:41:18.664638+00:00", "trade", 10.0346, 2.0]
["2026-09-17T19:41:18.788224+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:18.788460+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:18.789307+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:18.968884+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:19.200180+00:00", "trade", 10.02, 1.0]
["2026-09-17T19:41:19.431796+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:21.659550+00:00", "trade", 10.025, 2000.0]
["2026-09-17T19:41:21.660594+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:21.660801+00:00", "trade", 10.0252, 66.0]
["2026-09-17T19:41:22.158140+00:00", "trade", 10.037, 35.0]
["2026-09-17T19:41:22.175798+00:00", "trade", 10.037, 1.0]
["2026-09-17T19:41:22.192145+00:00", "trade", 10.037, 1.0]
["2026-09-17T19:41:22.596493+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:22.741408+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:22.746881+00:00", "trade", 10.025, 20.0]
["2026-09-17T19:41:24.405909+00:00", "trade", 10.025, 83.0]
["2026-09-17T19:41:24.406611+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:24.406748+00:00", "trade", 10.025, 18.0]
["2026-09-17T19:41:24.406889+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:41:24.790340+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:24.795510+00:00", "trade", 10.025, 30.0]
["2026-09-17T19:41:24.795552+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:24.827283+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:24.950546+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:24.997017+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:25.823278+00:00", "trade", 10.025, 20.0]
["2026-09-17T19:41:25.997282+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:26.070400+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:41:26.257010+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:26.332609+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:41:26.821137+00:00", "trade", 10.025, 3.0]
["2026-09-17T19:41:27.241011+00:00", "trade", 10.025, 30.0]
["2026-09-17T19:41:27.242050+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:29.935175+00:00", "trade", 10.0299, 1.0]
["2026-09-17T19:41:30.011160+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:30.311196+00:00", "trade", 10.0423, 3.0]
["2026-09-17T19:41:31.190587+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.320593+00:00", "trade", 10.025, 136.0]
["2026-09-17T19:41:31.322487+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:31.325323+00:00", "trade", 10.025, 300.0]
["2026-09-17T19:41:31.325489+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.325544+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.325564+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:41:31.325603+00:00", "trade", 10.025, 200.0]
["2026-09-17T19:41:31.325684+00:00", "trade", 10.025, 125.0]
["2026-09-17T19:41:31.368482+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:31.368626+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.369420+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:31.369463+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.470043+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:31.931924+00:00", "trade", 10.0441, 100.0]
["2026-09-17T19:41:32.163704+00:00", "trade", 10.0441, 22.0]
["2026-09-17T19:41:32.573311+00:00", "trade", 10.025, 5.0]
["2026-09-17T19:41:32.574517+00:00", "trade", 10.025, 17.0]
["2026-09-17T19:41:32.574577+00:00", "trade", 10.025, 74.0]
["2026-09-17T19:41:33.494641+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:41:33.494644+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:41:33.494706+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:33.527585+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:33.822042+00:00", "trade", 10.025, 128.0]
["2026-09-17T19:41:33.822067+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.822076+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.822111+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:33.822175+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.824602+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.827356+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:33.827464+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.827493+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:33.899029+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.899095+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.899289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:33.899396+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:33.902770+00:00", "trade", 10.025, 639.0]
["2026-09-17T19:41:33.903272+00:00", "trade", 10.025, 24.0]
["2026-09-17T19:41:33.904021+00:00", "trade", 10.0249, 53.0]
["2026-09-17T19:41:34.231735+00:00", "trade", 10.0367, 46.0]
["2026-09-17T19:41:34.603535+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:34.604112+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:34.620195+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.196298+00:00", "trade", 10.035, 2.0]
["2026-09-17T19:41:35.197519+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.197582+00:00", "trade", 10.025, 146.0]
["2026-09-17T19:41:35.247799+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:35.364361+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.376292+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:35.389054+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:35.678178+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.678249+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:35.678308+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.679500+00:00", "trade", 10.0248, 50.0]
["2026-09-17T19:41:35.680614+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:35.912195+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:36.170722+00:00", "trade", 10.0367, 1.0]
["2026-09-17T19:41:36.170764+00:00", "trade", 10.0366, 35.0]
["2026-09-17T19:41:36.186814+00:00", "trade", 10.0366, 1.0]
["2026-09-17T19:41:37.200502+00:00", "trade", 10.044, 400.0]
["2026-09-17T19:41:37.868112+00:00", "trade", 10.0332, 27.0]
["2026-09-17T19:41:38.177431+00:00", "trade", 10.0293, 27.0]
["2026-09-17T19:41:38.219694+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:41:38.503296+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:41:39.216458+00:00", "trade", 10.044, 50.0]
["2026-09-17T19:41:39.684558+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:39.761752+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:39.767175+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:39.772823+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:39.774888+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:39.776577+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:40.000481+00:00", "trade", 10.0332, 182.0]
["2026-09-17T19:41:40.517812+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:40.517927+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:40.537797+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:40.538209+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:40.539953+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:40.559596+00:00", "trade", 10.044, 58.0]
["2026-09-17T19:41:40.606243+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:40.867789+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:41.128069+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:41.128240+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:41.388093+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:41.647519+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:41.649823+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:42.237665+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:42.238766+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:42.497814+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:42.757879+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:43.099576+00:00", "trade", 10.0439, 3.0]
["2026-09-17T19:41:43.315349+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:43.391006+00:00", "trade", 10.025, 26.0]
["2026-09-17T19:41:43.893938+00:00", "trade", 10.0326, 2.0]
["2026-09-17T19:41:45.100423+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:45.101110+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:45.214595+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:45.228674+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:46.057978+00:00", "trade", 10.025, 250.0]
["2026-09-17T19:41:47.478914+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.487219+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.487289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.487405+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.487415+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:41:47.503498+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.581077+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:47.581138+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:48.467222+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:48.509071+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:48.600912+00:00", "trade", 10.0365, 1.0]
["2026-09-17T19:41:48.607242+00:00", "trade", 10.0365, 1.0]
["2026-09-17T19:41:49.002019+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.396960+00:00", "trade", 10.0439, 100.0]
["2026-09-17T19:41:49.950900+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:41:49.950924+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.950966+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.950975+00:00", "trade", 10.03, 21.0]
["2026-09-17T19:41:49.950975+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:41:49.950982+00:00", "trade", 10.03, 36.0]
["2026-09-17T19:41:49.950982+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:49.950985+00:00", "trade", 10.03, 91.0]
["2026-09-17T19:41:49.950985+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:41:49.950991+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:41:49.950991+00:00", "trade", 10.03, 19.0]
["2026-09-17T19:41:49.950991+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.950996+00:00", "trade", 10.03, 10.0]
["2026-09-17T19:41:49.950996+00:00", "trade", 10.03, 1100.0]
["2026-09-17T19:41:49.950996+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951003+00:00", "trade", 10.03, 2800.0]
["2026-09-17T19:41:49.951003+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951006+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951006+00:00", "trade", 10.03, 21.0]
["2026-09-17T19:41:49.951012+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:41:49.951012+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951012+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951012+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951018+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951019+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:41:49.951019+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:41:49.951019+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951023+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951023+00:00", "trade", 10.03, 5.0]
["2026-09-17T19:41:49.951023+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951023+00:00", "trade", 10.03, 35.0]
["2026-09-17T19:41:49.951023+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951023+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951027+00:00", "trade", 10.03, 15.0]
["2026-09-17T19:41:49.951027+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951027+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951033+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:41:49.951033+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951033+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951035+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:41:49.951035+00:00", "trade", 10.03, 108.0]
["2026-09-17T19:41:49.951035+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951039+00:00", "trade", 10.03, 700.0]
["2026-09-17T19:41:49.951039+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951042+00:00", "trade", 10.03, 1500.0]
["2026-09-17T19:41:49.951042+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951045+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951045+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951048+00:00", "trade", 10.03, 500.0]
["2026-09-17T19:41:49.951103+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951108+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951113+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951118+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951128+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951138+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951143+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951158+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951171+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:41:49.951171+00:00", "trade", 10.03, 800.0]
["2026-09-17T19:41:49.951177+00:00", "trade", 10.03, 37.0]
["2026-09-17T19:41:49.951177+00:00", "trade", 10.03, 12.0]
["2026-09-17T19:41:49.951183+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951183+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951187+00:00", "trade", 10.03, 823.0]
["2026-09-17T19:41:49.951187+00:00", "trade", 10.03, 28.0]
["2026-09-17T19:41:49.951191+00:00", "trade", 10.03, 1300.0]
["2026-09-17T19:41:49.951191+00:00", "trade", 10.03, 92.0]
["2026-09-17T19:41:49.951268+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:41:49.951319+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951394+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951464+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951519+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951529+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951534+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951537+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951549+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951549+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951567+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:41:49.951577+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951577+00:00", "trade", 10.03, 64.0]
["2026-09-17T19:41:49.951577+00:00", "trade", 10.03, 54.0]
["2026-09-17T19:41:49.951580+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951583+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951612+00:00", "trade", 10.03, 98.0]
["2026-09-17T19:41:49.951629+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951633+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:41:49.951659+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:41:49.951674+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951684+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951684+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951714+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951714+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951735+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951755+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951760+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951760+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951775+00:00", "trade", 10.025, 2.0]
["2026-09-17T19:41:49.951780+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951795+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951880+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951898+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.951915+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951915+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951920+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951930+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951945+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951955+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951955+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.951961+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:49.952020+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952050+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952050+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952075+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952110+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952146+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952236+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952316+00:00", "trade", 10.0281, 55.0]
["2026-09-17T19:41:49.952316+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952316+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952316+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952353+00:00", "trade", 10.04, 1491.0]
["2026-09-17T19:41:49.952356+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952356+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952385+00:00", "trade", 10.0287, 68.0]
["2026-09-17T19:41:49.952396+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952424+00:00", "trade", 10.03, 43.0]
["2026-09-17T19:41:49.952439+00:00", "trade", 10.03, 50.0]
["2026-09-17T19:41:49.952476+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952476+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952496+00:00", "trade", 10.03, 53.0]
["2026-09-17T19:41:49.952516+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952516+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952516+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952516+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952554+00:00", "trade", 10.03, 59.0]
["2026-09-17T19:41:49.952635+00:00", "trade", 10.03, 59.0]
["2026-09-17T19:41:49.952672+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.952779+00:00", "trade", 10.03, 50.0]
["2026-09-17T19:41:49.952815+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:41:49.952963+00:00", "trade", 10.04, 1400.0]
["2026-09-17T19:41:49.953203+00:00", "trade", 10.03, 50.0]
["2026-09-17T19:41:49.953808+00:00", "trade", 10.04, 1100.0]
["2026-09-17T19:41:49.954033+00:00", "trade", 10.04, 10205.0]
["2026-09-17T19:41:49.954547+00:00", "trade", 10.04, 100.0]
["2026-09-17T19:41:49.954659+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:49.954677+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.955056+00:00", "trade", 10.0399, 52.0]
["2026-09-17T19:41:49.955125+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:41:49.955143+00:00", "trade", 10.035, 200.0]
["2026-09-17T19:41:49.955233+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.955278+00:00", "trade", 10.04, 133.0]
["2026-09-17T19:41:49.955332+00:00", "trade", 10.0392, 138.0]
["2026-09-17T19:41:49.955819+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:49.955837+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:49.956610+00:00", "trade", 10.035, 300.0]
["2026-09-17T19:41:49.958905+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.958938+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.958986+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959016+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959055+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959332+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959401+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959434+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959485+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.959533+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.962320+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.963057+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.963477+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.966319+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.967407+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.967462+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:49.973787+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:41:49.977047+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:49.998451+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.031660+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.031997+00:00", "trade", 10.035, 287.0]
["2026-09-17T19:41:50.051322+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.051607+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.056474+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.084711+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.186390+00:00", "trade", 10.037, 1400.0]
["2026-09-17T19:41:50.187316+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:50.187641+00:00", "trade", 10.0317, 52.0]
["2026-09-17T19:41:50.342044+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.916070+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:50.951003+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:51.188182+00:00", "trade", 10.035, 8.0]
["2026-09-17T19:41:51.657329+00:00", "trade", 10.0432, 200.0]
["2026-09-17T19:41:51.671321+00:00", "trade", 10.0432, 100.0]
["2026-09-17T19:41:52.752400+00:00", "trade", 10.035, 2.0]
["2026-09-17T19:41:52.755628+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:53.185972+00:00", "trade", 10.035, 1.0]
["2026-09-17T19:41:53.266985+00:00", "trade", 10.035, 4.0]
["2026-09-17T19:41:53.372939+00:00", "trade", 10.035, 40.0]
["2026-09-17T19:41:53.428836+00:00", "trade", 10.035, 10.0]
["2026-09-17T19:41:54.305350+00:00", "trade", 10.035, 2.0]
["2026-09-17T19:41:55.013319+00:00", "trade", 10.0346, 74.0]
["2026-09-17T19:41:55.136216+00:00", "trade", 10.0326, 3.0]
["2026-09-17T19:41:55.258337+00:00", "trade", 10.035, 2.0]
["2026-09-17T19:41:55.420365+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:57.090570+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.259194+00:00", "trade", 10.035, 29.0]
["2026-09-17T19:41:58.260288+00:00", "trade", 10.035, 3.0]
["2026-09-17T19:41:58.347447+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.347457+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.348309+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.348309+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.348404+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.351977+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.355856+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:58.355868+00:00", "trade", 10.035, 400.0]
["2026-09-17T19:41:58.355871+00:00", "trade", 10.035, 100.0]
["2026-09-17T19:41:58.357290+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.363610+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.368612+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.386018+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:41:58.386059+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.386089+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.386615+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.386695+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.386735+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.387708+00:00", "trade", 10.035, 35.0]
["2026-09-17T19:41:58.387762+00:00", "trade", 10.035, 65.0]
["2026-09-17T19:41:58.388655+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.448900+00:00", "trade", 10.0314, 83.0]
["2026-09-17T19:41:58.450276+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.714769+00:00", "trade", 10.0356, 1.0]
["2026-09-17T19:41:58.904813+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.904878+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.908971+00:00", "trade", 10.035, 40.0]
["2026-09-17T19:41:58.910948+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:41:58.911281+00:00", "trade", 10.035, 10.0]
["2026-09-17T19:41:58.911429+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:00.011191+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:00.033068+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:00.034672+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:00.288877+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:01.313446+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:01.505552+00:00", "trade", 10.0355, 1.0]
["2026-09-17T19:42:01.780527+00:00", "trade", 10.0346, 500.0]
["2026-09-17T19:42:01.798323+00:00", "trade", 10.0346, 200.0]
["2026-09-17T19:42:01.897445+00:00", "trade", 10.0431, 100.0]
["2026-09-17T19:42:01.910463+00:00", "trade", 10.0431, 100.0]
["2026-09-17T19:42:02.583883+00:00", "trade", 10.0314, 90.0]
["2026-09-17T19:42:04.943861+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.956406+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.957368+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.957387+00:00", "trade", 10.03, 3.0]
["2026-09-17T19:42:04.957444+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:42:04.957498+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:42:04.957558+00:00", "trade", 10.03, 3.0]
["2026-09-17T19:42:04.957642+00:00", "trade", 10.03, 786.0]
["2026-09-17T19:42:04.958893+00:00", "trade", 10.032, 56.0]
["2026-09-17T19:42:04.973818+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.996032+00:00", "trade", 10.03, 70.0]
["2026-09-17T19:42:04.996089+00:00", "trade", 10.03, 201.0]
["2026-09-17T19:42:04.996149+00:00", "trade", 10.03, 129.0]
["2026-09-17T19:42:04.996376+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.996376+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.996421+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:04.999580+00:00", "trade", 10.03, 600.0]
["2026-09-17T19:42:05.000767+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:05.001661+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:42:05.002932+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:05.010385+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:42:05.302888+00:00", "trade", 10.04, 20.0]
["2026-09-17T19:42:05.998807+00:00", "trade", 10.0429, 300.0]
["2026-09-17T19:42:06.009086+00:00", "trade", 10.0429, 100.0]
["2026-09-17T19:42:06.300630+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:06.304109+00:00", "trade", 10.035, 6.0]
["2026-09-17T19:42:06.550084+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:06.550144+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:06.740832+00:00", "trade", 10.0301, 2000.0]
["2026-09-17T19:42:06.742080+00:00", "trade", 10.031, 72.0]
["2026-09-17T19:42:07.064268+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:07.074675+00:00", "trade", 10.0313, 10.0]
["2026-09-17T19:42:07.096390+00:00", "trade", 10.0313, 10.0]
["2026-09-17T19:42:07.096444+00:00", "trade", 10.0315, 88.0]
["2026-09-17T19:42:07.120699+00:00", "trade", 10.0313, 1.0]
["2026-09-17T19:42:07.299303+00:00", "trade", 10.0315, 100.0]
["2026-09-17T19:42:07.815270+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:07.815922+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:08.361831+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:08.361901+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:08.841528+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:08.841533+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:08.924798+00:00", "trade", 10.034, 1312.0]
["2026-09-17T19:42:09.878795+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:42:09.878825+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:42:09.878858+00:00", "trade", 10.03, 58.0]
["2026-09-17T19:42:09.904897+00:00", "trade", 10.03, 7.0]
["2026-09-17T19:42:09.936003+00:00", "trade", 10.0321, 36.0]
["2026-09-17T19:42:10.418985+00:00", "trade", 10.0301, 2000.0]
["2026-09-17T19:42:10.419229+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:42:10.419257+00:00", "trade", 10.03, 1000.0]
["2026-09-17T19:42:10.419258+00:00", "quote", 10.03, 10.04]
["2026-09-17T19:42:10.419263+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:42:10.419263+00:00", "trade", 10.03, 2800.0]
["2026-09-17T19:42:10.419263+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:42:10.419265+00:00", "trade", 10.03, 100.0]
["2026-09-17T19:42:10.419353+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419393+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419393+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419433+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419453+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419458+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419489+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419566+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:42:10.419572+00:00", "trade", 10.03, 900.0]
["2026-09-17T19:42:10.419572+00:00", "trade", 10.03, 200.0]
["2026-09-17T19:42:10.419584+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419602+00:00", "trade", 10.03, 8.0]
["2026-09-17T19:42:10.419604+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419605+00:00", "trade", 10.03, 40.0]
["2026-09-17T19:42:10.419608+00:00", "trade", 10.03, 35.0]
["2026-09-17T19:42:10.419608+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:42:10.419612+00:00", "trade", 10.03, 88.0]
["2026-09-17T19:42:10.419614+00:00", "trade", 10.03, 4.0]
["2026-09-17T19:42:10.419624+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419754+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419759+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419779+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419784+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419786+00:00", "trade", 10.03, 400.0]
["2026-09-17T19:42:10.419790+00:00", "trade", 10.03, 2700.0]
["2026-09-17T19:42:10.419839+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.419879+00:00", "quote", 10.03, 10.03]
["2026-09-17T19:42:10.420200+00:00", "trade", 10.03, 300.0]
["2026-09-17T19:42:10.420236+00:00", "trade", 10.0309, 62.0]
["2026-09-17T19:42:10.420285+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420436+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420504+00:00", "trade", 10.0313, 59.0]
["2026-09-17T19:42:10.420551+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420606+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420646+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420686+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420686+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420796+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420796+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.420820+00:00", "trade", 10.03, 56.0]
["2026-09-17T19:42:10.420871+00:00", "trade", 10.03, 50.0]
["2026-09-17T19:42:10.421007+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.421167+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.421167+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.422766+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.422771+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.423358+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.429873+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.472204+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.746993+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:10.747429+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.271842+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.511081+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.592946+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.594425+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.594495+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.595382+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.598690+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.618011+00:00", "trade", 10.0424, 600.0]
["2026-09-17T19:42:11.634479+00:00", "trade", 10.0424, 500.0]
["2026-09-17T19:42:11.695455+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.696252+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:11.916481+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:12.441891+00:00", "trade", 10.0251, 2000.0]
["2026-09-17T19:42:12.443148+00:00", "trade", 10.0283, 75.0]
["2026-09-17T19:42:12.443202+00:00", "trade", 10.0282, 50.0]
["2026-09-17T19:42:13.002611+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.003965+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.004406+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.028493+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.029054+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.029495+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.447659+00:00", "trade", 10.025, 2000.0]
["2026-09-17T19:42:13.456632+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.570834+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.572112+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.738448+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:13.865846+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:14.179663+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:14.448810+00:00", "trade", 10.03, 17.0]
["2026-09-17T19:42:14.448843+00:00", "trade", 10.02, 6.0]
["2026-09-17T19:42:14.462995+00:00", "trade", 10.02, 20.0]
["2026-09-17T19:42:14.488007+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:14.736057+00:00", "trade", 10.0349, 1.0]
["2026-09-17T19:42:14.768029+00:00", "trade", 10.0349, 1.0]
["2026-09-17T19:42:14.947096+00:00", "trade", 10.03, 20.0]
["2026-09-17T19:42:14.957215+00:00", "trade", 10.031, 100.0]
["2026-09-17T19:42:15.341287+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:15.392945+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:15.498817+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:15.542207+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:42:15.542309+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:42:15.746516+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:42:15.747579+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:15.748431+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:16.934003+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:16.934474+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:16.964210+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:16.964646+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:16.977484+00:00", "trade", 10.0232, 1000.0]
["2026-09-17T19:42:17.359661+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:17.515036+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:17.626988+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:17.778513+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.053408+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.192938+00:00", "trade", 10.025, 40.0]
["2026-09-17T19:42:18.193972+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.195232+00:00", "trade", 10.025, 10.0]
["2026-09-17T19:42:18.195680+00:00", "trade", 10.02, 76.0]
["2026-09-17T19:42:18.202618+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.203099+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.203886+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.281400+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.281836+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.741581+00:00", "trade", 10.0308, 39.0]
["2026-09-17T19:42:18.816459+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.845984+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.846425+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:18.846906+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.099432+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.156082+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.157199+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.202422+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.203179+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.203620+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.204061+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.268966+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.374918+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.456542+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:19.778194+00:00", "trade", 10.0257, 300.0]
["2026-09-17T19:42:19.779442+00:00", "trade", 10.0238, 53.0]
["2026-09-17T19:42:20.620444+00:00", "trade", 10.025, 100.0]
["2026-09-17T19:42:20.621204+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.621485+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.621485+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.622231+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.622883+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.623404+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647088+00:00", "trade", 10.02, 25.0]
["2026-09-17T19:42:20.647793+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647797+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647837+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647867+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647867+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647887+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.647892+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.648559+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.652243+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.652604+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.656568+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:20.713073+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:21.056585+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:21.618105+00:00", "trade", 10.0309, 6.0]
["2026-09-17T19:42:21.793479+00:00", "trade", 10.025, 1.0]
["2026-09-17T19:42:21.941912+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:21.984448+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:21.984885+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:22.528503+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:22.754034+00:00", "trade", 10.0315, 2.0]
["2026-09-17T19:42:23.874903+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.875820+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.876081+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.876239+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:42:23.876239+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:42:23.876742+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.876864+00:00", "trade", 10.025, 9.0]
["2026-09-17T19:42:23.877298+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.883373+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.883423+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:23.975929+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:24.198202+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:24.755968+00:00", "trade", 10.0421, 100.0]
["2026-09-17T19:42:25.703094+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:25.705289+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:25.845190+00:00", "trade", 10.0201, 2000.0]
["2026-09-17T19:42:25.846438+00:00", "trade", 10.0224, 61.0]
["2026-09-17T19:42:25.847927+00:00", "trade", 10.02, 67.0]
["2026-09-17T19:42:25.848772+00:00", "trade", 10.02, 3.0]
["2026-09-17T19:42:25.967910+00:00", "quote", 10.02, 10.03]
["2026-09-17T19:42:25.968207+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:42:25.968210+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:42:25.968215+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968234+00:00", "trade", 10.02, 5.0]
["2026-09-17T19:42:25.968240+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:42:25.968243+00:00", "trade", 10.02, 200.0]
["2026-09-17T19:42:25.968246+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:42:25.968246+00:00", "trade", 10.02, 28.0]
["2026-09-17T19:42:25.968249+00:00", "trade", 10.02, 800.0]
["2026-09-17T19:42:25.968249+00:00", "trade", 10.02, 400.0]
["2026-09-17T19:42:25.968252+00:00", "trade", 10.02, 100.0]
["2026-09-17T19:42:25.968255+00:00", "trade", 10.02, 15.0]
["2026-09-17T19:42:25.968255+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968276+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968280+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968356+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968366+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968426+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968431+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968436+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968445+00:00", "trade", 10.02, 808.0]
["2026-09-17T19:42:25.968448+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:42:25.968451+00:00", "trade", 10.02, 800.0]
["2026-09-17T19:42:25.968451+00:00", "trade", 10.02, 1000.0]
["2026-09-17T19:42:25.968457+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:42:25.968457+00:00", "trade", 10.02, 300.0]
["2026-09-17T19:42:25.968501+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968516+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968526+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968567+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968586+00:00", "quote", 10.02, 10.02]
["2026-09-17T19:42:25.968726+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.968822+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.968842+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.968892+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.968942+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.968982+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969002+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969062+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969142+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969258+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969488+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.969521+00:00", "trade", 10.0202, 55.0]
["2026-09-17T19:42:25.971934+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.972616+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.972701+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.975142+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.975302+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.976304+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.977548+00:00", "trade", 10.015, 400.0]
["2026-09-17T19:42:25.978465+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.978505+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:25.978795+00:00", "trade", 10.0195, 54.0]
["2026-09-17T19:42:25.978858+00:00", "trade", 10.0197, 52.0]
["2026-09-17T19:42:25.978865+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:26.013077+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:26.078031+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:26.162214+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:42:26.474741+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:26.701901+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.069100+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.120307+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.120307+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.120833+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.185657+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.373114+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.373159+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.453064+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.453505+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.511082+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.652198+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.652253+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.652764+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.712982+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841082+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841212+00:00", "trade", 10.01, 149.0]
["2026-09-17T19:42:27.841251+00:00", "trade", 10.01, 600.0]
["2026-09-17T19:42:27.841268+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841287+00:00", "trade", 10.01, 1000.0]
["2026-09-17T19:42:27.841314+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:42:27.841320+00:00", "trade", 10.01, 217.0]
["2026-09-17T19:42:27.841320+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:27.841323+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:42:27.841327+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:42:27.841329+00:00", "trade", 10.01, 193.0]
["2026-09-17T19:42:27.841389+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:42:27.841401+00:00", "trade", 10.01, 800.0]
["2026-09-17T19:42:27.841749+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841789+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841819+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841824+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.841849+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:27.842020+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.842066+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:42:27.842649+00:00", "trade", 10.01, 59.0]
["2026-09-17T19:42:27.842658+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:27.843593+00:00", "trade", 10.0105, 100.0]
["2026-09-17T19:42:27.844826+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.845172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.845172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.845272+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.845623+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.846951+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:27.877863+00:00", "trade", 10.01, 21.0]
["2026-09-17T19:42:27.963218+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:28.075761+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:42:28.158903+00:00", "trade", 10.0292, 89.0]
["2026-09-17T19:42:28.159925+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:28.175538+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:42:28.179257+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:28.436460+00:00", "trade", 10.0414, 59.0]
["2026-09-17T19:42:28.639895+00:00", "trade", 10.015, 2000.0]
["2026-09-17T19:42:28.641146+00:00", "trade", 10.0114, 66.0]
["2026-09-17T19:42:28.645849+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:28.910449+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:42:29.272676+00:00", "trade", 10.0327, 30.0]
["2026-09-17T19:42:30.011212+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:30.641134+00:00", "trade", 10.02, 26.0]
["2026-09-17T19:42:30.976781+00:00", "trade", 10.0101, 506.0]
["2026-09-17T19:42:30.976811+00:00", "trade", 10.01, 506.0]
["2026-09-17T19:42:30.976817+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:42:30.976841+00:00", "trade", 10.0101, 10.0]
["2026-09-17T19:42:30.976961+00:00", "trade", 10.0101, 1484.0]
["2026-09-17T19:42:30.978059+00:00", "trade", 10.0126, 52.0]
["2026-09-17T19:42:32.146670+00:00", "trade", 10.0283, 700.0]
["2026-09-17T19:42:34.221428+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:42:35.378290+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:42:35.381075+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:42:36.088617+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:36.088627+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:36.214487+00:00", "trade", 10.0281, 200.0]
["2026-09-17T19:42:36.833772+00:00", "trade", 10.0285, 2.0]
["2026-09-17T19:42:37.043242+00:00", "trade", 10.0329, 2.0]
["2026-09-17T19:42:37.326477+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:42:37.326525+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:42:37.327662+00:00", "trade", 10.01, 7.0]
["2026-09-17T19:42:37.824104+00:00", "trade", 10.0285, 2.0]
["2026-09-17T19:42:37.863826+00:00", "trade", 10.0329, 35.0]
["2026-09-17T19:42:37.865506+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:37.880428+00:00", "trade", 10.0329, 37.0]
["2026-09-17T19:42:37.900748+00:00", "trade", 10.011, 12.0]
["2026-09-17T19:42:37.901734+00:00", "trade", 10.0329, 1.0]
["2026-09-17T19:42:38.098147+00:00", "trade", 10.01, 1000.0]
["2026-09-17T19:42:38.144986+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:38.916272+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.916342+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.916668+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.917259+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.917710+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.918036+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.918231+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.941797+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.942299+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:38.978324+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:39.057372+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:39.099608+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:39.122934+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:40.031621+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:40.041751+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:42:40.041757+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:42:40.041761+00:00", "trade", 10.01, 16.0]
["2026-09-17T19:42:40.041764+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:42:40.041765+00:00", "trade", 10.01, 2800.0]
["2026-09-17T19:42:40.041765+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:42:40.041769+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:42:40.041769+00:00", "trade", 10.01, 28.0]
["2026-09-17T19:42:40.041769+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:42:40.041772+00:00", "trade", 10.01, 800.0]
["2026-09-17T19:42:40.041772+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:42:40.041774+00:00", "trade", 10.01, 5000.0]
["2026-09-17T19:42:40.041777+00:00", "trade", 10.01, 28.0]
["2026-09-17T19:42:40.041790+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.041866+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.041866+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.041866+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.041876+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.041881+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.042015+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:42:40.042015+00:00", "trade", 10.01, 1000.0]
["2026-09-17T19:42:40.042021+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.042036+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:42:40.042036+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042041+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042046+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042101+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042206+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042212+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042212+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042216+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042231+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042297+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042386+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:42:40.042392+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042397+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042437+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042437+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042467+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042492+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042507+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042592+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042677+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042677+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042733+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.042753+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.043028+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.043031+00:00", "trade", 10.01, 79.0]
["2026-09-17T19:42:40.043122+00:00", "trade", 10.0101, 65.0]
["2026-09-17T19:42:40.043154+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.043179+00:00", "trade", 10.01, 86.0]
["2026-09-17T19:42:40.043239+00:00", "trade", 10.01, 60.0]
["2026-09-17T19:42:40.043635+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.044114+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:42:40.044196+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.044757+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.045113+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.045236+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:42:40.045269+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:42:40.045732+00:00", "trade", 10.01, 7.0]
["2026-09-17T19:42:40.045835+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.045835+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.047139+00:00", "trade", 10.005, 2982.0]
["2026-09-17T19:42:40.047142+00:00", "trade", 10.005, 118.0]
["2026-09-17T19:42:40.047723+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:42:40.047738+00:00", "trade", 10.0, 8.0]
["2026-09-17T19:42:40.047756+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:42:40.047920+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.048040+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.048276+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.048356+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.048390+00:00", "trade", 10.0064, 59.0]
["2026-09-17T19:42:40.049112+00:00", "trade", 10.005, 2328.0]
["2026-09-17T19:42:40.050360+00:00", "trade", 10.0058, 63.0]
["2026-09-17T19:42:40.052686+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.053278+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.053278+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.053513+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.074689+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.075365+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.141954+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.142786+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.151431+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.203635+00:00", "trade", 10.005, 2000.0]
["2026-09-17T19:42:40.204082+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.204087+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.204137+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.204207+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.204678+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.204883+00:00", "trade", 10.0049, 59.0]
["2026-09-17T19:42:40.218800+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:42:40.219579+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.245639+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:42:40.249933+00:00", "trade", 10.005, 2000.0]
["2026-09-17T19:42:40.250943+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.275391+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:42:40.323525+00:00", "trade", 10.005, 654.0]
["2026-09-17T19:42:40.323527+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:42:40.323530+00:00", "trade", 10.005, 439.0]
["2026-09-17T19:42:40.323541+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.323636+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.323686+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.324790+00:00", "trade", 10.0047, 52.0]
["2026-09-17T19:42:40.349001+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.349012+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.404188+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.453270+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:40.521332+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:42:40.522583+00:00", "trade", 10.0043, 52.0]
["2026-09-17T19:42:40.527632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002281+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:42:41.002308+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:42:41.002352+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002372+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002828+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002853+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002933+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002948+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.002988+00:00", "trade", 10.0, 250.0]
["2026-09-17T19:42:41.003033+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:42:41.003121+00:00", "trade", 10.0, 110.0]
["2026-09-17T19:42:41.003250+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:42:41.003292+00:00", "trade", 10.0, 22.0]
["2026-09-17T19:42:41.003361+00:00", "trade", 10.0, 2000.0]
["2026-09-17T19:42:41.003394+00:00", "trade", 10.0, 16.0]
["2026-09-17T19:42:41.003713+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:42:41.003911+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:42:41.003971+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:42:41.003986+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:42:41.023608+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:42:41.023677+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.024514+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.024755+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.118628+00:00", "trade", 10.0225, 100.0]
["2026-09-17T19:42:41.132191+00:00", "trade", 10.0225, 1100.0]
["2026-09-17T19:42:41.244257+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.244728+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.245139+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.405797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.406719+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.407155+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.780955+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.786784+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.828059+00:00", "trade", 10.0004, 2000.0]
["2026-09-17T19:42:41.828143+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:42:41.829089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.829313+00:00", "trade", 10.0002, 73.0]
["2026-09-17T19:42:41.829376+00:00", "trade", 10.0002, 53.0]
["2026-09-17T19:42:41.838803+00:00", "trade", 10.0, 45.0]
["2026-09-17T19:42:41.839215+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:42:41.840221+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.881908+00:00", "trade", 10.0057, 20.0]
["2026-09-17T19:42:41.882461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:41.915941+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:42.729798+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:42.746418+00:00", "trade", 10.005, 837.0]
["2026-09-17T19:42:43.092581+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:43.585028+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:43.756797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:43.757283+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:44.150329+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:44.197112+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:42:44.976931+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:44.977718+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.482540+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.483362+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.483803+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.484725+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.499861+00:00", "trade", 10.008, 1.0]
["2026-09-17T19:42:45.505249+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:45.747545+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:42:45.907860+00:00", "trade", 10.0238, 100.0]
["2026-09-17T19:42:46.710290+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:42:46.991932+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:46.991955+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:42:47.427594+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:47.428025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:47.871230+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:47.958470+00:00", "trade", 10.0219, 11.0]
["2026-09-17T19:42:48.031952+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:48.032794+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:48.365060+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:48.365461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:48.388025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:48.669107+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:42:49.287559+00:00", "trade", 10.0237, 4.0]
["2026-09-17T19:42:49.426606+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:49.825485+00:00", "trade", 10.0237, 2.0]
["2026-09-17T19:42:50.500427+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:50.501876+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:50.627755+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:50.747576+00:00", "trade", 10.005, 25.0]
["2026-09-17T19:42:50.747711+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:50.749217+00:00", "trade", 10.0, 81.0]
["2026-09-17T19:42:50.749405+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:51.484234+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:51.546352+00:00", "trade", 10.03, 1.0]
["2026-09-17T19:42:52.383728+00:00", "trade", 10.0236, 88.0]
["2026-09-17T19:42:52.716637+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:52.774580+00:00", "trade", 10.0157, 3.0]
["2026-09-17T19:42:53.791748+00:00", "trade", 10.0, 1600.0]
["2026-09-17T19:42:53.791886+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:53.792182+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:53.792915+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:42:53.793184+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:53.966722+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:54.562506+00:00", "trade", 10.0023, 2.0]
["2026-09-17T19:42:55.816265+00:00", "trade", 10.0295, 10.0]
["2026-09-17T19:42:56.549209+00:00", "trade", 10.0299, 100.0]
["2026-09-17T19:42:56.917910+00:00", "trade", 10.039, 100.0]
["2026-09-17T19:42:56.953322+00:00", "trade", 10.0, 57.0]
["2026-09-17T19:42:56.982182+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:42:56.982540+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:56.982861+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:56.982981+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:56.983061+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:57.892924+00:00", "trade", 10.0295, 200.0]
["2026-09-17T19:42:58.326748+00:00", "trade", 10.0154, 2.0]
["2026-09-17T19:42:58.328026+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:42:59.550989+00:00", "trade", 10.0058, 500.0]
["2026-09-17T19:42:59.552056+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:42:59.552288+00:00", "trade", 10.0022, 50.0]
["2026-09-17T19:42:59.553710+00:00", "trade", 10.0, 80.0]
["2026-09-17T19:42:59.597813+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:43:00.011233+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:01.378923+00:00", "trade", 10.0297, 1.0]
["2026-09-17T19:43:01.868088+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:01.868609+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:02.136889+00:00", "trade", 10.0232, 100.0]
["2026-09-17T19:43:02.248648+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:02.250769+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:02.551063+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:02.551309+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:02.695312+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:43:02.696469+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:43:03.423741+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:43:03.432363+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:04.014296+00:00", "trade", 10.0296, 1.0]
["2026-09-17T19:43:05.020395+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:05.020430+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:05.034559+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:06.085304+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:43:06.088067+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:43:06.646256+00:00", "trade", 10.0301, 2.0]
["2026-09-17T19:43:07.571378+00:00", "trade", 10.014, 10.0]
["2026-09-17T19:43:07.583133+00:00", "trade", 10.014, 10.0]
["2026-09-17T19:43:08.225118+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:08.829109+00:00", "trade", 10.0, 363.0]
["2026-09-17T19:43:08.830369+00:00", "trade", 10.01, 19.0]
["2026-09-17T19:43:09.127691+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:11.641850+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:11.643343+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:11.645684+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:11.646581+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:11.830712+00:00", "trade", 10.0019, 41.0]
["2026-09-17T19:43:11.927119+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:43:11.934973+00:00", "trade", 10.005, 31.0]
["2026-09-17T19:43:12.497892+00:00", "trade", 10.0, 23.0]
["2026-09-17T19:43:12.497919+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:43:12.497949+00:00", "trade", 10.0, 44.0]
["2026-09-17T19:43:12.504388+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:12.505109+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:12.918563+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:12.949878+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:12.950770+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.037875+00:00", "trade", 10.0149, 90.0]
["2026-09-17T19:43:13.134673+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.258192+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.294082+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.294398+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.294794+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.304602+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:13.669649+00:00", "trade", 10.0295, 1.0]
["2026-09-17T19:43:14.077857+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.216147+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.216628+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.226631+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.695817+00:00", "trade", 10.0094, 34.0]
["2026-09-17T19:43:15.696993+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:43:15.698560+00:00", "trade", 10.0, 88.0]
["2026-09-17T19:43:15.698695+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.746494+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.746554+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:15.807860+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:16.359689+00:00", "trade", 10.0216, 89.0]
["2026-09-17T19:43:16.883837+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:43:16.883976+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:16.960448+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:16.961355+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:16.994088+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.068475+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.142798+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:43:17.156364+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.156424+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.156495+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.157297+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.203116+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.305068+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.305825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.306306+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.443257+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.558988+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.559910+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.560391+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.712281+00:00", "trade", 10.0094, 1000.0]
["2026-09-17T19:43:17.712879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.759034+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:43:17.759655+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.905582+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.905999+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.906024+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:17.949758+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:18.057750+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:18.084283+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:18.242169+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:18.242174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:18.933266+00:00", "trade", 10.0293, 1.0]
["2026-09-17T19:43:20.187238+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.187353+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.187436+00:00", "trade", 10.005, 997.0]
["2026-09-17T19:43:20.187442+00:00", "trade", 10.0, 997.0]
["2026-09-17T19:43:20.187476+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:43:20.187506+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:43:20.188245+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.188687+00:00", "trade", 10.0034, 58.0]
["2026-09-17T19:43:20.533938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.534795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.651713+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:20.813087+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:21.075372+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:21.360305+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:21.360425+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:21.545402+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:43:21.715247+00:00", "trade", 10.005, 11.0]
["2026-09-17T19:43:22.437373+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:22.466783+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:22.514437+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:23.335828+00:00", "trade", 10.0376, 100.0]
["2026-09-17T19:43:23.350632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:23.443703+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:23.444174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:23.843034+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:23.843229+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:24.135103+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:43:24.135148+00:00", "trade", 10.0, 61.0]
["2026-09-17T19:43:24.135705+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:24.136427+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:43:25.035001+00:00", "trade", 10.0291, 1.0]
["2026-09-17T19:43:25.149895+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:43:25.479524+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:25.754147+00:00", "trade", 10.029, 100.0]
["2026-09-17T19:43:26.604087+00:00", "trade", 10.0052, 200.0]
["2026-09-17T19:43:26.653874+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.204038+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.339960+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:43:27.341183+00:00", "trade", 10.005, 23.0]
["2026-09-17T19:43:27.341330+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.341766+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.467811+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.990144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.990204+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.991071+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:27.991091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.005236+00:00", "trade", 10.0085, 44.0]
["2026-09-17T19:43:28.557134+00:00", "trade", 10.0285, 15.0]
["2026-09-17T19:43:28.568314+00:00", "trade", 10.0285, 4.0]
["2026-09-17T19:43:28.584878+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:43:28.585020+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.585932+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.585972+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.599259+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.599695+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.713536+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.713546+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.714052+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.714458+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.714894+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.737743+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.739021+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.832053+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:28.832053+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:29.268877+00:00", "trade", 10.0287, 50.0]
["2026-09-17T19:43:29.559518+00:00", "trade", 10.0375, 39.0]
["2026-09-17T19:43:29.560532+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:30.011261+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:30.260307+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:30.260919+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:31.055575+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:31.055595+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:31.056016+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:31.056457+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:31.325820+00:00", "trade", 10.0207, 2.0]
["2026-09-17T19:43:32.758643+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:32.947132+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:32.985162+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:33.886926+00:00", "trade", 10.029, 1.0]
["2026-09-17T19:43:33.936255+00:00", "trade", 10.0285, 8.0]
["2026-09-17T19:43:33.937467+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:43:33.937512+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:43:33.938986+00:00", "trade", 10.0, 90.0]
["2026-09-17T19:43:33.939133+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:33.940030+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:33.947742+00:00", "trade", 10.0285, 5.0]
["2026-09-17T19:43:33.954217+00:00", "trade", 10.0285, 2.0]
["2026-09-17T19:43:33.957471+00:00", "trade", 10.0285, 1.0]
["2026-09-17T19:43:34.056517+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:34.057429+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:34.168669+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:34.168704+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:35.030241+00:00", "trade", 10.005, 63.0]
["2026-09-17T19:43:35.036087+00:00", "trade", 10.0052, 3.0]
["2026-09-17T19:43:35.194350+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:35.195122+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:35.296298+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:35.338959+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:35.507732+00:00", "trade", 10.029, 100.0]
["2026-09-17T19:43:35.858673+00:00", "trade", 10.0141, 74.0]
["2026-09-17T19:43:35.964691+00:00", "trade", 10.0285, 100.0]
["2026-09-17T19:43:36.076178+00:00", "trade", 10.0375, 300.0]
["2026-09-17T19:43:36.092462+00:00", "trade", 10.0375, 200.0]
["2026-09-17T19:43:36.100223+00:00", "trade", 10.0375, 100.0]
["2026-09-17T19:43:37.039244+00:00", "trade", 10.0375, 100.0]
["2026-09-17T19:43:37.895129+00:00", "trade", 10.0052, 114.0]
["2026-09-17T19:43:38.483314+00:00", "trade", 10.0052, 200.0]
["2026-09-17T19:43:38.701694+00:00", "trade", 10.0289, 1.0]
["2026-09-17T19:43:38.805615+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:38.939004+00:00", "trade", 10.0276, 100.0]
["2026-09-17T19:43:39.002338+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:39.256609+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:39.259561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:39.339311+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:40.539978+00:00", "trade", 10.0206, 89.0]
["2026-09-17T19:43:40.632608+00:00", "trade", 10.005, 61.0]
["2026-09-17T19:43:40.632659+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:40.633456+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:43:40.660595+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:40.927634+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:43:40.928888+00:00", "trade", 10.003, 50.0]
["2026-09-17T19:43:40.961717+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:41.057369+00:00", "trade", 10.005, 61.0]
["2026-09-17T19:43:41.057415+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:41.113598+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:41.240871+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:43:42.325022+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:42.325054+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:43:42.422218+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:42.422794+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:42.422810+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:43:42.523063+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:42.567888+00:00", "trade", 10.0289, 60.0]
["2026-09-17T19:43:43.336364+00:00", "trade", 10.0375, 300.0]
["2026-09-17T19:43:43.351387+00:00", "trade", 10.0375, 200.0]
["2026-09-17T19:43:43.357928+00:00", "trade", 10.0375, 100.0]
["2026-09-17T19:43:44.291245+00:00", "trade", 10.0, 250.0]
["2026-09-17T19:43:44.291381+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:44.292429+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:43:44.293578+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:44.435359+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:46.060234+00:00", "trade", 10.005, 322.0]
["2026-09-17T19:43:46.061464+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:43:46.752459+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:46.753998+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:47.001487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:47.142352+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:47.466234+00:00", "trade", 10.0088, 100.0]
["2026-09-17T19:43:47.467401+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:47.467608+00:00", "trade", 10.01, 115.0]
["2026-09-17T19:43:47.609900+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:47.609965+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:48.216477+00:00", "trade", 10.0374, 100.0]
["2026-09-17T19:43:48.562222+00:00", "trade", 10.0288, 1.0]
["2026-09-17T19:43:48.565581+00:00", "trade", 10.0288, 1.0]
["2026-09-17T19:43:49.478492+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:49.478500+00:00", "trade", 10.005, 89.0]
["2026-09-17T19:43:49.541622+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.189705+00:00", "trade", 10.0022, 36.0]
["2026-09-17T19:43:50.729384+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.918174+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.918291+00:00", "trade", 10.01, 99.0]
["2026-09-17T19:43:50.918314+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.918339+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.918870+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.995197+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:50.995352+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:51.047386+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:51.166282+00:00", "trade", 10.004, 1.0]
["2026-09-17T19:43:52.883649+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:43:52.884840+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:43:52.917699+00:00", "trade", 10.0374, 100.0]
["2026-09-17T19:43:53.706229+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:54.009450+00:00", "trade", 10.003, 100.0]
["2026-09-17T19:43:54.194175+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.194536+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.194642+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.194642+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.194717+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.195253+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.195574+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.196015+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.213648+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:43:54.267043+00:00", "trade", 10.005, 185.0]
["2026-09-17T19:43:54.267600+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:54.478576+00:00", "trade", 10.005, 49.0]
["2026-09-17T19:43:54.554888+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:55.261543+00:00", "trade", 10.0142, 2.0]
["2026-09-17T19:43:56.470017+00:00", "trade", 10.0035, 11.0]
["2026-09-17T19:43:56.757014+00:00", "trade", 10.0374, 26.0]
["2026-09-17T19:43:57.061732+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:57.582549+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:57.582551+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:57.582608+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:57.582618+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:57.582620+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.582624+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:57.582624+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:43:57.582626+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:43:57.582626+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:57.582710+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.582810+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:43:57.582810+00:00", "trade", 10.005, 95.0]
["2026-09-17T19:43:57.583381+00:00", "trade", 10.005, 48.0]
["2026-09-17T19:43:57.583459+00:00", "trade", 10.005, 16.0]
["2026-09-17T19:43:57.583507+00:00", "trade", 10.005, 123.0]
["2026-09-17T19:43:57.583513+00:00", "trade", 10.005, 123.0]
["2026-09-17T19:43:57.583589+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:43:57.583790+00:00", "trade", 10.005, 123.0]
["2026-09-17T19:43:57.586361+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:43:57.586369+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.586397+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:43:57.586569+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.587576+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:43:57.662124+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.675837+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:57.675927+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:58.618998+00:00", "trade", 10.004, 4.0]
["2026-09-17T19:43:58.860797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:58.860952+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:59.147247+00:00", "trade", 10.0285, 1.0]
["2026-09-17T19:43:59.440973+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:59.661312+00:00", "trade", 10.005, 27.0]
["2026-09-17T19:43:59.662099+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:43:59.771946+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:59.887847+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:43:59.888027+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:00.011285+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:00.156717+00:00", "trade", 10.0372, 1200.0]
["2026-09-17T19:44:00.199714+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:00.392698+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:00.576308+00:00", "trade", 10.0136, 2.0]
["2026-09-17T19:44:00.757742+00:00", "trade", 10.0099, 1000.0]
["2026-09-17T19:44:00.757872+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:00.758999+00:00", "trade", 10.0062, 59.0]
["2026-09-17T19:44:00.759059+00:00", "trade", 10.0059, 50.0]
["2026-09-17T19:44:00.883572+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:01.019226+00:00", "trade", 10.0067, 1.0]
["2026-09-17T19:44:01.405639+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:01.406481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:01.495067+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:01.495795+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:44:02.264949+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265131+00:00", "trade", 10.01, 2800.0]
["2026-09-17T19:44:02.265137+00:00", "trade", 10.01, 700.0]
["2026-09-17T19:44:02.265140+00:00", "trade", 10.01, 600.0]
["2026-09-17T19:44:02.265140+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:44:02.265143+00:00", "trade", 10.01, 800.0]
["2026-09-17T19:44:02.265146+00:00", "trade", 10.01, 1500.0]
["2026-09-17T19:44:02.265149+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265152+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:44:02.265155+00:00", "trade", 10.01, 22.0]
["2026-09-17T19:44:02.265158+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:44:02.265158+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265161+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265161+00:00", "trade", 10.01, 110.0]
["2026-09-17T19:44:02.265165+00:00", "trade", 10.01, 29.0]
["2026-09-17T19:44:02.265165+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265170+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265170+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:44:02.265170+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265173+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:44:02.265173+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265176+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265221+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265272+00:00", "trade", 10.01, 78.0]
["2026-09-17T19:44:02.265305+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265308+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265308+00:00", "trade", 10.01, 86.0]
["2026-09-17T19:44:02.265332+00:00", "trade", 10.01, 352.0]
["2026-09-17T19:44:02.265344+00:00", "trade", 10.01, 40.0]
["2026-09-17T19:44:02.265374+00:00", "trade", 10.01, 48.0]
["2026-09-17T19:44:02.265375+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265385+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265438+00:00", "trade", 10.01, 14.0]
["2026-09-17T19:44:02.265438+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265443+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265443+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265447+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265450+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265453+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265455+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265458+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265458+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265464+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265464+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265464+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265471+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265471+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265471+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265475+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265475+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265475+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265480+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265480+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265480+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265480+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265482+00:00", "trade", 10.01, 60.0]
["2026-09-17T19:44:02.265482+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265485+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:44:02.265649+00:00", "trade", 10.01, 607.0]
["2026-09-17T19:44:02.265684+00:00", "trade", 10.01, 90.0]
["2026-09-17T19:44:02.265687+00:00", "trade", 10.01, 8.0]
["2026-09-17T19:44:02.265691+00:00", "trade", 10.01, 498.0]
["2026-09-17T19:44:02.265696+00:00", "trade", 10.01, 69.0]
["2026-09-17T19:44:02.265696+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265696+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:44:02.265700+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:44:02.265703+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:44:02.265703+00:00", "trade", 10.01, 700.0]
["2026-09-17T19:44:02.265709+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:02.265709+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:02.265709+00:00", "trade", 10.01, 8.0]
["2026-09-17T19:44:02.265714+00:00", "trade", 10.01, 93.0]
["2026-09-17T19:44:02.265714+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265717+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265717+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:44:02.265723+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:44:02.265723+00:00", "trade", 10.01, 71.0]
["2026-09-17T19:44:02.265727+00:00", "trade", 10.01, 94.0]
["2026-09-17T19:44:02.265730+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265730+00:00", "trade", 10.01, 29.0]
["2026-09-17T19:44:02.265735+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265735+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:02.265736+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265736+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265811+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265816+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265846+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:44:02.265967+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.265972+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266012+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266022+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266027+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266052+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266072+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266072+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266087+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266187+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266293+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266317+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:44:02.266340+00:00", "trade", 10.01, 64.0]
["2026-09-17T19:44:02.266355+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:02.266355+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:44:02.266358+00:00", "trade", 10.01, 400.0]
["2026-09-17T19:44:02.266394+00:00", "trade", 10.0098, 56.0]
["2026-09-17T19:44:02.266398+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266423+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266438+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266443+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266457+00:00", "trade", 10.0098, 50.0]
["2026-09-17T19:44:02.266518+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266520+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:44:02.266558+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266598+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266718+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266745+00:00", "trade", 10.01, 10.0]
["2026-09-17T19:44:02.266758+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266758+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266799+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266799+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266799+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266812+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:44:02.266839+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266869+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266879+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266899+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:44:02.266919+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266959+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.266959+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.267039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.267039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.267039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.267079+00:00", "trade", 10.01, 51.0]
["2026-09-17T19:44:02.267353+00:00", "trade", 10.005, 134.0]
["2026-09-17T19:44:02.267392+00:00", "trade", 10.01, 13.0]
["2026-09-17T19:44:02.267603+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:44:02.267627+00:00", "trade", 10.005, 93.0]
["2026-09-17T19:44:02.269560+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.269921+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.270357+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.270402+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.272522+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.279267+00:00", "trade", 10.005, 261.0]
["2026-09-17T19:44:02.279309+00:00", "trade", 10.01, 33.0]
["2026-09-17T19:44:02.279920+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.279925+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.280406+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.280684+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.280722+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.280727+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.280759+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.280798+00:00", "trade", 10.0, 86.0]
["2026-09-17T19:44:02.280840+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.280894+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.280933+00:00", "trade", 10.0, 14.0]
["2026-09-17T19:44:02.280972+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.281036+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.281069+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.281099+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.281363+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.284115+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.295533+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295563+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295590+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295623+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295680+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295707+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295738+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295768+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295798+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295828+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295858+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295888+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295918+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295945+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.295972+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.296005+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:44:02.297073+00:00", "trade", 10.0045, 51.0]
["2026-09-17T19:44:02.300479+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.321214+00:00", "trade", 10.0105, 100.0]
["2026-09-17T19:44:02.361158+00:00", "trade", 10.0105, 200.0]
["2026-09-17T19:44:02.370355+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.444497+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.705039+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:44:02.849987+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.856157+00:00", "trade", 10.0226, 14.0]
["2026-09-17T19:44:02.871598+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.872034+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:02.984391+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.018162+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.333147+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.367438+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.545142+00:00", "trade", 10.0271, 2.0]
["2026-09-17T19:44:03.562342+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.615756+00:00", "trade", 10.0072, 3.0]
["2026-09-17T19:44:03.617001+00:00", "trade", 10.015, 13.0]
["2026-09-17T19:44:03.787573+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.788014+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.836570+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.837456+00:00", "trade", 10.0271, 35.0]
["2026-09-17T19:44:03.855039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:03.944742+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:04.085793+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:04.647294+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:04.649334+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:04.741982+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:04.742006+00:00", "trade", 10.01, 68.0]
["2026-09-17T19:44:05.743209+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:06.744696+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:06.744696+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:06.745132+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:07.101012+00:00", "trade", 10.0119, 98.0]
["2026-09-17T19:44:07.756566+00:00", "trade", 10.0361, 300.0]
["2026-09-17T19:44:07.922273+00:00", "trade", 10.027, 1.0]
["2026-09-17T19:44:07.935044+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:08.072351+00:00", "trade", 10.0073, 10.0]
["2026-09-17T19:44:08.079992+00:00", "trade", 10.0073, 10.0]
["2026-09-17T19:44:08.153274+00:00", "trade", 10.0073, 1.0]
["2026-09-17T19:44:08.246038+00:00", "trade", 10.015, 1000.0]
["2026-09-17T19:44:08.247289+00:00", "trade", 10.006, 50.0]
["2026-09-17T19:44:08.297142+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:08.890057+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:08.890107+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:09.176360+00:00", "trade", 10.0076, 1.0]
["2026-09-17T19:44:09.188000+00:00", "trade", 10.0076, 3.0]
["2026-09-17T19:44:09.706721+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:09.706786+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:09.857478+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:10.077205+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:10.077325+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:11.271906+00:00", "trade", 10.0065, 1100.0]
["2026-09-17T19:44:11.337572+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:11.377943+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:11.377999+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:11.987823+00:00", "trade", 10.036, 44.0]
["2026-09-17T19:44:11.991663+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:44:11.993224+00:00", "trade", 10.01, 80.0]
["2026-09-17T19:44:12.718102+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:44:12.720339+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:14.062347+00:00", "trade", 10.01, 29.0]
["2026-09-17T19:44:14.065669+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:16.361740+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:16.898036+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:17.141065+00:00", "trade", 10.0076, 102.0]
["2026-09-17T19:44:17.213071+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:44:17.214262+00:00", "trade", 10.015, 8.0]
["2026-09-17T19:44:17.214307+00:00", "trade", 10.015, 20.0]
["2026-09-17T19:44:17.214439+00:00", "trade", 10.015, 7.0]
["2026-09-17T19:44:17.361730+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:44:17.362041+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:17.362599+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:44:17.363047+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:17.363047+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:17.374724+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:18.363108+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:18.870030+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:19.396141+00:00", "trade", 10.0123, 2128.0]
["2026-09-17T19:44:19.397395+00:00", "trade", 10.011, 72.0]
["2026-09-17T19:44:19.497164+00:00", "trade", 10.0359, 33.0]
["2026-09-17T19:44:19.510040+00:00", "trade", 10.0359, 28.0]
["2026-09-17T19:44:19.521861+00:00", "trade", 10.0359, 21.0]
["2026-09-17T19:44:19.528312+00:00", "trade", 10.0359, 18.0]
["2026-09-17T19:44:19.535060+00:00", "trade", 10.0359, 6.0]
["2026-09-17T19:44:19.636242+00:00", "trade", 10.0208, 200.0]
["2026-09-17T19:44:19.663095+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:20.765050+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:21.224475+00:00", "trade", 10.0267, 1.0]
["2026-09-17T19:44:21.249497+00:00", "trade", 10.0267, 2.0]
["2026-09-17T19:44:22.017931+00:00", "trade", 10.0101, 2000.0]
["2026-09-17T19:44:23.250596+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:23.973792+00:00", "trade", 10.015, 1000.0]
["2026-09-17T19:44:23.975046+00:00", "trade", 10.0118, 56.0]
["2026-09-17T19:44:24.025762+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:24.465683+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:25.294953+00:00", "trade", 10.014, 16.0]
["2026-09-17T19:44:25.466299+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:25.541243+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:25.847025+00:00", "trade", 10.0083, 2.0]
["2026-09-17T19:44:26.083773+00:00", "trade", 10.0357, 800.0]
["2026-09-17T19:44:26.095176+00:00", "trade", 10.0357, 300.0]
["2026-09-17T19:44:26.100433+00:00", "trade", 10.0357, 100.0]
["2026-09-17T19:44:26.105686+00:00", "trade", 10.0357, 100.0]
["2026-09-17T19:44:26.874595+00:00", "trade", 10.0157, 1.0]
["2026-09-17T19:44:26.967246+00:00", "trade", 10.0357, 1.0]
["2026-09-17T19:44:27.597666+00:00", "trade", 10.0205, 100.0]
["2026-09-17T19:44:28.124815+00:00", "trade", 10.0091, 300.0]
["2026-09-17T19:44:28.365529+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:28.563923+00:00", "trade", 10.015, 492.0]
["2026-09-17T19:44:28.565019+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:28.565174+00:00", "trade", 10.012, 51.0]
["2026-09-17T19:44:28.741053+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:28.741118+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:28.838219+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:29.278754+00:00", "trade", 10.0205, 46.0]
["2026-09-17T19:44:29.503004+00:00", "trade", 10.0264, 1.0]
["2026-09-17T19:44:29.704267+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:44:29.751936+00:00", "trade", 10.0144, 600.0]
["2026-09-17T19:44:29.752069+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:29.827993+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:29.830264+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:30.011312+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:31.978544+00:00", "trade", 10.0072, 89.0]
["2026-09-17T19:44:32.318797+00:00", "trade", 10.0356, 16.0]
["2026-09-17T19:44:32.320049+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:32.320097+00:00", "trade", 10.015, 14.0]
["2026-09-17T19:44:32.322009+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:32.517727+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:32.596626+00:00", "trade", 10.0093, 8.0]
["2026-09-17T19:44:32.607731+00:00", "trade", 10.0093, 6.0]
["2026-09-17T19:44:32.613385+00:00", "trade", 10.0093, 1.0]
["2026-09-17T19:44:32.618602+00:00", "trade", 10.0093, 1.0]
["2026-09-17T19:44:32.624039+00:00", "trade", 10.0093, 1.0]
["2026-09-17T19:44:32.629175+00:00", "trade", 10.0093, 7.0]
["2026-09-17T19:44:32.634191+00:00", "trade", 10.0093, 17.0]
["2026-09-17T19:44:33.062897+00:00", "trade", 10.0264, 1.0]
["2026-09-17T19:44:33.296355+00:00", "trade", 10.0264, 100.0]
["2026-09-17T19:44:33.848579+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:33.849066+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:34.315478+00:00", "trade", 10.0356, 100.0]
["2026-09-17T19:44:34.906211+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:34.906211+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:35.456306+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:35.456787+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:35.457228+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:35.836992+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.173222+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.173658+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.277134+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.430785+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.808664+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:36.809146+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.450011+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.450838+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.451314+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.478033+00:00", "trade", 10.015, 2982.0]
["2026-09-17T19:44:37.478163+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.479045+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.480163+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.492999+00:00", "trade", 10.015, 518.0]
["2026-09-17T19:44:37.493569+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.494247+00:00", "trade", 10.0149, 54.0]
["2026-09-17T19:44:37.505854+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.529205+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:37.597642+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.907373+00:00", "trade", 10.0098, 28.0]
["2026-09-17T19:44:37.961323+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:37.961799+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.494187+00:00", "trade", 10.015, 9.0]
["2026-09-17T19:44:38.770768+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:38.770768+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:38.770768+00:00", "trade", 10.01, 199.0]
["2026-09-17T19:44:38.770865+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.770960+00:00", "trade", 10.01, 110.0]
["2026-09-17T19:44:38.770963+00:00", "trade", 10.01, 300.0]
["2026-09-17T19:44:38.770966+00:00", "trade", 10.01, 1000.0]
["2026-09-17T19:44:38.770975+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.770980+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.770985+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.770987+00:00", "trade", 10.01, 229.0]
["2026-09-17T19:44:38.770993+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:44:38.770993+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:38.771265+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.771546+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.771600+00:00", "trade", 10.01, 150.0]
["2026-09-17T19:44:38.771889+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:38.772143+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.772214+00:00", "trade", 10.014, 52.0]
["2026-09-17T19:44:38.773541+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.774107+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.788687+00:00", "trade", 10.01, 520.0]
["2026-09-17T19:44:38.821345+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:44:38.821348+00:00", "trade", 10.01, 15.0]
["2026-09-17T19:44:38.821348+00:00", "trade", 10.01, 80.0]
["2026-09-17T19:44:38.821667+00:00", "trade", 10.0101, 6.0]
["2026-09-17T19:44:38.822242+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.822753+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.842801+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.842871+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:38.842911+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.531488+00:00", "trade", 10.0251, 1.0]
["2026-09-17T19:44:39.689150+00:00", "trade", 10.015, 193.0]
["2026-09-17T19:44:39.822272+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.822312+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.822883+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.823620+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.823672+00:00", "trade", 10.01, 1000.0]
["2026-09-17T19:44:39.824237+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.824237+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.824688+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.824920+00:00", "trade", 10.0102, 57.0]
["2026-09-17T19:44:39.848169+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.904763+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:39.905675+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:40.126009+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:44:40.686765+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:40.933166+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:41.677272+00:00", "trade", 10.0099, 4.0]
["2026-09-17T19:44:41.748529+00:00", "trade", 10.015, 6.0]
["2026-09-17T19:44:41.947685+00:00", "trade", 10.0247, 117.0]
["2026-09-17T19:44:42.095447+00:00", "trade", 10.0099, 3.0]
["2026-09-17T19:44:42.180234+00:00", "trade", 10.0099, 800.0]
["2026-09-17T19:44:43.004399+00:00", "trade", 10.015, 50.0]
["2026-09-17T19:44:43.009755+00:00", "trade", 10.015, 10.0]
["2026-09-17T19:44:43.037686+00:00", "trade", 10.015, 100.0]
["2026-09-17T19:44:43.037820+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.117239+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.117715+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.267412+00:00", "trade", 10.0098, 47.0]
["2026-09-17T19:44:43.291875+00:00", "trade", 10.01, 700.0]
["2026-09-17T19:44:43.292852+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.317862+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.366958+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.367818+00:00", "trade", 10.01, 75.0]
["2026-09-17T19:44:43.397973+00:00", "trade", 10.0352, 17.0]
["2026-09-17T19:44:43.753503+00:00", "trade", 10.0087, 27.0]
["2026-09-17T19:44:43.953083+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.959278+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:43.979085+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:44.592039+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.355887+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.577669+00:00", "trade", 10.0352, 100.0]
["2026-09-17T19:44:45.758282+00:00", "trade", 10.01, 12.0]
["2026-09-17T19:44:45.758348+00:00", "trade", 10.01, 1.0]
["2026-09-17T19:44:45.758414+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:45.758450+00:00", "trade", 10.01, 14.0]
["2026-09-17T19:44:45.758540+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.758591+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.759773+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.774975+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.775035+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.775255+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.794220+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.867786+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.868813+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:45.934003+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:46.597382+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:46.598530+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:47.970936+00:00", "trade", 10.01, 500.0]
["2026-09-17T19:44:47.971412+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.155097+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:44:48.334135+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.334140+00:00", "trade", 10.01, 11.0]
["2026-09-17T19:44:48.334191+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.335253+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.438885+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.471773+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.471858+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.471923+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.482550+00:00", "trade", 10.015, 59.0]
["2026-09-17T19:44:48.484047+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:48.741054+00:00", "trade", 10.02, 10.0]
["2026-09-17T19:44:49.296229+00:00", "trade", 10.01, 6.0]
["2026-09-17T19:44:49.297644+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:49.298646+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:49.627386+00:00", "trade", 10.0246, 1.0]
["2026-09-17T19:44:49.823956+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:49.825019+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:50.012817+00:00", "trade", 10.01, 194.0]
["2026-09-17T19:44:50.609022+00:00", "trade", 10.0245, 1.0]
["2026-09-17T19:44:51.013322+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:51.013377+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:51.014364+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:51.144524+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:52.275856+00:00", "trade", 10.015, 6.0]
["2026-09-17T19:44:52.954292+00:00", "trade", 10.01, 12.0]
["2026-09-17T19:44:53.096437+00:00", "trade", 10.0244, 100.0]
["2026-09-17T19:44:53.245225+00:00", "trade", 10.015, 25.0]
["2026-09-17T19:44:54.948695+00:00", "trade", 10.01, 41.0]
["2026-09-17T19:44:54.949967+00:00", "trade", 10.015, 7.0]
["2026-09-17T19:44:55.389235+00:00", "trade", 10.015, 50.0]
["2026-09-17T19:44:55.564357+00:00", "trade", 10.0091, 89.0]
["2026-09-17T19:44:55.628587+00:00", "trade", 10.0099, 74.0]
["2026-09-17T19:44:55.854734+00:00", "trade", 10.0242, 458.0]
["2026-09-17T19:44:58.267763+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:58.267798+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:44:58.732042+00:00", "trade", 10.015, 5.0]
["2026-09-17T19:44:58.749847+00:00", "trade", 10.015, 1000.0]
["2026-09-17T19:44:58.875784+00:00", "trade", 10.0352, 100.0]
["2026-09-17T19:44:59.430123+00:00", "trade", 10.014, 73.0]
["2026-09-17T19:45:00.002286+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.011343+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.191587+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.549218+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.817952+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.878572+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.990884+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.991527+00:00", "trade", 10.01, 88.0]
["2026-09-17T19:45:00.991584+00:00", "trade", 10.01, 147.0]
["2026-09-17T19:45:00.991647+00:00", "trade", 10.01, 200.0]
["2026-09-17T19:45:00.991704+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:45:00.991764+00:00", "trade", 10.01, 7.0]
["2026-09-17T19:45:00.991824+00:00", "trade", 10.01, 52.0]
["2026-09-17T19:45:00.996086+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.996088+00:00", "trade", 10.01, 95.0]
["2026-09-17T19:45:00.996091+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:45:00.996172+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.996651+00:00", "trade", 10.01, 82.0]
["2026-09-17T19:45:00.996654+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:00.996691+00:00", "trade", 10.01, 1135.0]
["2026-09-17T19:45:00.996691+00:00", "trade", 10.01, 1400.0]
["2026-09-17T19:45:00.996693+00:00", "quote", 10.01, 10.02]
["2026-09-17T19:45:00.996696+00:00", "trade", 10.01, 1300.0]
["2026-09-17T19:45:00.996696+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:00.996838+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996848+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996853+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996855+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:00.996855+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:00.996858+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996903+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996979+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996979+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996988+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996993+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.996999+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.997039+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.997044+00:00", "quote", 10.01, 10.01]
["2026-09-17T19:45:00.997289+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997306+00:00", "trade", 10.01, 914.0]
["2026-09-17T19:45:00.997370+00:00", "trade", 10.01, 193.0]
["2026-09-17T19:45:00.997430+00:00", "trade", 10.01, 107.0]
["2026-09-17T19:45:00.997450+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997490+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:00.997499+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:45:00.997725+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997755+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997805+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997805+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997845+00:00", "trade", 10.0, 9.0]
["2026-09-17T19:45:00.997850+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.997905+00:00", "trade", 10.0118, 50.0]
["2026-09-17T19:45:00.997977+00:00", "trade", 10.01, 50.0]
["2026-09-17T19:45:00.998111+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998172+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:00.998277+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998287+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998801+00:00", "trade", 10.01, 3.0]
["2026-09-17T19:45:00.998848+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998888+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.998996+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:00.999610+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.999640+00:00", "trade", 10.01, 8.0]
["2026-09-17T19:45:00.999730+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:00.999930+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.003089+00:00", "trade", 10.01, 7.0]
["2026-09-17T19:45:01.007092+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.011613+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.040224+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:45:01.041193+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:01.075128+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:45:01.075811+00:00", "trade", 10.0351, 100.0]
["2026-09-17T19:45:01.075974+00:00", "trade", 10.005, 67.0]
["2026-09-17T19:45:01.082036+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.180833+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:01.180938+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:45:01.180941+00:00", "trade", 10.0, 18.0]
["2026-09-17T19:45:01.181365+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:45:01.181387+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181404+00:00", "trade", 10.0, 482.0]
["2026-09-17T19:45:01.181462+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181548+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181583+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181748+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181863+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181863+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.181863+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.182585+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.183066+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.183071+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.184790+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.185226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.238171+00:00", "trade", 10.01, 21.0]
["2026-09-17T19:45:01.238231+00:00", "trade", 10.0125, 12.0]
["2026-09-17T19:45:01.238769+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.239200+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.467042+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.489686+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.567867+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:01.662943+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:02.142215+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:02.143466+00:00", "trade", 10.0052, 51.0]
["2026-09-17T19:45:02.143577+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:02.215884+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:02.759025+00:00", "trade", 10.0214, 1.0]
["2026-09-17T19:45:02.767021+00:00", "trade", 10.0214, 1.0]
["2026-09-17T19:45:03.012532+00:00", "trade", 10.005, 143.0]
["2026-09-17T19:45:03.013046+00:00", "trade", 10.005, 150.0]
["2026-09-17T19:45:03.014305+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:03.023649+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:45:03.024398+00:00", "trade", 10.005, 68.0]
["2026-09-17T19:45:03.058400+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:03.160715+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:45:03.162618+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:03.205498+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:45:03.265494+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:45:03.416053+00:00", "trade", 10.011, 3.0]
["2026-09-17T19:45:03.600747+00:00", "trade", 10.0087, 1000.0]
["2026-09-17T19:45:03.601760+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:04.047033+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:04.403435+00:00", "trade", 10.0205, 1.0]
["2026-09-17T19:45:04.930089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:05.115782+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:45:05.885077+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:06.380319+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:45:06.435407+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:45:06.485236+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:45:06.676461+00:00", "trade", 10.0345, 19.0]
["2026-09-17T19:45:07.678541+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:08.672879+00:00", "trade", 10.0104, 10.0]
["2026-09-17T19:45:08.681155+00:00", "trade", 10.0104, 10.0]
["2026-09-17T19:45:08.831886+00:00", "trade", 10.0089, 30.0]
["2026-09-17T19:45:10.489696+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:10.504343+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:45:11.066559+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:11.067557+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:11.594802+00:00", "trade", 10.0332, 34.0]
["2026-09-17T19:45:11.675932+00:00", "trade", 10.0096, 200.0]
["2026-09-17T19:45:12.680963+00:00", "trade", 10.0098, 5.0]
["2026-09-17T19:45:12.682142+00:00", "trade", 10.0, 8.0]
["2026-09-17T19:45:13.097881+00:00", "trade", 10.0172, 100.0]
["2026-09-17T19:45:13.350395+00:00", "trade", 10.0195, 26.0]
["2026-09-17T19:45:13.581254+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:13.874648+00:00", "trade", 10.005, 10000.0]
["2026-09-17T19:45:13.875700+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:45:13.875896+00:00", "trade", 10.0047, 178.0]
["2026-09-17T19:45:13.985540+00:00", "trade", 10.0089, 77.0]
["2026-09-17T19:45:14.153406+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:14.717602+00:00", "trade", 10.005, 234.0]
["2026-09-17T19:45:15.250136+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:45:15.251273+00:00", "trade", 10.01, 2.0]
["2026-09-17T19:45:15.251424+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:45:15.254353+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:45:15.254515+00:00", "trade", 10.005, 1900.0]
["2026-09-17T19:45:15.254734+00:00", "trade", 10.005, 39.0]
["2026-09-17T19:45:15.255576+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:15.261888+00:00", "trade", 10.005, 600.0]
["2026-09-17T19:45:15.343352+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:45:16.429062+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:16.608108+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:16.656022+00:00", "trade", 10.005, 234.0]
["2026-09-17T19:45:16.690598+00:00", "trade", 10.005, 216.0]
["2026-09-17T19:45:16.698825+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:16.699364+00:00", "trade", 10.005, 40.0]
["2026-09-17T19:45:16.699418+00:00", "trade", 10.005, 60.0]
["2026-09-17T19:45:16.700076+00:00", "trade", 10.0051, 50.0]
["2026-09-17T19:45:16.799770+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:45:16.929228+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:17.058430+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:17.219274+00:00", "trade", 10.005, 40.0]
["2026-09-17T19:45:17.219539+00:00", "trade", 10.005, 40.0]
["2026-09-17T19:45:17.219698+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:45:17.219785+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:45:18.026555+00:00", "trade", 10.0186, 1.0]
["2026-09-17T19:45:18.132770+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:18.383970+00:00", "trade", 10.005, 60.0]
["2026-09-17T19:45:18.384030+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:45:18.384972+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:45:19.299803+00:00", "trade", 10.0088, 2000.0]
["2026-09-17T19:45:19.602671+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:19.616965+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:19.641027+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:19.671421+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:19.672026+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.255444+00:00", "trade", 10.0184, 3.0]
["2026-09-17T19:45:20.298241+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.338938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.338938+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.338963+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.339690+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.385709+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.422774+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:20.423592+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:20.423680+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.423720+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.423795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:20.423917+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:45:21.169284+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.234309+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.234309+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.234334+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.234339+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.234454+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.250608+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.285441+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.285882+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.541623+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:45:21.541807+00:00", "trade", 10.005, 156.0]
["2026-09-17T19:45:21.541909+00:00", "trade", 10.005, 1200.0]
["2026-09-17T19:45:21.541987+00:00", "trade", 10.005, 1491.0]
["2026-09-17T19:45:21.542068+00:00", "trade", 10.005, 2300.0]
["2026-09-17T19:45:21.542126+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:45:21.542153+00:00", "trade", 10.005, 1491.0]
["2026-09-17T19:45:21.542216+00:00", "trade", 10.005, 809.0]
["2026-09-17T19:45:21.542342+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:45:21.542658+00:00", "trade", 10.005, 1491.0]
["2026-09-17T19:45:21.542811+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:21.542986+00:00", "trade", 10.0075, 700.0]
["2026-09-17T19:45:21.543076+00:00", "trade", 10.0075, 2300.0]
["2026-09-17T19:45:21.543089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.543089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.543089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.543148+00:00", "trade", 10.01, 77.0]
["2026-09-17T19:45:21.543157+00:00", "trade", 10.0065, 60.0]
["2026-09-17T19:45:21.543226+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:21.543304+00:00", "trade", 10.01, 100.0]
["2026-09-17T19:45:21.543371+00:00", "trade", 10.005, 56.0]
["2026-09-17T19:45:21.543377+00:00", "trade", 10.01, 1100.0]
["2026-09-17T19:45:21.543455+00:00", "trade", 10.01, 111.0]
["2026-09-17T19:45:21.543458+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:21.543533+00:00", "trade", 10.01, 365.0]
["2026-09-17T19:45:21.543903+00:00", "trade", 10.005, 61.0]
["2026-09-17T19:45:21.543966+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.544005+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:21.544527+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:21.544619+00:00", "trade", 10.0082, 58.0]
["2026-09-17T19:45:21.544631+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:21.550522+00:00", "trade", 10.005, 7200.0]
["2026-09-17T19:45:21.551294+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:21.551770+00:00", "trade", 10.0053, 105.0]
["2026-09-17T19:45:21.552291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:22.125555+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:22.126397+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:22.356214+00:00", "trade", 10.0313, 3.0]
["2026-09-17T19:45:23.179488+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.253998+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:23.339022+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:23.339028+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:45:23.339032+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:23.340071+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.449291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.452783+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:45:23.453345+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.453345+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.453380+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.453415+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.453461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.566530+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.567216+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.567266+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:23.790204+00:00", "trade", 10.0006, 1000.0]
["2026-09-17T19:45:23.836920+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:24.010187+00:00", "trade", 10.0057, 6.0]
["2026-09-17T19:45:24.010334+00:00", "trade", 10.005, 35.0]
["2026-09-17T19:45:24.296393+00:00", "trade", 10.0172, 1.0]
["2026-09-17T19:45:24.842363+00:00", "trade", 10.0004, 3000.0]
["2026-09-17T19:45:24.842767+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:24.843614+00:00", "trade", 10.0012, 66.0]
["2026-09-17T19:45:24.892502+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:45:24.892505+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:45:24.892505+00:00", "trade", 10.0, 98.0]
["2026-09-17T19:45:24.892571+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:45:24.892611+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:24.893854+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:25.746799+00:00", "trade", 10.031, 100.0]
["2026-09-17T19:45:25.855712+00:00", "trade", 10.031, 37.0]
["2026-09-17T19:45:27.090060+00:00", "trade", 10.017, 362.0]
["2026-09-17T19:45:27.856825+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:45:28.139163+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:28.280659+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:28.547662+00:00", "trade", 10.0035, 2.0]
["2026-09-17T19:45:29.260385+00:00", "trade", 10.0106, 59.0]
["2026-09-17T19:45:29.626636+00:00", "trade", 10.005, 234.0]
["2026-09-17T19:45:30.011369+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:31.645122+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:31.692622+00:00", "trade", 10.0075, 100.0]
["2026-09-17T19:45:31.924690+00:00", "trade", 10.005, 234.0]
["2026-09-17T19:45:32.006718+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:32.222471+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:32.539075+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:32.556263+00:00", "trade", 10.0146, 7.0]
["2026-09-17T19:45:33.053058+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:33.379854+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:45:33.798865+00:00", "trade", 10.029, 100.0]
["2026-09-17T19:45:33.885330+00:00", "trade", 10.0169, 2.0]
["2026-09-17T19:45:33.894589+00:00", "trade", 10.0169, 2.0]
["2026-09-17T19:45:33.982702+00:00", "trade", 10.0169, 5.0]
["2026-09-17T19:45:35.012560+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:45:35.014817+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:35.537506+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:35.904924+00:00", "trade", 10.0289, 2600.0]
["2026-09-17T19:45:35.917855+00:00", "trade", 10.0289, 100.0]
["2026-09-17T19:45:37.371551+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:37.371671+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:37.372027+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:37.919362+00:00", "trade", 10.0061, 35.0]
["2026-09-17T19:45:37.920601+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:45:38.535880+00:00", "trade", 10.005, 60.0]
["2026-09-17T19:45:38.677731+00:00", "trade", 10.0289, 200.0]
["2026-09-17T19:45:38.992968+00:00", "trade", 10.0072, 598.0]
["2026-09-17T19:45:38.993028+00:00", "trade", 10.0058, 28.0]
["2026-09-17T19:45:38.993034+00:00", "trade", 10.0056, 47.0]
["2026-09-17T19:45:38.996990+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:39.097163+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:39.251466+00:00", "trade", 10.0145, 102.0]
["2026-09-17T19:45:39.853954+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:39.853959+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:39.854010+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:39.854013+00:00", "trade", 10.0, 556.0]
["2026-09-17T19:45:40.397031+00:00", "trade", 10.0168, 514.0]
["2026-09-17T19:45:40.547290+00:00", "trade", 10.0074, 200.0]
["2026-09-17T19:45:41.762101+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:42.070084+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:45:42.072462+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:45:42.966798+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:42.966918+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:43.377626+00:00", "trade", 10.005, 2000.0]
["2026-09-17T19:45:43.425530+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:43.744352+00:00", "trade", 10.0287, 10.0]
["2026-09-17T19:45:43.773921+00:00", "trade", 10.0166, 2.0]
["2026-09-17T19:45:43.817077+00:00", "trade", 10.0166, 1.0]
["2026-09-17T19:45:44.406233+00:00", "trade", 10.0056, 2.0]
["2026-09-17T19:45:44.663306+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:44.663366+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:45.074237+00:00", "trade", 10.005, 1435.0]
["2026-09-17T19:45:45.102167+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:45:46.103271+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:45:46.262001+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:46.531262+00:00", "trade", 10.005, 2497.0]
["2026-09-17T19:45:46.536109+00:00", "trade", 10.0056, 6.0]
["2026-09-17T19:45:46.549286+00:00", "trade", 10.0056, 2.0]
["2026-09-17T19:45:46.578591+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:46.717681+00:00", "trade", 10.0285, 100.0]
["2026-09-17T19:45:46.924604+00:00", "trade", 10.005, 180.0]
["2026-09-17T19:45:47.369451+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.369562+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.369562+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.370910+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.555045+00:00", "trade", 10.0, 1100.0]
["2026-09-17T19:45:47.555168+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.556061+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.556091+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.556176+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:45:47.562511+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.563183+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.563183+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.603127+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:47.742043+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.742519+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.814915+00:00", "trade", 10.0, 1200.0]
["2026-09-17T19:45:47.815032+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.815944+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:47.821804+00:00", "trade", 10.0011, 4900.0]
["2026-09-17T19:45:47.868731+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:45:47.902164+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:48.304106+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:48.900059+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:48.900536+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.357969+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.635169+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.784335+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:45:50.784464+00:00", "trade", 10.0062, 980.0]
["2026-09-17T19:45:50.785416+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.785439+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:45:50.785512+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.787672+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:50.924823+00:00", "trade", 10.0069, 30.0]
["2026-09-17T19:45:51.110165+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:51.110285+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:51.379826+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:51.726376+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:52.098763+00:00", "trade", 10.0158, 100.0]
["2026-09-17T19:45:52.767639+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:45:53.315667+00:00", "trade", 10.0281, 15.0]
["2026-09-17T19:45:53.316833+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:45:53.452817+00:00", "trade", 10.0157, 2.0]
["2026-09-17T19:45:53.676318+00:00", "trade", 10.0099, 100.0]
["2026-09-17T19:45:55.020566+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:55.482000+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:55.483388+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:55.609618+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:55.648371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:56.948214+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:56.948831+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:56.949673+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:57.224387+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:57.225394+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:57.269740+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:57.271208+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:57.515375+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:45:57.528372+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:45:57.620053+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:45:58.037851+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:45:58.038082+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:45:58.038723+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:45:58.273573+00:00", "trade", 10.0157, 1.0]
["2026-09-17T19:45:58.441835+00:00", "trade", 10.0157, 569.0]
["2026-09-17T19:45:58.509054+00:00", "trade", 10.0157, 2.0]
["2026-09-17T19:45:58.955858+00:00", "trade", 10.0257, 200.0]
["2026-09-17T19:45:59.019408+00:00", "trade", 10.0098, 100.0]
["2026-09-17T19:45:59.596767+00:00", "trade", 10.0049, 3.0]
["2026-09-17T19:46:00.011395+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:00.024878+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:46:00.037709+00:00", "trade", 10.005, 44.0]
["2026-09-17T19:46:00.170443+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:00.360626+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:00.554447+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:00.613583+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:00.864164+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:46:00.864164+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:46:00.864167+00:00", "trade", 10.005, 246.0]
["2026-09-17T19:46:00.981334+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.064690+00:00", "trade", 10.005, 51.0]
["2026-09-17T19:46:01.075853+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:01.092331+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.092422+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.092506+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.116286+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:46:01.152580+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.152616+00:00", "trade", 10.005, 181.0]
["2026-09-17T19:46:01.153043+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.153100+00:00", "trade", 10.005, 800.0]
["2026-09-17T19:46:01.154560+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:01.154921+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:01.614443+00:00", "trade", 10.005, 700.0]
["2026-09-17T19:46:01.615442+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:01.714320+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:46:01.924277+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:46:01.929374+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:46:01.929891+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:46:01.929891+00:00", "trade", 10.005, 27.0]
["2026-09-17T19:46:01.981142+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:46:01.981774+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:02.178974+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:46:02.195363+00:00", "trade", 10.0069, 100.0]
["2026-09-17T19:46:02.561289+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:02.562296+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:02.564777+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:02.565138+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:03.670641+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:46:03.671005+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:46:03.910976+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:04.198286+00:00", "trade", 10.005, 125.0]
["2026-09-17T19:46:04.605810+00:00", "trade", 10.0097, 1300.0]
["2026-09-17T19:46:04.958555+00:00", "trade", 10.0068, 59.0]
["2026-09-17T19:46:04.959752+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:46:05.037640+00:00", "trade", 10.0252, 11.0]
["2026-09-17T19:46:05.798827+00:00", "trade", 10.0001, 500.0]
["2026-09-17T19:46:06.370421+00:00", "trade", 10.0155, 1.0]
["2026-09-17T19:46:07.182678+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.183144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.189162+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:46:07.190882+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.191323+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.191764+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.253341+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.253822+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:07.292422+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:46:07.381265+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:08.075392+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:08.128704+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:08.811770+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:09.179437+00:00", "trade", 10.0045, 10.0]
["2026-09-17T19:46:09.885487+00:00", "trade", 10.0091, 100.0]
["2026-09-17T19:46:10.063855+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:10.067338+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:10.069097+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:10.073525+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:46:10.122021+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:10.396100+00:00", "trade", 10.0251, 13.0]
["2026-09-17T19:46:11.063780+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:11.067143+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:11.130426+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:11.137935+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:46:11.138964+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:11.680678+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:11.681119+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:11.946461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.031217+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.137039+00:00", "trade", 10.0251, 22.0]
["2026-09-17T19:46:12.138191+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:46:12.436988+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.437429+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.486826+00:00", "trade", 10.0251, 100.0]
["2026-09-17T19:46:12.559825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.667341+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.905829+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:12.944115+00:00", "trade", 10.005, 1000.0]
["2026-09-17T19:46:13.001121+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.001572+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.006595+00:00", "trade", 10.0063, 120.0]
["2026-09-17T19:46:13.119487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.119954+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.156192+00:00", "trade", 10.0139, 100.0]
["2026-09-17T19:46:13.641460+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.668985+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.669988+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:13.709883+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:14.040732+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:46:14.041787+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:14.606451+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:46:14.977028+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:15.158791+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:15.388693+00:00", "trade", 10.0139, 2.0]
["2026-09-17T19:46:15.397805+00:00", "trade", 10.0139, 409.0]
["2026-09-17T19:46:16.072596+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:46:16.132841+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:46:16.405142+00:00", "trade", 10.0139, 2.0]
["2026-09-17T19:46:17.104918+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:17.231527+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:46:17.232787+00:00", "trade", 10.005, 99.0]
["2026-09-17T19:46:17.512065+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:46:18.235604+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:18.235990+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:18.273464+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:18.274196+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:18.580425+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:18.642913+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.350513+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.538450+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.538501+00:00", "trade", 10.0036, 1000.0]
["2026-09-17T19:46:19.539647+00:00", "trade", 10.005, 8.0]
["2026-09-17T19:46:19.540039+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.585647+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:19.588830+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.951904+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:19.977801+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:20.128915+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:20.129046+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:20.312645+00:00", "trade", 10.0033, 10.0]
["2026-09-17T19:46:20.597276+00:00", "trade", 10.0073, 200.0]
["2026-09-17T19:46:21.226154+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:21.315301+00:00", "trade", 10.0247, 4.0]
["2026-09-17T19:46:22.118323+00:00", "trade", 10.0247, 33.0]
["2026-09-17T19:46:22.129579+00:00", "trade", 10.0247, 21.0]
["2026-09-17T19:46:22.778351+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:22.778351+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:22.778772+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:22.778772+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:23.076355+00:00", "trade", 10.006, 200.0]
["2026-09-17T19:46:23.684378+00:00", "trade", 10.0247, 300.0]
["2026-09-17T19:46:23.696320+00:00", "trade", 10.0247, 100.0]
["2026-09-17T19:46:24.431937+00:00", "trade", 10.0136, 211.0]
["2026-09-17T19:46:24.704060+00:00", "trade", 10.0247, 100.0]
["2026-09-17T19:46:24.997517+00:00", "trade", 10.005, 149.0]
["2026-09-17T19:46:25.145983+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:46:25.303345+00:00", "trade", 10.0247, 34.0]
["2026-09-17T19:46:25.744992+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:25.960877+00:00", "trade", 10.0136, 1.0]
["2026-09-17T19:46:26.288333+00:00", "trade", 10.0035, 100.0]
["2026-09-17T19:46:26.849831+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:27.075935+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:27.193825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:27.284544+00:00", "trade", 10.0136, 1.0]
["2026-09-17T19:46:27.968273+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.126449+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.126560+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.127452+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.127893+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.128329+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.615349+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:29.616534+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:46:29.907624+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.907684+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:29.908546+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:30.011441+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.209021+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.218118+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.436390+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:31.737143+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.805842+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.806764+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:31.807245+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.074832+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.075559+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.181365+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.189525+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.292199+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.656184+00:00", "trade", 10.0245, 22.0]
["2026-09-17T19:46:32.657341+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:46:32.657960+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.769160+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:32.769756+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.771117+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:32.771715+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:32.821289+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:33.556722+00:00", "trade", 10.0245, 20.0]
["2026-09-17T19:46:34.195075+00:00", "trade", 10.0057, 2.0]
["2026-09-17T19:46:34.521198+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:46:34.521276+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:46:34.521334+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.521391+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.521886+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:34.521966+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:34.522327+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:34.599225+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:46:34.599336+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.599426+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.615875+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:34.638684+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:34.670071+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.670074+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.670110+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:46:34.730406+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:34.878794+00:00", "trade", 10.0016, 13.0]
["2026-09-17T19:46:34.900771+00:00", "trade", 10.0022, 12.0]
["2026-09-17T19:46:34.977676+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:35.355492+00:00", "trade", 10.005, 37.0]
["2026-09-17T19:46:35.356463+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:35.357440+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:35.445143+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:35.690622+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:35.703567+00:00", "trade", 10.0134, 263.0]
["2026-09-17T19:46:35.766357+00:00", "trade", 10.0134, 1.0]
["2026-09-17T19:46:36.093146+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:36.131367+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:36.492862+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:36.695072+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:36.695735+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:36.695795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:36.697261+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:36.697875+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.398182+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.398623+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.707603+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.707999+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.826351+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:37.941725+00:00", "trade", 10.0034, 32.0]
["2026-09-17T19:46:37.941916+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.022615+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:46:38.038471+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.038907+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.104879+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.105335+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.231009+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.271986+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.396743+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.677857+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.679737+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.680098+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.680749+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.704957+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.733702+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:46:38.734307+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.734307+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:38.776070+00:00", "trade", 10.0053, 200.0]
["2026-09-17T19:46:39.029483+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:46:39.030638+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:46:39.381487+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.382905+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.431626+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.432082+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.479429+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:46:39.714254+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.715011+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.755898+00:00", "trade", 10.0243, 13.0]
["2026-09-17T19:46:39.977621+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:39.977776+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.079847+00:00", "trade", 10.01, 9000.0]
["2026-09-17T19:46:40.081471+00:00", "trade", 10.01, 9100.0]
["2026-09-17T19:46:40.126345+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.126465+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.281755+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.300627+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:40.301206+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.301321+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.301463+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:46:40.301642+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:40.302714+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:40.636538+00:00", "trade", 10.0133, 1.0]
["2026-09-17T19:46:40.812813+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.125939+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.596423+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.869109+00:00", "trade", 10.005, 210.0]
["2026-09-17T19:46:41.870115+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.870115+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.916192+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:46:41.916225+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:41.956300+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:42.153219+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:42.216499+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:42.278046+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:43.741539+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:43.743500+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:43.744521+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:43.761293+00:00", "trade", 10.005, 37.0]
["2026-09-17T19:46:43.761887+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:44.278617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:44.739695+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:44.753607+00:00", "trade", 10.0035, 10.0]
["2026-09-17T19:46:45.903312+00:00", "trade", 10.0243, 200.0]
["2026-09-17T19:46:47.464775+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:47.465572+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:46:47.466721+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:47.502479+00:00", "trade", 10.0132, 1.0]
["2026-09-17T19:46:48.144262+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.351160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.354097+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.622293+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:48.644513+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.884514+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.884955+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.885391+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.886514+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:48.922284+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:49.008144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:49.008374+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:49.008580+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:49.467181+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:49.666228+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:46:49.717476+00:00", "trade", 10.0243, 16.0]
["2026-09-17T19:46:49.726669+00:00", "trade", 10.0243, 14.0]
["2026-09-17T19:46:49.972591+00:00", "trade", 10.0099, 276.0]
["2026-09-17T19:46:49.977751+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:50.027364+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:50.759895+00:00", "trade", 10.0046, 100.0]
["2026-09-17T19:46:50.986317+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:50.987515+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:51.286737+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:52.278305+00:00", "trade", 10.005, 204.0]
["2026-09-17T19:46:53.006229+00:00", "trade", 10.0096, 100.0]
["2026-09-17T19:46:53.050830+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:53.051266+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:53.051547+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:53.052008+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:53.249060+00:00", "trade", 10.0096, 1.0]
["2026-09-17T19:46:53.250209+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:54.957384+00:00", "trade", 10.0238, 100.0]
["2026-09-17T19:46:54.958556+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:55.056589+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:55.057441+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:55.143401+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:46:55.190418+00:00", "trade", 10.0035, 6.0]
["2026-09-17T19:46:55.221729+00:00", "trade", 10.005, 110.0]
["2026-09-17T19:46:55.221731+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:46:55.223926+00:00", "trade", 10.0, 110.0]
["2026-09-17T19:46:55.223968+00:00", "trade", 10.0, 90.0]
["2026-09-17T19:46:55.737254+00:00", "trade", 10.0238, 100.0]
["2026-09-17T19:46:56.776335+00:00", "trade", 10.0049, 300.0]
["2026-09-17T19:46:56.788141+00:00", "trade", 10.0049, 200.0]
["2026-09-17T19:46:56.856798+00:00", "trade", 10.0238, 5.0]
["2026-09-17T19:46:56.857953+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:46:57.001393+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:57.195525+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:57.393561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:57.488231+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:57.656284+00:00", "trade", 10.0043, 4.0]
["2026-09-17T19:46:57.737146+00:00", "trade", 10.0043, 1.0]
["2026-09-17T19:46:58.402107+00:00", "trade", 10.0095, 103.0]
["2026-09-17T19:46:59.002325+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:59.635844+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:46:59.712831+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:46:59.977797+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:00.011467+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:00.026553+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:00.027044+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.164511+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.164561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.164827+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.165063+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.165504+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.165975+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:01.596510+00:00", "trade", 10.005, 126.0]
["2026-09-17T19:47:01.597635+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:47:02.225496+00:00", "trade", 10.005, 30.0]
["2026-09-17T19:47:02.638427+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:47:02.830070+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:02.841733+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:02.979406+00:00", "trade", 10.0099, 2000.0]
["2026-09-17T19:47:02.980007+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:02.980238+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:02.980494+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:02.981080+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:02.981561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.200552+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.278101+00:00", "trade", 10.0001, 100.0]
["2026-09-17T19:47:03.309541+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.563982+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:47:03.563988+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:47:03.566213+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:47:03.566307+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:47:03.567205+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.922761+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.922801+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:03.923242+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.355100+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.390153+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.390314+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.406277+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.928847+00:00", "trade", 10.0232, 100.0]
["2026-09-17T19:47:04.940740+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:04.940749+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:04.940749+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:04.940752+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:47:04.940830+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:04.940833+00:00", "trade", 10.005, 50.0]
["2026-09-17T19:47:04.940839+00:00", "trade", 10.005, 210.0]
["2026-09-17T19:47:04.940839+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:04.940839+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.940845+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:47:04.940845+00:00", "trade", 10.0, 30.0]
["2026-09-17T19:47:04.940845+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:47:04.940851+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:47:04.940857+00:00", "trade", 10.0, 245.0]
["2026-09-17T19:47:04.940878+00:00", "trade", 10.0, 55.0]
["2026-09-17T19:47:04.941198+00:00", "trade", 10.005, 140.0]
["2026-09-17T19:47:04.941203+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:47:04.941203+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:04.941203+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:04.941377+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:04.941410+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.941491+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.941491+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.941828+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:47:04.941864+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:47:04.941949+00:00", "trade", 10.0, 8.0]
["2026-09-17T19:47:04.941949+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:47:04.941972+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.942934+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.943175+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.962701+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:04.985928+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:05.337228+00:00", "trade", 10.0057, 1.0]
["2026-09-17T19:47:05.338661+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:05.362040+00:00", "trade", 10.005, 1464.0]
["2026-09-17T19:47:05.857561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:05.857626+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:05.857856+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:05.869705+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:47:05.870893+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:47:06.095386+00:00", "trade", 10.005, 180.0]
["2026-09-17T19:47:06.096429+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:06.918340+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:06.918937+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:06.919373+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:06.921557+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:07.957595+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:08.189573+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:08.190228+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:08.190669+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:09.523160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:09.523666+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:09.579508+00:00", "trade", 10.0046, 10.0]
["2026-09-17T19:47:10.445876+00:00", "trade", 10.0076, 3.0]
["2026-09-17T19:47:10.464298+00:00", "trade", 10.0076, 2.0]
["2026-09-17T19:47:10.477897+00:00", "trade", 10.0076, 547.0]
["2026-09-17T19:47:10.715369+00:00", "trade", 10.023, 100.0]
["2026-09-17T19:47:10.777726+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:10.777911+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:10.785154+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:10.821881+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:11.126122+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:11.548831+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:11.549076+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:11.549094+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:11.837336+00:00", "trade", 10.023, 12.0]
["2026-09-17T19:47:12.295576+00:00", "trade", 10.0064, 800.0]
["2026-09-17T19:47:12.666433+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:12.668216+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:47:13.001674+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:13.076573+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:47:13.395025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:13.395682+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:13.395917+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.206426+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.431723+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.434454+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.580888+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.674215+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:14.760871+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:15.058488+00:00", "trade", 10.0229, 200.0]
["2026-09-17T19:47:15.436193+00:00", "trade", 10.0229, 100.0]
["2026-09-17T19:47:15.843627+00:00", "trade", 10.0046, 800.0]
["2026-09-17T19:47:16.080720+00:00", "trade", 10.008, 1.0]
["2026-09-17T19:47:16.081887+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:47:16.258209+00:00", "trade", 10.0044, 109.0]
["2026-09-17T19:47:17.628423+00:00", "trade", 10.0006, 936.0]
["2026-09-17T19:47:17.772499+00:00", "trade", 10.0067, 1.0]
["2026-09-17T19:47:18.297341+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:18.299172+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:18.706561+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:19.043795+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.144750+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.490695+00:00", "trade", 10.005, 7500.0]
["2026-09-17T19:47:19.491630+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.491633+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:47:19.496842+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.496842+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.497304+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.497458+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:19.497464+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.497518+00:00", "trade", 10.005, 99.0]
["2026-09-17T19:47:19.497745+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.499624+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.519111+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.534125+00:00", "trade", 10.005, 4.0]
["2026-09-17T19:47:19.554943+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.554976+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.555021+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.555761+00:00", "trade", 10.005, 190.0]
["2026-09-17T19:47:19.555821+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:19.555878+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:19.555935+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.655157+00:00", "trade", 10.005, 189.0]
["2026-09-17T19:47:19.928044+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.928050+00:00", "trade", 10.01, 5.0]
["2026-09-17T19:47:19.928161+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:47:19.928164+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:47:19.928167+00:00", "trade", 10.005, 13.0]
["2026-09-17T19:47:19.928167+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.928170+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:19.928355+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.929127+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.989946+00:00", "trade", 10.005, 700.0]
["2026-09-17T19:47:19.990016+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:19.991086+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:20.310684+00:00", "trade", 10.0046, 29.0]
["2026-09-17T19:47:20.322466+00:00", "trade", 10.0046, 6.0]
["2026-09-17T19:47:20.649524+00:00", "trade", 10.0069, 1.0]
["2026-09-17T19:47:20.655394+00:00", "trade", 10.0069, 247.0]
["2026-09-17T19:47:20.767081+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:20.875365+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:21.069135+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:21.106426+00:00", "trade", 10.0217, 29.0]
["2026-09-17T19:47:21.393017+00:00", "trade", 10.005, 1000.0]
["2026-09-17T19:47:21.511866+00:00", "trade", 10.008, 1.0]
["2026-09-17T19:47:22.184534+00:00", "trade", 10.005, 4000.0]
["2026-09-17T19:47:22.185517+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:22.185572+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:22.185698+00:00", "trade", 10.005, 22.0]
["2026-09-17T19:47:22.194162+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:47:22.196102+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:22.196578+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:23.904429+00:00", "trade", 10.0068, 2.0]
["2026-09-17T19:47:23.915539+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:24.012151+00:00", "trade", 10.0039, 59.0]
["2026-09-17T19:47:24.357367+00:00", "trade", 10.0215, 93.0]
["2026-09-17T19:47:24.529954+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:24.571011+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:24.571287+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:47:24.889105+00:00", "trade", 10.005, 250.0]
["2026-09-17T19:47:25.096532+00:00", "trade", 10.0063, 200.0]
["2026-09-17T19:47:25.498009+00:00", "trade", 10.0041, 1000.0]
["2026-09-17T19:47:25.518930+00:00", "trade", 10.0041, 43.0]
["2026-09-17T19:47:25.675645+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:25.677698+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:47:25.678730+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:25.701368+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:25.870653+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:25.871080+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:47:25.871104+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:25.925557+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:47:26.031900+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:26.197314+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:26.198490+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:47:26.348000+00:00", "trade", 10.005, 215.0]
["2026-09-17T19:47:26.500571+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:26.677723+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:26.888551+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:27.059253+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:27.135824+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:47:27.245573+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:27.448243+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:27.545696+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:47:27.600159+00:00", "trade", 10.005, 116.0]
["2026-09-17T19:47:27.917930+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:27.931247+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:28.623710+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:29.188308+00:00", "trade", 10.0057, 10.0]
["2026-09-17T19:47:29.341624+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:29.342862+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:29.343102+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:29.487872+00:00", "trade", 10.0099, 5.0]
["2026-09-17T19:47:29.617195+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:29.963213+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:30.011493+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:30.209550+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:30.210732+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:47:30.239084+00:00", "trade", 10.0214, 300.0]
["2026-09-17T19:47:30.870927+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:47:31.621287+00:00", "trade", 10.0047, 100.0]
["2026-09-17T19:47:31.637965+00:00", "trade", 10.0047, 4.0]
["2026-09-17T19:47:31.652387+00:00", "trade", 10.0047, 3.0]
["2026-09-17T19:47:31.658134+00:00", "trade", 10.0047, 2.0]
["2026-09-17T19:47:32.339469+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:33.028904+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:33.704041+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:33.774013+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:33.774103+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:34.190299+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:34.192259+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:47:34.250541+00:00", "trade", 10.0035, 1.0]
["2026-09-17T19:47:34.256742+00:00", "trade", 10.0061, 30.0]
["2026-09-17T19:47:35.874956+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:47:35.937327+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:35.937768+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.004351+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.070040+00:00", "trade", 10.0035, 500.0]
["2026-09-17T19:47:36.071224+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:36.940399+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.940424+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.940935+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.940935+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.941371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.941411+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.942695+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:36.943521+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.004151+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.005273+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.016315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.064335+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:47:37.078135+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:47:37.090404+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:47:37.090407+00:00", "trade", 10.005, 700.0]
["2026-09-17T19:47:37.091023+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.310264+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.499445+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.499507+00:00", "trade", 10.01, 20.0]
["2026-09-17T19:47:37.724149+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.724190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.724626+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.727182+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.727332+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.727563+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.727888+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:37.958937+00:00", "trade", 10.0046, 29.0]
["2026-09-17T19:47:38.733019+00:00", "trade", 10.05, 300.0]
["2026-09-17T19:47:38.849441+00:00", "trade", 10.0041, 1500.0]
["2026-09-17T19:47:39.097578+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:39.143006+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:40.014209+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:40.066212+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:40.068058+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:40.078093+00:00", "trade", 10.0058, 1.0]
["2026-09-17T19:47:40.096856+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:40.136233+00:00", "trade", 10.0212, 100.0]
["2026-09-17T19:47:40.420171+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:40.422226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:40.858208+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:40.871555+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:40.872024+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:47:40.936928+00:00", "trade", 10.0212, 500.0]
["2026-09-17T19:47:41.967914+00:00", "trade", 10.005, 11.0]
["2026-09-17T19:47:42.063222+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:42.197083+00:00", "trade", 10.0212, 51.0]
["2026-09-17T19:47:42.218810+00:00", "trade", 10.005, 123.0]
["2026-09-17T19:47:43.001825+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:43.256273+00:00", "trade", 10.0035, 100.0]
["2026-09-17T19:47:43.474049+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:44.268353+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:44.270169+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:45.075964+00:00", "trade", 10.0046, 10.0]
["2026-09-17T19:47:45.081359+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:47:45.082288+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:45.082652+00:00", "trade", 10.0036, 58.0]
["2026-09-17T19:47:45.084377+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:45.101720+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:47:45.871968+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:45.872346+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:47:45.873104+00:00", "trade", 10.005, 17.0]
["2026-09-17T19:47:47.066287+00:00", "trade", 10.0061, 1.0]
["2026-09-17T19:47:47.067066+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:47.130286+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:48.350160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:48.412839+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:48.661656+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:47:48.718858+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:47:48.866519+00:00", "trade", 10.005, 80.0]
["2026-09-17T19:47:48.866519+00:00", "trade", 10.005, 20.0]
["2026-09-17T19:47:48.869099+00:00", "trade", 10.0, 80.0]
["2026-09-17T19:47:48.869132+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:47:48.870404+00:00", "trade", 10.0046, 34.0]
["2026-09-17T19:47:48.979127+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:49.556541+00:00", "trade", 10.0046, 2.0]
["2026-09-17T19:47:50.406018+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:47:50.407152+00:00", "trade", 10.005, 11.0]
["2026-09-17T19:47:50.873083+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:50.873083+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:50.873270+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:50.930370+00:00", "trade", 10.0046, 157.0]
["2026-09-17T19:47:50.980696+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:51.018626+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:51.179937+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:51.183130+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:51.185242+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:52.640315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:52.948574+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:52.963379+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:52.965700+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:52.999991+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:53.196579+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:53.295938+00:00", "trade", 10.0211, 100.0]
["2026-09-17T19:47:53.420878+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:53.520385+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:53.522239+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:53.890561+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:54.229780+00:00", "trade", 10.005, 2000.0]
["2026-09-17T19:47:54.230974+00:00", "trade", 10.005, 7.0]
["2026-09-17T19:47:54.711349+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:54.955332+00:00", "trade", 10.021, 25.0]
["2026-09-17T19:47:55.033050+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.829315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.867406+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.870723+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:55.870930+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:47:55.872924+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873004+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873064+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873089+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873145+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873566+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873726+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.873751+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:47:55.874327+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.874388+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.876688+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:55.878512+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:56.169991+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.019980+00:00", "trade", 10.0061, 180.0]
["2026-09-17T19:47:57.041737+00:00", "trade", 10.0061, 3.0]
["2026-09-17T19:47:57.213560+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.270109+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:47:57.270139+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.270690+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:57.270741+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.270741+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.275249+00:00", "trade", 10.021, 6.0]
["2026-09-17T19:47:57.459936+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.460883+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.474812+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.475769+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.554526+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.554553+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:57.555519+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:47:57.556628+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:47:57.759955+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.759960+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.763333+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.763355+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:47:57.763940+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:57.827411+00:00", "trade", 10.0061, 100.0]
["2026-09-17T19:47:58.199481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.199963+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.277226+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.496834+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.702007+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.729438+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.730069+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.875856+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.875880+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:47:58.875880+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:58.875883+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:47:58.880680+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:47:58.880753+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.881705+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:58.881961+00:00", "trade", 10.0037, 53.0]
["2026-09-17T19:47:58.989131+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:59.510993+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:59.621265+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:59.957245+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:47:59.958252+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.011520+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.033231+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.038378+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.042819+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.113858+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.323018+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:00.323642+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.323781+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:48:00.325318+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:00.325932+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.371065+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.522370+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.523463+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.611828+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.611848+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.611876+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:48:00.612144+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.612294+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:00.612294+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:00.612430+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:00.612530+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.838402+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.839049+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:00.871054+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:48:00.871120+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:48:01.043445+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.044067+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:01.526635+00:00", "trade", 10.005, 1000.0]
["2026-09-17T19:48:01.852403+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.852461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:01.852470+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.852539+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.852605+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.852818+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:01.971240+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:02.116411+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:02.117382+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:02.258409+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:02.314741+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:02.368278+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:48:02.369361+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:02.371237+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:03.345113+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.360480+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.369415+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:48:03.437744+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.438170+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.439468+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.516050+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.516611+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.607463+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.607959+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:03.917632+00:00", "trade", 10.0208, 100.0]
["2026-09-17T19:48:03.929044+00:00", "trade", 10.0208, 100.0]
["2026-09-17T19:48:04.027723+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:04.028194+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:04.039139+00:00", "trade", 10.0061, 4.0]
["2026-09-17T19:48:04.082754+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:04.087340+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:04.144305+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:04.144702+00:00", "trade", 10.005, 110.0]
["2026-09-17T19:48:04.144877+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:04.177495+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:48:04.367930+00:00", "trade", 10.005, 70.0]
["2026-09-17T19:48:04.743632+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:05.106496+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.107553+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:05.108821+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:05.109407+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:05.432280+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:48:05.530427+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.531723+00:00", "trade", 10.0047, 50.0]
["2026-09-17T19:48:05.657347+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.657444+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.657774+00:00", "trade", 10.005, 197.0]
["2026-09-17T19:48:05.657928+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:05.658168+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:05.703408+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.703456+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.703685+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.786177+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:05.873021+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:48:05.873078+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:48:05.873776+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:06.142702+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:06.509858+00:00", "trade", 10.005, 70.0]
["2026-09-17T19:48:06.512647+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:06.912108+00:00", "trade", 10.0041, 5.0]
["2026-09-17T19:48:07.136381+00:00", "trade", 10.0058, 100.0]
["2026-09-17T19:48:07.196365+00:00", "trade", 10.0045, 1.0]
["2026-09-17T19:48:07.211054+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:07.212693+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:07.905038+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:08.625069+00:00", "trade", 10.005, 70.0]
["2026-09-17T19:48:08.626677+00:00", "trade", 10.005, 60.0]
["2026-09-17T19:48:08.630924+00:00", "trade", 10.005, 840.0]
["2026-09-17T19:48:08.631847+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:08.633275+00:00", "trade", 10.005, 80.0]
["2026-09-17T19:48:08.634317+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.638036+00:00", "trade", 10.005, 3.0]
["2026-09-17T19:48:08.642841+00:00", "trade", 10.005, 234.0]
["2026-09-17T19:48:08.642841+00:00", "trade", 10.005, 266.0]
["2026-09-17T19:48:08.643413+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.644160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.644636+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.645438+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.647661+00:00", "trade", 10.005, 2529.0]
["2026-09-17T19:48:08.648240+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.648948+00:00", "trade", 10.005, 72.0]
["2026-09-17T19:48:08.656845+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.656938+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:08.657471+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:08.661070+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:08.662002+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:08.694988+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:09.282925+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.284043+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.345770+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:48:09.345770+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.345773+00:00", "trade", 10.0, 30.0]
["2026-09-17T19:48:09.345776+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:09.345835+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.345870+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.345870+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.345885+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.346747+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.346747+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.346997+00:00", "trade", 10.0, 9.0]
["2026-09-17T19:48:09.347100+00:00", "trade", 10.005, 83.0]
["2026-09-17T19:48:09.347148+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.347624+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.438848+00:00", "trade", 10.0057, 18.0]
["2026-09-17T19:48:09.440215+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:09.457814+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:09.925770+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:10.073848+00:00", "trade", 10.0045, 10.0]
["2026-09-17T19:48:10.870164+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:48:10.870242+00:00", "trade", 10.005, 2.0]
["2026-09-17T19:48:11.170519+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.064679+00:00", "trade", 10.0057, 9.0]
["2026-09-17T19:48:12.262640+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:48:12.262697+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.262757+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:48:12.262821+00:00", "trade", 10.0, 220.0]
["2026-09-17T19:48:12.262881+00:00", "trade", 10.0, 193.0]
["2026-09-17T19:48:12.262941+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.262989+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:48:12.262992+00:00", "trade", 10.0, 411.0]
["2026-09-17T19:48:12.263004+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263004+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263008+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263010+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263023+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263025+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263028+00:00", "trade", 10.0, 25.0]
["2026-09-17T19:48:12.263031+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263031+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:48:12.263035+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263035+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263037+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263044+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263044+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263044+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263049+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263049+00:00", "trade", 10.0, 817.0]
["2026-09-17T19:48:12.263052+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263058+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263067+00:00", "trade", 10.0, 102.0]
["2026-09-17T19:48:12.263070+00:00", "trade", 10.0, 350.0]
["2026-09-17T19:48:12.263073+00:00", "trade", 10.0, 150.0]
["2026-09-17T19:48:12.263073+00:00", "trade", 10.0, 233.0]
["2026-09-17T19:48:12.263081+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263081+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263081+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.263087+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263087+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.263087+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263091+00:00", "trade", 10.0, 68.0]
["2026-09-17T19:48:12.263091+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263091+00:00", "trade", 10.0, 68.0]
["2026-09-17T19:48:12.263094+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263099+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:48:12.263099+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263104+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.263104+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263110+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263110+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263110+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263113+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263113+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263115+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.263120+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263120+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263125+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.263125+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263125+00:00", "trade", 10.0, 1400.0]
["2026-09-17T19:48:12.263131+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263131+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263131+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263131+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263133+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.263137+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.263137+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.263140+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263140+00:00", "trade", 10.0, 2600.0]
["2026-09-17T19:48:12.263146+00:00", "trade", 10.0, 408.0]
["2026-09-17T19:48:12.263146+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263146+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263146+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263146+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 992.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 900.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263151+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263155+00:00", "trade", 10.0, 2500.0]
["2026-09-17T19:48:12.263155+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263158+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263158+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263158+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263161+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263161+00:00", "trade", 10.0, 1398.0]
["2026-09-17T19:48:12.263164+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263164+00:00", "trade", 10.0, 1969.0]
["2026-09-17T19:48:12.263167+00:00", "trade", 10.0, 431.0]
["2026-09-17T19:48:12.263167+00:00", "trade", 10.0, 900.0]
["2026-09-17T19:48:12.263170+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:48:12.263170+00:00", "trade", 10.0, 2180.0]
["2026-09-17T19:48:12.263172+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263176+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263176+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:48:12.263176+00:00", "trade", 10.0, 397.0]
["2026-09-17T19:48:12.263179+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.263184+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263184+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263184+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:48:12.263184+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:48:12.263184+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263188+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263188+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263193+00:00", "trade", 10.0, 80.0]
["2026-09-17T19:48:12.263193+00:00", "trade", 10.0, 13.0]
["2026-09-17T19:48:12.263193+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:48:12.263194+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263197+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:48:12.263200+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:48:12.263200+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263207+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263207+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.263207+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263207+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263212+00:00", "trade", 10.0, 40.0]
["2026-09-17T19:48:12.263212+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263215+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:48:12.263215+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263217+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263221+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263224+00:00", "trade", 10.0, 1400.0]
["2026-09-17T19:48:12.263227+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263227+00:00", "trade", 10.0, 1500.0]
["2026-09-17T19:48:12.263230+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.263230+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.263230+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.263233+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.263236+00:00", "trade", 10.0, 93.0]
["2026-09-17T19:48:12.263236+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263236+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263240+00:00", "trade", 10.0, 1700.0]
["2026-09-17T19:48:12.263240+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263242+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263246+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:48:12.263246+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 1600.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263251+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263254+00:00", "trade", 10.0, 70.0]
["2026-09-17T19:48:12.263254+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263257+00:00", "trade", 10.0, 25.0]
["2026-09-17T19:48:12.263257+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263260+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263260+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.263263+00:00", "trade", 10.0, 1578.0]
["2026-09-17T19:48:12.263263+00:00", "trade", 10.0, 1700.0]
["2026-09-17T19:48:12.263263+00:00", "trade", 10.0, 1600.0]
["2026-09-17T19:48:12.263263+00:00", "trade", 10.0, 4722.0]
["2026-09-17T19:48:12.263266+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263266+00:00", "trade", 10.0, 4000.0]
["2026-09-17T19:48:12.263272+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.263272+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263275+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263275+00:00", "trade", 10.0, 902.0]
["2026-09-17T19:48:12.263281+00:00", "trade", 10.0, 1566.0]
["2026-09-17T19:48:12.263284+00:00", "trade", 10.0, 34.0]
["2026-09-17T19:48:12.263424+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263435+00:00", "trade", 10.0, 900.0]
["2026-09-17T19:48:12.263449+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263476+00:00", "trade", 10.0, 37.0]
["2026-09-17T19:48:12.263476+00:00", "trade", 10.0, 63.0]
["2026-09-17T19:48:12.263489+00:00", "trade", 10.0, 901.0]
["2026-09-17T19:48:12.263489+00:00", "trade", 10.0, 149.0]
["2026-09-17T19:48:12.263492+00:00", "trade", 10.0, 1436.0]
["2026-09-17T19:48:12.263495+00:00", "trade", 10.0, 653.0]
["2026-09-17T19:48:12.263495+00:00", "trade", 10.0, 1848.0]
["2026-09-17T19:48:12.263495+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263507+00:00", "trade", 10.0, 134.0]
["2026-09-17T19:48:12.263510+00:00", "trade", 10.0, 14.0]
["2026-09-17T19:48:12.263515+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263519+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263519+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263519+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263524+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263551+00:00", "trade", 10.0, 168.0]
["2026-09-17T19:48:12.263564+00:00", "trade", 10.0, 764.0]
["2026-09-17T19:48:12.263564+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.263564+00:00", "trade", 10.0, 134.0]
["2026-09-17T19:48:12.263594+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263611+00:00", "trade", 10.0, 1436.0]
["2026-09-17T19:48:12.263621+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263645+00:00", "trade", 10.0, 653.0]
["2026-09-17T19:48:12.263645+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263663+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.263669+00:00", "trade", 10.0, 450.0]
["2026-09-17T19:48:12.263669+00:00", "trade", 10.0, 166.0]
["2026-09-17T19:48:12.263684+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:48:12.263693+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263693+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263696+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263696+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.263708+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263711+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:12.263714+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263744+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263744+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263747+00:00", "trade", 10.0, 37.0]
["2026-09-17T19:48:12.263747+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263747+00:00", "trade", 10.0, 2100.0]
["2026-09-17T19:48:12.263750+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.263786+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263789+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263789+00:00", "trade", 10.0, 1098.0]
["2026-09-17T19:48:12.263800+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263830+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263834+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:48:12.263840+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263843+00:00", "trade", 10.0, 1982.0]
["2026-09-17T19:48:12.263845+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263860+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263860+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263865+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263894+00:00", "trade", 10.0, 14.0]
["2026-09-17T19:48:12.263925+00:00", "trade", 10.0, 1801.0]
["2026-09-17T19:48:12.263925+00:00", "trade", 10.0, 719.0]
["2026-09-17T19:48:12.263925+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263925+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263925+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263930+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.263930+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263931+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263931+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263931+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263933+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.263935+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263935+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.263936+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.263936+00:00", "trade", 10.0, 281.0]
["2026-09-17T19:48:12.263975+00:00", "trade", 10.0, 642.0]
["2026-09-17T19:48:12.263996+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264002+00:00", "trade", 10.0, 687.0]
["2026-09-17T19:48:12.264017+00:00", "trade", 10.0, 149.0]
["2026-09-17T19:48:12.264039+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.264072+00:00", "trade", 10.0, 571.0]
["2026-09-17T19:48:12.264111+00:00", "trade", 10.0, 332.0]
["2026-09-17T19:48:12.264174+00:00", "trade", 10.0, 4400.0]
["2026-09-17T19:48:12.264180+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.264186+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.264192+00:00", "trade", 10.0, 719.0]
["2026-09-17T19:48:12.264204+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:12.264213+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264213+00:00", "trade", 10.0, 2602.0]
["2026-09-17T19:48:12.264216+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.264216+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264216+00:00", "trade", 10.0, 1600.0]
["2026-09-17T19:48:12.264219+00:00", "trade", 10.0, 1556.0]
["2026-09-17T19:48:12.264279+00:00", "trade", 10.0, 44.0]
["2026-09-17T19:48:12.264285+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.264339+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264354+00:00", "trade", 10.0012, 50.0]
["2026-09-17T19:48:12.264372+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264378+00:00", "trade", 10.0, 29.0]
["2026-09-17T19:48:12.264393+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.264420+00:00", "trade", 10.0, 644.0]
["2026-09-17T19:48:12.264420+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264423+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264454+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.264475+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264484+00:00", "trade", 10.0, 54.0]
["2026-09-17T19:48:12.264526+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.264547+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.264583+00:00", "trade", 10.0, 55.0]
["2026-09-17T19:48:12.264679+00:00", "trade", 10.0, 56.0]
["2026-09-17T19:48:12.264707+00:00", "trade", 10.0, 406.0]
["2026-09-17T19:48:12.264707+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264707+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264709+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:48:12.264712+00:00", "trade", 10.0, 104.0]
["2026-09-17T19:48:12.264712+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264748+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.264748+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.264751+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.264755+00:00", "trade", 10.0, 80.0]
["2026-09-17T19:48:12.264758+00:00", "trade", 10.0, 80.0]
["2026-09-17T19:48:12.264758+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.264758+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.264763+00:00", "trade", 10.0, 178.0]
["2026-09-17T19:48:12.264782+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264782+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264782+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264792+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.264826+00:00", "trade", 10.0, 900.0]
["2026-09-17T19:48:12.264832+00:00", "trade", 10.0, 57.0]
["2026-09-17T19:48:12.264883+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:48:12.264941+00:00", "trade", 10.0, 75.0]
["2026-09-17T19:48:12.265013+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265019+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265022+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265029+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.265029+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265029+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265034+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265034+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265034+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265037+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265040+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265040+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265043+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265043+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265047+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265047+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265049+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265052+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265052+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265056+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265058+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265061+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265061+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265065+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265065+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.265070+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265070+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265070+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265074+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265074+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265079+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265079+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265079+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265079+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265079+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.265082+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:12.265082+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.265085+00:00", "trade", 10.0, 1147.0]
["2026-09-17T19:48:12.265085+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265094+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.265103+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265103+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265143+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265143+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265145+00:00", "trade", 10.0, 57.0]
["2026-09-17T19:48:12.265163+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265168+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265188+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265202+00:00", "trade", 10.0, 64.0]
["2026-09-17T19:48:12.265248+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265274+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265287+00:00", "trade", 10.0, 52.0]
["2026-09-17T19:48:12.265320+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:48:12.265344+00:00", "trade", 10.0, 82.0]
["2026-09-17T19:48:12.265349+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265398+00:00", "trade", 10.0, 53.0]
["2026-09-17T19:48:12.265409+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:12.265410+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.265449+00:00", "trade", 10.0, 59.0]
["2026-09-17T19:48:12.265497+00:00", "trade", 10.0, 60.0]
["2026-09-17T19:48:12.265506+00:00", "trade", 10.0, 66.0]
["2026-09-17T19:48:12.265512+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:12.265512+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.265514+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.265516+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.265516+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:12.265518+00:00", "trade", 10.0, 567.0]
["2026-09-17T19:48:12.265554+00:00", "trade", 10.0, 53.0]
["2026-09-17T19:48:12.265608+00:00", "trade", 10.0, 73.0]
["2026-09-17T19:48:12.265650+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.265660+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.265660+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.265680+00:00", "trade", 10.0, 54.0]
["2026-09-17T19:48:12.265735+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.265789+00:00", "trade", 10.0, 102.0]
["2026-09-17T19:48:12.265840+00:00", "trade", 10.0, 77.0]
["2026-09-17T19:48:12.265843+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.265849+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.265855+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:12.265885+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:12.265891+00:00", "trade", 10.0, 51.0]
["2026-09-17T19:48:12.265900+00:00", "trade", 10.0, 199.0]
["2026-09-17T19:48:12.265975+00:00", "trade", 10.0, 51.0]
["2026-09-17T19:48:12.265995+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.265999+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.266000+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266011+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266011+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266186+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266186+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266336+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:48:12.266356+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266375+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:12.266421+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266431+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266446+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266456+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266461+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266467+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266481+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266496+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266496+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266501+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266501+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266506+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266506+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266517+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266519+00:00", "trade", 10.0, 52.0]
["2026-09-17T19:48:12.266547+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266547+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266552+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266677+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266787+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.266796+00:00", "trade", 10.0, 52.0]
["2026-09-17T19:48:12.266912+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.267113+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.267399+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.267564+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.267895+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.268110+00:00", "trade", 10.0, 289.0]
["2026-09-17T19:48:12.268150+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.268387+00:00", "trade", 10.0, 44.0]
["2026-09-17T19:48:12.268877+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.269584+00:00", "trade", 10.0, 423.0]
["2026-09-17T19:48:12.269641+00:00", "trade", 10.0, 49.0]
["2026-09-17T19:48:12.269749+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:12.270055+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.270197+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:48:12.270215+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:12.270333+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:48:12.270408+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:12.270880+00:00", "trade", 10.0, 54.0]
["2026-09-17T19:48:12.271574+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.271884+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.273818+00:00", "trade", 10.0, 450.0]
["2026-09-17T19:48:12.287101+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.287221+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:12.287236+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.287251+00:00", "trade", 10.005, 800.0]
["2026-09-17T19:48:12.287272+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:12.287281+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:48:12.287291+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.287548+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:12.288198+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:12.290014+00:00", "trade", 10.005, 900.0]
["2026-09-17T19:48:12.290174+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:48:12.300212+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.302536+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:12.302566+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:12.312911+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:48:12.349523+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:12.369517+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.371893+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:12.413381+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.521042+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.720166+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:12.920708+00:00", "trade", 10.005, 85.0]
["2026-09-17T19:48:12.981760+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:13.021018+00:00", "trade", 10.005, 105.0]
["2026-09-17T19:48:13.021734+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:48:13.043460+00:00", "trade", 10.005, 5.0]
["2026-09-17T19:48:13.253646+00:00", "trade", 10.005, 6.0]
["2026-09-17T19:48:13.271659+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.272501+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.273102+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.322199+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.322710+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.358352+00:00", "trade", 10.016, 100.0]
["2026-09-17T19:48:13.370949+00:00", "trade", 10.016, 100.0]
["2026-09-17T19:48:13.376623+00:00", "trade", 10.016, 100.0]
["2026-09-17T19:48:13.490464+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.490474+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.490480+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:13.490484+00:00", "trade", 10.0, 198.0]
["2026-09-17T19:48:13.490515+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.490920+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:13.491131+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.491131+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.491136+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.491171+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.599940+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.600887+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.750894+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.751656+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.752097+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.792634+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:13.871785+00:00", "trade", 10.0015, 50.0]
["2026-09-17T19:48:14.043223+00:00", "trade", 10.0015, 34.0]
["2026-09-17T19:48:14.149688+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.185224+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:48:14.186275+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.186716+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.449477+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.449478+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:48:14.449743+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:48:14.450124+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.450128+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.977614+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.977654+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:14.979218+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.005856+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.005921+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.006282+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.006703+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.006784+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.036616+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036628+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036631+00:00", "trade", 10.0, 701.0]
["2026-09-17T19:48:15.036631+00:00", "trade", 10.0, 168.0]
["2026-09-17T19:48:15.036631+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:15.036635+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.036635+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036640+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:48:15.036653+00:00", "trade", 10.0, 3500.0]
["2026-09-17T19:48:15.036653+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:48:15.036660+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:15.036660+00:00", "trade", 10.0, 642.0]
["2026-09-17T19:48:15.036660+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:15.036664+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.036665+00:00", "trade", 10.0, 1500.0]
["2026-09-17T19:48:15.036665+00:00", "trade", 10.0, 947.0]
["2026-09-17T19:48:15.036671+00:00", "trade", 10.0, 2000.0]
["2026-09-17T19:48:15.036671+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036671+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036671+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.036674+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:48:15.036674+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036677+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:48:15.036677+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:15.036679+00:00", "trade", 10.0, 67.0]
["2026-09-17T19:48:15.036683+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036683+00:00", "trade", 10.0, 380.0]
["2026-09-17T19:48:15.036683+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:48:15.036686+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036686+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:48:15.036689+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036689+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036695+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036695+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.036797+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036800+00:00", "trade", 10.0, 199.0]
["2026-09-17T19:48:15.036803+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.036842+00:00", "trade", 10.0, 467.0]
["2026-09-17T19:48:15.036846+00:00", "trade", 10.0, 44.0]
["2026-09-17T19:48:15.036848+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036851+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036851+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036857+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:48:15.036857+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036857+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.036860+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036863+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036866+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.036875+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.036879+00:00", "trade", 10.0, 163.0]
["2026-09-17T19:48:15.036879+00:00", "trade", 10.0, 742.0]
["2026-09-17T19:48:15.036881+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.036915+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.037025+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:48:15.037034+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.037055+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037073+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:48:15.037076+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:48:15.037086+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037090+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037090+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037158+00:00", "trade", 10.0, 2141.0]
["2026-09-17T19:48:15.037158+00:00", "trade", 10.0, 163.0]
["2026-09-17T19:48:15.037158+00:00", "trade", 10.0, 705.0]
["2026-09-17T19:48:15.037160+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037160+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037164+00:00", "trade", 10.0, 163.0]
["2026-09-17T19:48:15.037175+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037179+00:00", "trade", 10.0, 4200.0]
["2026-09-17T19:48:15.037200+00:00", "trade", 10.0, 1500.0]
["2026-09-17T19:48:15.037210+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.037210+00:00", "trade", 10.0, 1800.0]
["2026-09-17T19:48:15.037213+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.037215+00:00", "trade", 10.0, 900.0]
["2026-09-17T19:48:15.037215+00:00", "trade", 10.0, 1500.0]
["2026-09-17T19:48:15.037218+00:00", "trade", 10.0, 742.0]
["2026-09-17T19:48:15.037221+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:48:15.037221+00:00", "trade", 10.0, 1885.0]
["2026-09-17T19:48:15.037224+00:00", "trade", 10.0, 324.0]
["2026-09-17T19:48:15.037227+00:00", "trade", 10.0, 1791.0]
["2026-09-17T19:48:15.037257+00:00", "trade", 10.0, 97.0]
["2026-09-17T19:48:15.037284+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.037296+00:00", "trade", 10.0, 88.0]
["2026-09-17T19:48:15.037299+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.037308+00:00", "trade", 10.0, 1300.0]
["2026-09-17T19:48:15.037314+00:00", "trade", 10.0, 1879.0]
["2026-09-17T19:48:15.037316+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037316+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037326+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037326+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037326+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:48:15.037338+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.037341+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.037341+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037347+00:00", "trade", 10.0, 1885.0]
["2026-09-17T19:48:15.037351+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037376+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037383+00:00", "trade", 10.0, 324.0]
["2026-09-17T19:48:15.037396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037408+00:00", "trade", 10.0, 163.0]
["2026-09-17T19:48:15.037419+00:00", "trade", 10.0, 705.0]
["2026-09-17T19:48:15.037476+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037476+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037515+00:00", "trade", 10.0, 874.0]
["2026-09-17T19:48:15.037567+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037652+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037657+00:00", "trade", 10.0, 165.0]
["2026-09-17T19:48:15.037669+00:00", "trade", 10.0, 4200.0]
["2026-09-17T19:48:15.037677+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037705+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.037813+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:48:15.037837+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037867+00:00", "trade", 10.0, 956.0]
["2026-09-17T19:48:15.037867+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037882+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037912+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:48:15.037967+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.037967+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038018+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:48:15.038018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038023+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038060+00:00", "trade", 10.0, 445.0]
["2026-09-17T19:48:15.038073+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038073+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038078+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038093+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038098+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038123+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038148+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038198+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038419+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038508+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:48:15.038544+00:00", "trade", 10.0, 1300.0]
["2026-09-17T19:48:15.038598+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.038664+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.038730+00:00", "trade", 10.0, 1455.0]
["2026-09-17T19:48:15.038970+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.039005+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.039311+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.039410+00:00", "trade", 10.0, 845.0]
["2026-09-17T19:48:15.039441+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.039473+00:00", "trade", 9.995, 2000.0]
["2026-09-17T19:48:15.039757+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.039913+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:48:15.040493+00:00", "trade", 10.0, 2159.0]
["2026-09-17T19:48:15.040729+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.042468+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.042703+00:00", "trade", 10.0, 450.0]
["2026-09-17T19:48:15.042712+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:15.043560+00:00", "trade", 9.995, 185.0]
["2026-09-17T19:48:15.043621+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.044693+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:48:15.045646+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.046653+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.046713+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.048281+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:15.048813+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050347+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050407+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:48:15.050468+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050512+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050633+00:00", "trade", 10.0, 7100.0]
["2026-09-17T19:48:15.050898+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050898+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.050960+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:48:15.060099+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:48:15.060175+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.062330+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.062330+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.062376+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.062466+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.062701+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.065974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.074019+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:15.074464+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.077926+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:48:15.087434+00:00", "trade", 10.0, 82.0]
["2026-09-17T19:48:15.106367+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:15.107633+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:48:15.107678+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.107693+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:48:15.107919+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.107940+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:48:15.107969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.134430+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:48:15.134552+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.134999+00:00", "trade", 9.995, 924.0]
["2026-09-17T19:48:15.135007+00:00", "trade", 9.995, 76.0]
["2026-09-17T19:48:15.136580+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:15.146431+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.146436+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.146486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.157423+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:15.163287+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:48:15.366976+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.372504+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:15.372639+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:16.146209+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:48:16.229649+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:16.230888+00:00", "trade", 9.995, 96.0]
["2026-09-17T19:48:16.786036+00:00", "trade", 9.995, 20.0]
["2026-09-17T19:48:17.030301+00:00", "trade", 9.9934, 1000.0]
["2026-09-17T19:48:17.038789+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.057875+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.057885+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.057955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.058090+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.058181+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.059023+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.069633+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.146997+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:48:17.273397+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:48:17.446044+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:48:17.672260+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:17.835245+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:17.836222+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.066871+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.361427+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.364367+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:18.364379+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:18.364379+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:18.364420+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.364992+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:18.447608+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.447853+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.521394+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.628824+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.628899+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.629024+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:18.941668+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:19.245697+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:19.355471+00:00", "trade", 9.9924, 2000.0]
["2026-09-17T19:48:19.356951+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:19.508147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:19.531222+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:19.531723+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:19.531818+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:21.160656+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:21.160725+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:21.161211+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:21.161276+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:21.164517+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:21.696369+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:48:22.166980+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.536232+00:00", "trade", 10.0141, 100.0]
["2026-09-17T19:48:22.840352+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.840363+00:00", "trade", 9.99, 115.0]
["2026-09-17T19:48:22.840763+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.840773+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.840793+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:22.840829+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.841014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.841194+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.864229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:22.864901+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.011024+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.094688+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:23.094688+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:23.095279+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.095775+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.095815+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.096292+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:23.153768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.672844+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.673325+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.673470+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.718277+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.853148+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.854266+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.854404+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:48:24.854892+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.857428+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:24.900973+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:25.447337+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:26.294029+00:00", "trade", 10.0008, 160.0]
["2026-09-17T19:48:26.457604+00:00", "trade", 9.995, 110.0]
["2026-09-17T19:48:26.458068+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:26.533974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:26.534006+00:00", "trade", 9.995, 110.0]
["2026-09-17T19:48:27.537260+00:00", "trade", 10.0141, 50.0]
["2026-09-17T19:48:27.538442+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:48:27.550810+00:00", "trade", 10.0141, 6.0]
["2026-09-17T19:48:27.561594+00:00", "trade", 9.995, 2000.0]
["2026-09-17T19:48:27.673863+00:00", "trade", 9.9906, 2000.0]
["2026-09-17T19:48:27.722068+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:27.803249+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:27.939795+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:48:28.011269+00:00", "trade", 10.0026, 200.0]
["2026-09-17T19:48:28.182792+00:00", "trade", 10.0139, 31.0]
["2026-09-17T19:48:28.183691+00:00", "trade", 9.995, 40.0]
["2026-09-17T19:48:28.224414+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:28.224414+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:28.224487+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:28.225324+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:28.225790+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:28.762463+00:00", "trade", 10.0026, 39.0]
["2026-09-17T19:48:29.128879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:29.768294+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:48:30.011550+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:30.016953+00:00", "trade", 10.0026, 60.0]
["2026-09-17T19:48:30.077111+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:30.215618+00:00", "trade", 10.0139, 100.0]
["2026-09-17T19:48:30.226732+00:00", "trade", 10.0139, 100.0]
["2026-09-17T19:48:30.872826+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:48:30.873428+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:48:31.152375+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:31.301842+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:48:31.336924+00:00", "trade", 9.995, 1600.0]
["2026-09-17T19:48:31.383736+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.368724+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:48:32.368750+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.368764+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:32.368764+00:00", "trade", 9.99, 154.0]
["2026-09-17T19:48:32.368766+00:00", "trade", 9.99, 346.0]
["2026-09-17T19:48:32.369226+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.369693+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:48:32.369748+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.371524+00:00", "trade", 9.99, 254.0]
["2026-09-17T19:48:32.371547+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.371563+00:00", "trade", 9.99, 74.0]
["2026-09-17T19:48:32.371563+00:00", "trade", 9.99, 72.0]
["2026-09-17T19:48:32.372018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.372349+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.374188+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.374188+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.374204+00:00", "trade", 9.99, 175.0]
["2026-09-17T19:48:32.374206+00:00", "trade", 9.99, 114.0]
["2026-09-17T19:48:32.374534+00:00", "trade", 9.99, 90.0]
["2026-09-17T19:48:32.374597+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:48:32.374669+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.438627+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:48:32.676038+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:48:32.676071+00:00", "trade", 9.99, 65.0]
["2026-09-17T19:48:32.676071+00:00", "trade", 9.99, 445.0]
["2026-09-17T19:48:32.676083+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676086+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676086+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676101+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:32.676104+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:32.676107+00:00", "trade", 9.99, 874.0]
["2026-09-17T19:48:32.676107+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676125+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676128+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:48:32.676131+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:32.676134+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.676137+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676138+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.676138+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:32.676138+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:48:32.676145+00:00", "trade", 9.99, 2500.0]
["2026-09-17T19:48:32.676145+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.676150+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:48:32.676150+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676150+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:48:32.676152+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:32.676152+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676156+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:48:32.676156+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:32.676158+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676187+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676187+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676187+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676232+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676242+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676242+00:00", "trade", 9.99, 130.0]
["2026-09-17T19:48:32.676262+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676267+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676272+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676277+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676284+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676296+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676323+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676327+00:00", "trade", 9.99, 956.0]
["2026-09-17T19:48:32.676330+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.676336+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:48:32.676336+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.676384+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.676399+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:32.676573+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:48:32.676608+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.676651+00:00", "trade", 9.99, 111.0]
["2026-09-17T19:48:32.676661+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:32.676673+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676728+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676733+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676762+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.676796+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:48:32.676849+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676864+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676868+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:48:32.676869+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676874+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676883+00:00", "trade", 9.99, 162.0]
["2026-09-17T19:48:32.676889+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676899+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.676967+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:48:32.676973+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:48:32.676973+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:48:32.676976+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.676982+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.676986+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.676995+00:00", "trade", 9.99, 595.0]
["2026-09-17T19:48:32.677009+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677024+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677030+00:00", "trade", 9.99, 890.0]
["2026-09-17T19:48:32.677034+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.677035+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677036+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677043+00:00", "trade", 9.99, 754.0]
["2026-09-17T19:48:32.677048+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:48:32.677079+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677124+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677144+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:32.677148+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677151+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677151+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:32.677157+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677157+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677159+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677162+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:32.677162+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:48:32.677165+00:00", "trade", 9.99, 467.0]
["2026-09-17T19:48:32.677205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677211+00:00", "trade", 9.99, 3498.0]
["2026-09-17T19:48:32.677214+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:48:32.677220+00:00", "trade", 9.99, 3500.0]
["2026-09-17T19:48:32.677220+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.677223+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:32.677226+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:48:32.677226+00:00", "trade", 9.99, 532.0]
["2026-09-17T19:48:32.677229+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:48:32.677229+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:48:32.677232+00:00", "trade", 9.99, 940.0]
["2026-09-17T19:48:32.677247+00:00", "trade", 9.99, 1438.0]
["2026-09-17T19:48:32.677247+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677250+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:32.677254+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677254+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.677259+00:00", "trade", 9.99, 1600.0]
["2026-09-17T19:48:32.677259+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.677259+00:00", "trade", 9.99, 82.0]
["2026-09-17T19:48:32.677265+00:00", "trade", 9.99, 222.0]
["2026-09-17T19:48:32.677265+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677274+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:48:32.677274+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:48:32.677277+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.677280+00:00", "trade", 9.99, 1700.0]
["2026-09-17T19:48:32.677283+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.677285+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677300+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677300+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677340+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677405+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677405+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677505+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677530+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677550+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677553+00:00", "trade", 9.99, 98.0]
["2026-09-17T19:48:32.677602+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:32.677605+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677666+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677674+00:00", "trade", 9.99, 960.0]
["2026-09-17T19:48:32.677676+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677677+00:00", "trade", 9.99, 192.0]
["2026-09-17T19:48:32.677831+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677953+00:00", "trade", 9.99, 438.0]
["2026-09-17T19:48:32.677981+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:32.677986+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678046+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678046+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678077+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678127+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678191+00:00", "trade", 9.985, 18.0]
["2026-09-17T19:48:32.678247+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678312+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678314+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.678335+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.678486+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.678518+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678531+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:48:32.678540+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:48:32.678598+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678598+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:32.678608+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678658+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678703+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678708+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678708+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678708+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678713+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678713+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678864+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678864+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678868+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678868+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678909+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.678969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679049+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679049+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679254+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679320+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679493+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.679555+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.679605+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.680046+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.680207+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.680613+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.680768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.681169+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.682028+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.682327+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.682577+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.685249+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.685539+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.685800+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.686131+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.686406+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.686572+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.686647+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.687399+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.687945+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.689982+00:00", "trade", 9.985, 95.0]
["2026-09-17T19:48:32.699257+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.710815+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.713513+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:48:32.719054+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.725578+00:00", "trade", 9.9905, 700.0]
["2026-09-17T19:48:32.726321+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.726345+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.726868+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.726910+00:00", "trade", 9.99, 98.0]
["2026-09-17T19:48:32.726963+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.726963+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.727039+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.727504+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.730046+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.741471+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.742189+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.745819+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:32.778706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:32.799563+00:00", "trade", 9.995, 440.0]
["2026-09-17T19:48:32.896559+00:00", "trade", 10.0123, 34.0]
["2026-09-17T19:48:33.000820+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:33.057911+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:48:33.058001+00:00", "trade", 9.99, 26.0]
["2026-09-17T19:48:33.058088+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:48:33.058172+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:33.058259+00:00", "trade", 9.99, 173.0]
["2026-09-17T19:48:33.058347+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:48:33.058431+00:00", "trade", 9.99, 26.0]
["2026-09-17T19:48:33.059209+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:33.059210+00:00", "trade", 9.99, 262.0]
["2026-09-17T19:48:33.059319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:33.071407+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:48:33.071408+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:33.076546+00:00", "trade", 9.9901, 150.0]
["2026-09-17T19:48:33.127875+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:35.376017+00:00", "trade", 9.995, 96.0]
["2026-09-17T19:48:35.377927+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:35.378639+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:48:35.379192+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:48:35.379673+00:00", "trade", 9.995, 192.0]
["2026-09-17T19:48:35.862602+00:00", "trade", 10.0012, 2.0]
["2026-09-17T19:48:35.944030+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:35.944030+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:36.979114+00:00", "trade", 9.9901, 100.0]
["2026-09-17T19:48:37.077671+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:48:37.275557+00:00", "trade", 10.0005, 4.0]
["2026-09-17T19:48:37.365275+00:00", "trade", 9.9951, 22.0]
["2026-09-17T19:48:37.365651+00:00", "trade", 9.9951, 1.0]
["2026-09-17T19:48:37.943284+00:00", "trade", 9.9989, 33.0]
["2026-09-17T19:48:37.969864+00:00", "trade", 9.9983, 33.0]
["2026-09-17T19:48:37.987540+00:00", "trade", 9.9983, 4.0]
["2026-09-17T19:48:38.213041+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:38.236716+00:00", "trade", 9.99, 559.0]
["2026-09-17T19:48:38.236719+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:38.236736+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:48:38.236737+00:00", "trade", 9.99, 38.0]
["2026-09-17T19:48:38.236741+00:00", "trade", 9.99, 3500.0]
["2026-09-17T19:48:38.236741+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:48:38.236744+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:48:38.236744+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:48:38.236798+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:48:38.236864+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:38.236885+00:00", "trade", 9.99, 90.0]
["2026-09-17T19:48:38.236937+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.236952+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.236955+00:00", "trade", 9.99, 1600.0]
["2026-09-17T19:48:38.236955+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:48:38.236960+00:00", "trade", 9.99, 595.0]
["2026-09-17T19:48:38.236960+00:00", "trade", 9.99, 890.0]
["2026-09-17T19:48:38.236960+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:48:38.236963+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:48:38.236987+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237002+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:38.237002+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:48:38.237008+00:00", "trade", 9.99, 82.0]
["2026-09-17T19:48:38.237020+00:00", "trade", 9.99, 222.0]
["2026-09-17T19:48:38.237022+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237027+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237057+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237127+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237138+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:48:38.237182+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237253+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237270+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:48:38.237273+00:00", "trade", 9.99, 1200.0]
["2026-09-17T19:48:38.237273+00:00", "trade", 9.99, 135.0]
["2026-09-17T19:48:38.237273+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237283+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237333+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237418+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237618+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:48:38.237658+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:38.237734+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.237854+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.237894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.237894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.237934+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.238205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.238235+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.238335+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.238897+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.239068+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:38.239071+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:38.239333+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:38.239458+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.239493+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.239582+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:38.239894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.239899+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.240626+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:38.240726+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.241057+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.245698+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.284623+00:00", "trade", 9.98, 204.0]
["2026-09-17T19:48:38.297907+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.339787+00:00", "trade", 9.9805, 200.0]
["2026-09-17T19:48:38.340238+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:48:38.342127+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.388500+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:48:38.388518+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:38.388536+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:48:38.388773+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:48:38.388857+00:00", "trade", 9.98, 26.0]
["2026-09-17T19:48:38.388959+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.388963+00:00", "trade", 9.98, 69.0]
["2026-09-17T19:48:38.389029+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:48:38.389104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:38.389330+00:00", "trade", 9.98, 288.0]
["2026-09-17T19:48:38.389886+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.045441+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.046715+00:00", "trade", 9.985, 3.0]
["2026-09-17T19:48:39.056497+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:48:39.056503+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:48:39.056624+00:00", "trade", 9.985, 85.0]
["2026-09-17T19:48:39.184407+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:39.515099+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515128+00:00", "trade", 9.98, 635.0]
["2026-09-17T19:48:39.515710+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515750+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515750+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515750+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515831+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.515991+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.516031+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.516512+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.522595+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:48:39.758513+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.845937+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:39.979058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:40.009826+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:40.010112+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:40.647999+00:00", "trade", 10.0007, 2.0]
["2026-09-17T19:48:40.655935+00:00", "trade", 10.0007, 831.0]
["2026-09-17T19:48:40.794609+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:40.874635+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:41.127024+00:00", "trade", 9.981, 2000.0]
["2026-09-17T19:48:41.184004+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:41.190370+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:42.187017+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:43.313868+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:43.427833+00:00", "trade", 9.985, 2000.0]
["2026-09-17T19:48:43.474550+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:44.243819+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:48:44.303244+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:48:44.569786+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:48:45.237450+00:00", "trade", 10.0115, 100.0]
["2026-09-17T19:48:45.573001+00:00", "trade", 9.9975, 10.0]
["2026-09-17T19:48:45.871687+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:48:45.872249+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:48:45.957046+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.104477+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.104618+00:00", "trade", 9.98, 1600.0]
["2026-09-17T19:48:46.104618+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:48:46.104621+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:48:46.104627+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:48:46.104652+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.105123+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.105650+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.106044+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.106121+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.106913+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.124018+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.370673+00:00", "trade", 9.98, 3500.0]
["2026-09-17T19:48:46.370901+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.370959+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.370959+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.370961+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.370965+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:48:46.370969+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.370969+00:00", "trade", 9.98, 74.0]
["2026-09-17T19:48:46.370974+00:00", "trade", 9.98, 129.0]
["2026-09-17T19:48:46.370976+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.370979+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:48:46.370980+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:48:46.370984+00:00", "trade", 9.98, 93.0]
["2026-09-17T19:48:46.370986+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.371094+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:46.371136+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.371170+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371173+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371176+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371176+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371177+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.371209+00:00", "trade", 9.98, 407.0]
["2026-09-17T19:48:46.371212+00:00", "trade", 9.98, 293.0]
["2026-09-17T19:48:46.371212+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.371260+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:48:46.371302+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371308+00:00", "trade", 9.98, 307.0]
["2026-09-17T19:48:46.371312+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.371314+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371317+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371317+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:48:46.371320+00:00", "trade", 9.98, 291.0]
["2026-09-17T19:48:46.371332+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:48:46.371335+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371348+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371348+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371351+00:00", "trade", 9.98, 2309.0]
["2026-09-17T19:48:46.371393+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371412+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371497+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371593+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371608+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371618+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371627+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371807+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371840+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.371913+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371919+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371919+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371919+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371923+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371934+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371938+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371949+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371963+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.371983+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.371994+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.371994+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372004+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372034+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372039+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372059+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372064+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372064+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372089+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372089+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372104+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372109+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372126+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:48:46.372129+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.372132+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:48:46.372134+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372136+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.372136+00:00", "trade", 9.98, 174.0]
["2026-09-17T19:48:46.372139+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372141+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:48:46.372141+00:00", "trade", 9.98, 386.0]
["2026-09-17T19:48:46.372141+00:00", "trade", 9.98, 458.0]
["2026-09-17T19:48:46.372159+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372164+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372184+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372192+00:00", "trade", 9.98, 281.0]
["2026-09-17T19:48:46.372195+00:00", "trade", 9.98, 419.0]
["2026-09-17T19:48:46.372199+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372199+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372210+00:00", "trade", 9.98, 81.0]
["2026-09-17T19:48:46.372254+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372279+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372363+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:48:46.372365+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372367+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.372370+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:48:46.372370+00:00", "trade", 9.98, 1290.0]
["2026-09-17T19:48:46.372390+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372403+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:48:46.372505+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372540+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372547+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:48:46.372550+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372551+00:00", "trade", 9.98, 1700.0]
["2026-09-17T19:48:46.372554+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:48:46.372554+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:48:46.372560+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372560+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372565+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372570+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372571+00:00", "trade", 9.98, 1319.0]
["2026-09-17T19:48:46.372585+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372589+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:48:46.372593+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.372593+00:00", "trade", 9.98, 315.0]
["2026-09-17T19:48:46.372595+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.372595+00:00", "trade", 9.98, 278.0]
["2026-09-17T19:48:46.372625+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372652+00:00", "trade", 9.98, 1600.0]
["2026-09-17T19:48:46.372655+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372685+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372826+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372941+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372961+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372961+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.372981+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.373047+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:48:46.373049+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:48:46.373061+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.373061+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.373061+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.373096+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:48:46.373103+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:48:46.373131+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373131+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373141+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373181+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373181+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373211+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373217+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373221+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373262+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373262+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373342+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:48:46.373482+00:00", "trade", 9.98, 163.0]
["2026-09-17T19:48:46.373482+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.373738+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:48:46.373758+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.373808+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.373858+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374093+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374099+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374129+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374334+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374424+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374508+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:48:46.374660+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374780+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.374780+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.375101+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.375563+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:48:46.375593+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:48:46.375622+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.375972+00:00", "trade", 9.975, 131.0]
["2026-09-17T19:48:46.376058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.377076+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.377406+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.377457+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.378339+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.378780+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.379508+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:48:46.379627+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.380125+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:48:46.382368+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.382368+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.385541+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.404175+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.404265+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.404336+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.416599+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:48:46.422658+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:48:46.423055+00:00", "trade", 9.9805, 200.0]
["2026-09-17T19:48:46.423771+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.425061+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:46.471509+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.471518+00:00", "trade", 9.98, 112.0]
["2026-09-17T19:48:46.471585+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:46.471663+00:00", "trade", 9.98, 73.0]
["2026-09-17T19:48:46.471714+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:46.471783+00:00", "trade", 9.98, 98.0]
["2026-09-17T19:48:46.471840+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:48:46.472453+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.476242+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.478585+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:48:46.496739+00:00", "trade", 9.98, 97.0]
["2026-09-17T19:48:46.724739+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:46.725335+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.725756+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.775744+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.967290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.969972+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:46.990962+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:47.233015+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:48:47.233659+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:47.313003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:47.365538+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:47.381845+00:00", "trade", 10.0103, 65.0]
["2026-09-17T19:48:47.730542+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:47.853770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:48.184091+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:48.243548+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:48.244385+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:48.574532+00:00", "trade", 9.9992, 5.0]
["2026-09-17T19:48:48.576571+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:48.836554+00:00", "trade", 10.0103, 100.0]
["2026-09-17T19:48:49.596583+00:00", "trade", 9.996, 49.0]
["2026-09-17T19:48:49.597918+00:00", "trade", 9.985, 3.0]
["2026-09-17T19:48:49.657301+00:00", "trade", 9.9966, 3.0]
["2026-09-17T19:48:49.747382+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:49.920073+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:50.415612+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:50.810943+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:50.996277+00:00", "trade", 9.9966, 111.0]
["2026-09-17T19:48:51.376189+00:00", "trade", 10.0102, 200.0]
["2026-09-17T19:48:51.471552+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:48:51.664389+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:52.385852+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:52.443790+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:52.921146+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:53.574845+00:00", "trade", 10.0102, 200.0]
["2026-09-17T19:48:53.840202+00:00", "trade", 9.985, 383.0]
["2026-09-17T19:48:53.840850+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:53.841781+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:54.463732+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:55.092346+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:48:55.092437+00:00", "trade", 9.98, 101.0]
["2026-09-17T19:48:55.285678+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:55.353004+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:56.161075+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:48:56.439820+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:57.496265+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:48:57.608802+00:00", "trade", 9.9991, 1.0]
["2026-09-17T19:48:57.618997+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:57.659746+00:00", "trade", 9.9991, 5.0]
["2026-09-17T19:48:57.661127+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:48:57.664269+00:00", "trade", 10.0102, 26.0]
["2026-09-17T19:48:57.674935+00:00", "trade", 9.9991, 758.0]
["2026-09-17T19:48:58.216157+00:00", "trade", 10.0102, 15.0]
["2026-09-17T19:48:58.227260+00:00", "trade", 10.0102, 10.0]
["2026-09-17T19:48:58.232423+00:00", "trade", 10.0102, 41.0]
["2026-09-17T19:48:59.045339+00:00", "trade", 9.985, 474.0]
["2026-09-17T19:48:59.089090+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:59.089090+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:59.089093+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:59.089126+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:48:59.089129+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:48:59.089129+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:48:59.089132+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:48:59.090067+00:00", "trade", 9.985, 185.0]
["2026-09-17T19:48:59.090127+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:48:59.090187+00:00", "trade", 9.985, 65.0]
["2026-09-17T19:48:59.102054+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:48:59.150502+00:00", "trade", 9.985, 126.0]
["2026-09-17T19:49:00.011576+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.336470+00:00", "trade", 9.9801, 20.0]
["2026-09-17T19:49:00.654020+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.654501+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.799351+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.799351+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.803485+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:49:00.804032+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804345+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:00.804348+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804363+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:49:00.804369+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:49:00.804387+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:49:00.804388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804390+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:49:00.804405+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:49:00.804423+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804458+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804462+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:49:00.804523+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:00.804574+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804580+00:00", "trade", 9.985, 135.0]
["2026-09-17T19:49:00.804649+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804679+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:49:00.804685+00:00", "trade", 9.985, 894.0]
["2026-09-17T19:49:00.804699+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.804859+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:49:00.804862+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:49:00.805256+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:00.805270+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.805310+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.805391+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.805471+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.805981+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:00.811149+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.812553+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:00.834176+00:00", "trade", 9.9801, 6.0]
["2026-09-17T19:49:01.381366+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:02.031382+00:00", "trade", 9.985, 4.0]
["2026-09-17T19:49:02.032137+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:49:02.449654+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:02.450110+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:02.641514+00:00", "trade", 9.9964, 33.0]
["2026-09-17T19:49:03.270031+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:03.398310+00:00", "trade", 9.9865, 200.0]
["2026-09-17T19:49:03.689931+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.856525+00:00", "trade", 9.98, 1400.0]
["2026-09-17T19:49:04.856683+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.857535+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.857535+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.857625+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.858026+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:04.936002+00:00", "trade", 10.0099, 74.0]
["2026-09-17T19:49:04.949900+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:05.024863+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:49:05.025831+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:05.026241+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:05.390858+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:06.792978+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:49:06.792990+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:49:06.793101+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:49:06.793658+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:06.795958+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:49:07.027552+00:00", "trade", 9.9984, 10.0]
["2026-09-17T19:49:07.963213+00:00", "trade", 9.9984, 1.0]
["2026-09-17T19:49:08.378294+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:08.378770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:08.379211+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:08.587362+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:08.591361+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:09.153655+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:09.154201+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:09.257497+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:09.291027+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:09.391701+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:10.223621+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:10.577516+00:00", "trade", 9.9951, 10.0]
["2026-09-17T19:49:11.321609+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:11.322086+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:11.575633+00:00", "trade", 10.0097, 100.0]
["2026-09-17T19:49:12.177291+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:12.736152+00:00", "trade", 10.0097, 100.0]
["2026-09-17T19:49:12.748773+00:00", "trade", 10.0097, 12.0]
["2026-09-17T19:49:13.001834+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:13.174151+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:49:13.716338+00:00", "trade", 9.9956, 1200.0]
["2026-09-17T19:49:13.959524+00:00", "trade", 9.985, 63.0]
["2026-09-17T19:49:14.531575+00:00", "trade", 9.9857, 100.0]
["2026-09-17T19:49:14.531936+00:00", "trade", 9.9857, 1.0]
["2026-09-17T19:49:14.662074+00:00", "trade", 10.0097, 100.0]
["2026-09-17T19:49:14.852075+00:00", "trade", 9.9838, 240.0]
["2026-09-17T19:49:14.883578+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:49:14.885686+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:49:15.221234+00:00", "trade", 9.985, 75.0]
["2026-09-17T19:49:15.281037+00:00", "trade", 9.9801, 2000.0]
["2026-09-17T19:49:16.082511+00:00", "trade", 9.996, 114.0]
["2026-09-17T19:49:16.083819+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:16.984026+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:16.984928+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:16.985450+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:17.435091+00:00", "trade", 9.9983, 3.0]
["2026-09-17T19:49:17.488729+00:00", "trade", 9.9983, 1.0]
["2026-09-17T19:49:17.497291+00:00", "trade", 9.9983, 536.0]
["2026-09-17T19:49:17.523941+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:17.906715+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:18.511868+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:20.088805+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:49:20.490919+00:00", "trade", 9.985, 1000.0]
["2026-09-17T19:49:20.537331+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:21.489569+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:49:21.490684+00:00", "trade", 9.985, 29.0]
["2026-09-17T19:49:23.842480+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.842911+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.843552+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.921914+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:49:23.922264+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.922505+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.922981+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:23.923061+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.094332+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:49:24.094359+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.094982+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:49:24.237039+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.247102+00:00", "trade", 9.9851, 21.0]
["2026-09-17T19:49:24.255653+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.258825+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.431466+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.612848+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.756256+00:00", "trade", 9.98, 250.0]
["2026-09-17T19:49:24.756256+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:49:24.756258+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:49:24.756261+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:49:24.756261+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:24.756270+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:49:24.756294+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.756301+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:49:24.757572+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.757577+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.757748+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.862066+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.862166+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.956546+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:24.976596+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:25.694922+00:00", "trade", 9.9857, 100.0]
["2026-09-17T19:49:25.694955+00:00", "trade", 9.9857, 1.0]
["2026-09-17T19:49:26.413153+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:26.800600+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:26.801121+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:27.246996+00:00", "trade", 9.9953, 34.0]
["2026-09-17T19:49:27.561436+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:28.275996+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:28.769878+00:00", "trade", 9.9802, 25.0]
["2026-09-17T19:49:28.771048+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:49:29.540095+00:00", "trade", 9.998, 2.0]
["2026-09-17T19:49:30.011608+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:30.505528+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:30.946763+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:31.495364+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:31.505342+00:00", "trade", 10.0093, 13.0]
["2026-09-17T19:49:31.507207+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:31.507224+00:00", "trade", 9.98, 77.0]
["2026-09-17T19:49:31.507287+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:31.996813+00:00", "trade", 9.985, 30.0]
["2026-09-17T19:49:31.999120+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:49:32.168882+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.168932+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.168967+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.168985+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:49:32.169355+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:49:32.169498+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.169583+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.169638+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:49:32.170821+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.171072+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:49:32.171107+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.175685+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:49:32.175685+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:49:32.175691+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175691+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:49:32.175694+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:49:32.175706+00:00", "trade", 9.98, 218.0]
["2026-09-17T19:49:32.175709+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:49:32.175713+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:49:32.175713+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:49:32.175715+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:49:32.175721+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:49:32.175721+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:49:32.175721+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175724+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175728+00:00", "trade", 9.98, 701.0]
["2026-09-17T19:49:32.175730+00:00", "trade", 9.98, 163.0]
["2026-09-17T19:49:32.175734+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175734+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:49:32.175742+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175908+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.175910+00:00", "trade", 9.98, 790.0]
["2026-09-17T19:49:32.175914+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:49:32.175914+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.175914+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.175918+00:00", "trade", 9.98, 174.0]
["2026-09-17T19:49:32.175918+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:49:32.175923+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:49:32.175923+00:00", "trade", 9.98, 34.0]
["2026-09-17T19:49:32.175925+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.175925+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:49:32.175974+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:49:32.176114+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:49:32.176119+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:49:32.176189+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:49:32.176190+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:49:32.176194+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:49:32.176264+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:49:32.176268+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:32.176295+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:49:32.176304+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176440+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176440+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176445+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176495+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176565+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176645+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176705+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176745+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176785+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176826+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176826+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176866+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176866+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.176976+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.177066+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.177307+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.177387+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.177748+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.177856+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:49:32.179803+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.186007+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.187290+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.196275+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:49:32.196275+00:00", "trade", 9.975, 3014.0]
["2026-09-17T19:49:32.207388+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.210335+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.210691+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.210741+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.212415+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.354524+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.394257+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:49:32.454105+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:49:32.519635+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:49:32.707208+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.730879+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.874250+00:00", "trade", 9.97, 1900.0]
["2026-09-17T19:49:32.875955+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:32.876010+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:49:32.877733+00:00", "trade", 9.975, 4800.0]
["2026-09-17T19:49:32.932998+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:32.988501+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:33.073598+00:00", "trade", 9.9972, 2.0]
["2026-09-17T19:49:33.267547+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.267597+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.267683+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:49:33.267704+00:00", "trade", 9.97, 16.0]
["2026-09-17T19:49:33.268023+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.268298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.268334+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.268334+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.268459+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.485591+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:33.485747+00:00", "trade", 9.97, 50.0]
["2026-09-17T19:49:33.716700+00:00", "trade", 9.97, 47.0]
["2026-09-17T19:49:33.950181+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:34.047977+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:49:34.911377+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:49:34.911464+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:49:34.911563+00:00", "trade", 9.97, 58.0]
["2026-09-17T19:49:34.913158+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:34.934836+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:49:34.954319+00:00", "trade", 10.0086, 100.0]
["2026-09-17T19:49:35.015346+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.054580+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.055056+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.088495+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.088646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.088701+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.088761+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.163985+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.263637+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.614382+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:35.614462+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:36.945424+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:49:37.057356+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:37.057507+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:37.982758+00:00", "trade", 9.9817, 32.0]
["2026-09-17T19:49:38.333919+00:00", "trade", 9.9701, 374.0]
["2026-09-17T19:49:38.339979+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:38.343628+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:38.460863+00:00", "trade", 10.0078, 14.0]
["2026-09-17T19:49:38.856821+00:00", "trade", 9.9969, 581.0]
["2026-09-17T19:49:38.858919+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:38.859435+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:39.276774+00:00", "trade", 9.97, 2000.0]
["2026-09-17T19:49:39.315599+00:00", "trade", 10.0077, 44.0]
["2026-09-17T19:49:39.323733+00:00", "trade", 9.9705, 100.0]
["2026-09-17T19:49:39.595833+00:00", "trade", 9.9968, 1.0]
["2026-09-17T19:49:40.240187+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:40.339154+00:00", "trade", 9.9968, 8.0]
["2026-09-17T19:49:40.602052+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:49:40.882409+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:41.301888+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:41.302355+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:41.303442+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:41.694799+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:41.973986+00:00", "trade", 9.9942, 117.0]
["2026-09-17T19:49:42.604514+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.605014+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:49:42.613194+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.649391+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.649912+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.979857+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.980253+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.980779+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:42.980779+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.165459+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.222179+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.982699+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.982699+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.983185+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:43.983185+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:44.009593+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:44.011994+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:44.352332+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:49:44.356698+00:00", "trade", 10.0073, 13.0]
["2026-09-17T19:49:45.814854+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:46.071809+00:00", "trade", 9.9796, 10.0]
["2026-09-17T19:49:46.477805+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:49:46.477878+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:46.477943+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:46.478434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:46.478915+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:46.624717+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:47.257688+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:47.384891+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:47.662662+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:47.709624+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:47.710075+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.028452+00:00", "trade", 9.9967, 2.0]
["2026-09-17T19:49:48.231271+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.231767+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.385533+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.457745+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.457802+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:49:48.458837+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.571596+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.572433+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:48.645301+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:49.035985+00:00", "trade", 10.0073, 29.0]
["2026-09-17T19:49:49.140179+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:49.140434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:49.281345+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:50.354250+00:00", "trade", 9.9967, 2.0]
["2026-09-17T19:49:50.430022+00:00", "trade", 9.9967, 312.0]
["2026-09-17T19:49:52.238075+00:00", "trade", 9.9941, 1400.0]
["2026-09-17T19:49:52.260382+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:49:52.260406+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:49:52.260511+00:00", "trade", 9.975, 980.0]
["2026-09-17T19:49:52.307333+00:00", "trade", 9.9705, 100.0]
["2026-09-17T19:49:52.318965+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:49:52.319135+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.319184+00:00", "trade", 9.97, 7.0]
["2026-09-17T19:49:52.319247+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.319259+00:00", "trade", 9.97, 83.0]
["2026-09-17T19:49:52.319401+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:49:52.319404+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:49:52.319407+00:00", "trade", 9.97, 60.0]
["2026-09-17T19:49:52.319656+00:00", "trade", 9.97, 17.0]
["2026-09-17T19:49:52.319801+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.319828+00:00", "trade", 9.97, 176.0]
["2026-09-17T19:49:52.319831+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.319851+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.319857+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.319892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.320125+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:49:52.320125+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.320132+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.320570+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.320573+00:00", "trade", 9.97, 26.0]
["2026-09-17T19:49:52.320774+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:52.320784+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:49:52.320901+00:00", "trade", 9.97, 243.0]
["2026-09-17T19:49:52.320979+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.321039+00:00", "trade", 9.97, 7.0]
["2026-09-17T19:49:52.321115+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.321978+00:00", "trade", 9.97, 183.0]
["2026-09-17T19:49:52.322062+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:49:52.322892+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:49:52.324576+00:00", "trade", 9.97, 82.0]
["2026-09-17T19:49:52.359462+00:00", "trade", 9.97, 7.0]
["2026-09-17T19:49:52.552296+00:00", "trade", 9.9703, 100.0]
["2026-09-17T19:49:52.670636+00:00", "trade", 9.975, 345.0]
["2026-09-17T19:49:52.670991+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:49:52.921307+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:52.922050+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:53.398432+00:00", "trade", 10.007, 31.0]
["2026-09-17T19:49:53.411570+00:00", "trade", 10.007, 14.0]
["2026-09-17T19:49:53.418550+00:00", "trade", 10.007, 6.0]
["2026-09-17T19:49:53.589341+00:00", "trade", 9.975, 76.0]
["2026-09-17T19:49:53.591106+00:00", "trade", 9.9705, 100.0]
["2026-09-17T19:49:54.180485+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:54.232704+00:00", "trade", 9.9937, 37.0]
["2026-09-17T19:49:54.705545+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:54.706933+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:54.747073+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:54.760445+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:54.761528+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:55.346680+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:55.467182+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:49:55.467206+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:49:55.467242+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467247+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467257+00:00", "trade", 9.97, 39.0]
["2026-09-17T19:49:55.467260+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:55.467263+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:49:55.467272+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467308+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467332+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:49:55.467343+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467378+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467408+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467428+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467488+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467523+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467524+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:49:55.467527+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:55.467530+00:00", "trade", 9.97, 527.0]
["2026-09-17T19:49:55.467593+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467633+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467633+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467704+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:49:55.467705+00:00", "trade", 9.97, 1800.0]
["2026-09-17T19:49:55.467829+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.467969+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.467994+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468156+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:49:55.468195+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468198+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:49:55.468222+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:49:55.468235+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468345+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468355+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468571+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468712+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.468806+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.468856+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:49:55.469147+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.469317+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.470029+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.471521+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.471611+00:00", "trade", 9.965, 24.0]
["2026-09-17T19:49:55.472712+00:00", "trade", 9.965, 185.0]
["2026-09-17T19:49:55.473659+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.474594+00:00", "trade", 9.965, 185.0]
["2026-09-17T19:49:55.474660+00:00", "trade", 9.965, 3545.0]
["2026-09-17T19:49:55.475310+00:00", "trade", 9.965, 1170.0]
["2026-09-17T19:49:55.475487+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.475526+00:00", "trade", 9.965, 1985.0]
["2026-09-17T19:49:55.476401+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:55.477697+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.479186+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.480266+00:00", "trade", 9.965, 4.0]
["2026-09-17T19:49:55.493383+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:49:55.528007+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.545431+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:49:55.545437+00:00", "trade", 9.965, 225.0]
["2026-09-17T19:49:55.554981+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.558324+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:55.567787+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.048340+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.290241+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.294085+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.294566+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.331733+00:00", "trade", 9.965, 1864.0]
["2026-09-17T19:49:56.331736+00:00", "trade", 9.965, 636.0]
["2026-09-17T19:49:56.331796+00:00", "trade", 9.965, 2500.0]
["2026-09-17T19:49:56.331799+00:00", "trade", 9.965, 1299.0]
["2026-09-17T19:49:56.331802+00:00", "trade", 9.965, 500.0]
["2026-09-17T19:49:56.331805+00:00", "trade", 9.965, 658.0]
["2026-09-17T19:49:56.331853+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:49:56.332130+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.332322+00:00", "trade", 9.965, 600.0]
["2026-09-17T19:49:56.332325+00:00", "trade", 9.965, 4.0]
["2026-09-17T19:49:56.332641+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.333607+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:49:56.336632+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.336641+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:49:56.336642+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.336644+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:56.336717+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.336792+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.336847+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.337614+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.337980+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.339173+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.339861+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:49:56.341978+00:00", "trade", 9.9695, 8899.0]
["2026-09-17T19:49:56.342583+00:00", "trade", 9.97, 3285.0]
["2026-09-17T19:49:56.342601+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.342619+00:00", "trade", 9.97, 12.0]
["2026-09-17T19:49:56.342769+00:00", "trade", 9.965, 300.0]
["2026-09-17T19:49:56.342807+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.343437+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.344826+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.345293+00:00", "trade", 9.97, 909.0]
["2026-09-17T19:49:56.348552+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:49:56.348605+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.348645+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.378091+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:49:56.398173+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:49:56.398238+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.399180+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.406554+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.467553+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.502028+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:49:56.716099+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:49:56.716105+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.716210+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.716265+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.735228+00:00", "trade", 9.97, 9.0]
["2026-09-17T19:49:56.930503+00:00", "trade", 9.9694, 1000.0]
["2026-09-17T19:49:56.931415+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:56.931417+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.931463+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.962411+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:56.966300+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.000782+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.132666+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.263182+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.289640+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.356805+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.435622+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.994693+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.995104+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:57.995169+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.059647+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.104389+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.185682+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:49:58.185753+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.401195+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.407089+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.407525+00:00", "trade", 9.965, 300.0]
["2026-09-17T19:49:58.408157+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.408175+00:00", "trade", 9.965, 300.0]
["2026-09-17T19:49:58.669723+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:58.767372+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.783365+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.827941+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.911741+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.911745+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.919043+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.939822+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.940113+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.957682+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:49:58.961339+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.961344+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.995344+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.995359+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.995390+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:58.996963+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.000346+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.000502+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.000532+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.001830+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.003945+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.021442+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.031177+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:59.118868+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.164758+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.273508+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:49:59.273527+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:49:59.528869+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.748467+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.949681+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.967769+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:49:59.968581+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.011729+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.025311+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.058331+00:00", "trade", 9.9942, 27.0]
["2026-09-17T19:50:00.133448+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.147306+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.147388+00:00", "trade", 9.96, 24.0]
["2026-09-17T19:50:00.147577+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188415+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:50:00.188487+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:50:00.188487+00:00", "trade", 9.97, 7.0]
["2026-09-17T19:50:00.188532+00:00", "trade", 9.97, 189.0]
["2026-09-17T19:50:00.188536+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188538+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188551+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188551+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188553+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188557+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188557+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188561+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188561+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188566+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188566+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188566+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188570+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188570+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188576+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188576+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188576+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188576+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188581+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188581+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188581+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188581+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:50:00.188584+00:00", "trade", 9.97, 293.0]
["2026-09-17T19:50:00.188584+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:50:00.188584+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188586+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188586+00:00", "trade", 9.97, 1500.0]
["2026-09-17T19:50:00.188589+00:00", "trade", 9.97, 37.0]
["2026-09-17T19:50:00.188589+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188593+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188593+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188659+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188680+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188683+00:00", "trade", 9.97, 89.0]
["2026-09-17T19:50:00.188740+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:50:00.188744+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:50:00.188752+00:00", "trade", 9.97, 242.0]
["2026-09-17T19:50:00.188761+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:50:00.188765+00:00", "trade", 9.97, 189.0]
["2026-09-17T19:50:00.188773+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188773+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188776+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188779+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188783+00:00", "trade", 9.97, 43.0]
["2026-09-17T19:50:00.188785+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188792+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:50:00.188795+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188804+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:50:00.188806+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:50:00.188812+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188885+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188920+00:00", "trade", 9.97, 98.0]
["2026-09-17T19:50:00.188920+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188920+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188924+00:00", "trade", 9.97, 340.0]
["2026-09-17T19:50:00.188924+00:00", "trade", 9.97, 671.0]
["2026-09-17T19:50:00.188925+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188930+00:00", "trade", 9.97, 134.0]
["2026-09-17T19:50:00.188930+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188930+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.188933+00:00", "trade", 9.97, 1492.0]
["2026-09-17T19:50:00.188933+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:50:00.188935+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188939+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188939+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:50:00.188956+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.188956+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.188960+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:50:00.188962+00:00", "trade", 9.97, 1100.0]
["2026-09-17T19:50:00.189010+00:00", "trade", 9.97, 273.0]
["2026-09-17T19:50:00.189020+00:00", "trade", 9.97, 27.0]
["2026-09-17T19:50:00.189031+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.189051+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.189236+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.189296+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.189314+00:00", "trade", 9.97, 228.0]
["2026-09-17T19:50:00.189316+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.189332+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.189336+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.189547+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.191026+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.193235+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.198883+00:00", "trade", 9.96, 11.0]
["2026-09-17T19:50:00.198925+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.198943+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.198982+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199030+00:00", "trade", 9.96, 189.0]
["2026-09-17T19:50:00.199057+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199087+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199109+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199136+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199160+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199193+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:50:00.199235+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199262+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199286+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199319+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199340+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.199376+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:50:00.200909+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.207374+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.212326+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.213928+00:00", "trade", 9.97, 305.0]
["2026-09-17T19:50:00.220195+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.224460+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:50:00.233564+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.242252+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:50:00.253594+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.261678+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.265853+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.272191+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:50:00.272288+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.272369+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.272462+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.272537+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.275993+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:50:00.276029+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:50:00.294327+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:50:00.310572+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.312910+00:00", "quote", 9.96, 9.98]
["2026-09-17T19:50:00.350805+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.390243+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.430160+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:50:00.430275+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.430506+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:50:00.469298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.470806+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.474470+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.497780+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.499214+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499217+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499223+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499232+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499490+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499686+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.499764+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.502775+00:00", "trade", 9.97, 1174.0]
["2026-09-17T19:50:00.546807+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:00.575956+00:00", "trade", 9.975, 7.0]
["2026-09-17T19:50:00.581977+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.622826+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:00.622847+00:00", "trade", 9.975, 455.0]
["2026-09-17T19:50:00.624414+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:00.629054+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.629087+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.636349+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:50:00.653977+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:50:00.660289+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.755773+00:00", "trade", 10.0025, 100.0]
["2026-09-17T19:50:00.867873+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.867927+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:00.867991+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:00.868045+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.868108+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:00.868664+00:00", "trade", 9.975, 762.0]
["2026-09-17T19:50:01.001920+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.003556+00:00", "trade", 9.975, 140.0]
["2026-09-17T19:50:01.004185+00:00", "trade", 9.975, 25.0]
["2026-09-17T19:50:01.004209+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.004822+00:00", "trade", 9.975, 25.0]
["2026-09-17T19:50:01.004852+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.006516+00:00", "trade", 9.975, 25.0]
["2026-09-17T19:50:01.007113+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.010601+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.010656+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.010662+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.020615+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.020665+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.023361+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.027400+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.027842+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.028967+00:00", "trade", 9.975, 725.0]
["2026-09-17T19:50:01.029962+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.030326+00:00", "trade", 9.975, 115.0]
["2026-09-17T19:50:01.033727+00:00", "trade", 9.975, 900.0]
["2026-09-17T19:50:01.038332+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.038346+00:00", "trade", 9.975, 624.0]
["2026-09-17T19:50:01.050090+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.071531+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.100214+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.113406+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.113847+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.136737+00:00", "trade", 9.975, 42.0]
["2026-09-17T19:50:01.145547+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.161826+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.170542+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.171278+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.171474+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.172226+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.202459+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.203019+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.214802+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.214807+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.214807+00:00", "trade", 9.975, 700.0]
["2026-09-17T19:50:01.214809+00:00", "trade", 9.975, 488.0]
["2026-09-17T19:50:01.215868+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:01.244766+00:00", "trade", 9.9713, 168.0]
["2026-09-17T19:50:01.245655+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.383727+00:00", "trade", 9.975, 76.0]
["2026-09-17T19:50:01.457472+00:00", "trade", 9.975, 385.0]
["2026-09-17T19:50:01.458569+00:00", "trade", 9.975, 35.0]
["2026-09-17T19:50:01.458780+00:00", "trade", 9.975, 7.0]
["2026-09-17T19:50:01.459520+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:50:01.686650+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.786554+00:00", "trade", 9.9928, 2.0]
["2026-09-17T19:50:01.786605+00:00", "trade", 9.9928, 305.0]
["2026-09-17T19:50:01.812986+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:01.817115+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:02.004221+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:02.014433+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:02.118292+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:02.284566+00:00", "trade", 9.9713, 69.0]
["2026-09-17T19:50:02.594369+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:02.707976+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:03.039038+00:00", "trade", 9.9928, 2.0]
["2026-09-17T19:50:03.397747+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:03.417524+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:03.659769+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:03.660337+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:03.662317+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:03.779586+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:04.062960+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:04.065801+00:00", "trade", 9.975, 700.0]
["2026-09-17T19:50:04.068571+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:04.071395+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:04.719395+00:00", "trade", 9.9701, 24.0]
["2026-09-17T19:50:04.881408+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:04.884135+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:04.903331+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:05.276053+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:05.436963+00:00", "trade", 9.9799, 22.0]
["2026-09-17T19:50:05.437612+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:05.438059+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:05.492535+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:50:05.607423+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:05.607490+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:05.607496+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:05.607682+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:05.608108+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:05.608184+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:05.612243+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.162698+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.162768+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.717546+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.720295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.738283+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.823623+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:06.827815+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.831620+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.949365+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:06.962981+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.963005+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.964253+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:06.965819+00:00", "trade", 9.975, 1609.0]
["2026-09-17T19:50:06.965862+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:07.039530+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.099361+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:50:07.152221+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:07.489646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.506431+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.506912+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.535580+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.587815+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.642174+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.683808+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.819226+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.824037+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:07.936329+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:08.039379+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:08.039841+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:08.341122+00:00", "trade", 9.975, 10.0]
["2026-09-17T19:50:08.342207+00:00", "trade", 9.9798, 10.0]
["2026-09-17T19:50:09.334266+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.439808+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.447741+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.475386+00:00", "trade", 9.975, 90.0]
["2026-09-17T19:50:09.475794+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:09.477385+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:09.511585+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:50:09.511899+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.521046+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.521101+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.521963+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.545004+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:09.545073+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.551235+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:50:09.551238+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:09.551238+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.551263+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.551934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.701911+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:09.820420+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:09.867233+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:10.029737+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.073982+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.073990+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:10.074203+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:50:10.081911+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.199136+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:10.199148+00:00", "trade", 9.975, 85.0]
["2026-09-17T19:50:10.205132+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:10.206146+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.206173+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:10.206678+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.206723+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.531882+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:10.850531+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:11.070878+00:00", "trade", 9.9713, 10.0]
["2026-09-17T19:50:12.067098+00:00", "trade", 9.9892, 159.0]
["2026-09-17T19:50:12.117687+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:50:13.072098+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.211736+00:00", "trade", 9.9925, 13.0]
["2026-09-17T19:50:13.343191+00:00", "trade", 9.9925, 57.0]
["2026-09-17T19:50:13.488554+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.591769+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.592236+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.702964+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.829154+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.898585+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:13.922411+00:00", "trade", 9.9923, 3.0]
["2026-09-17T19:50:13.948847+00:00", "trade", 9.9923, 3.0]
["2026-09-17T19:50:14.045566+00:00", "trade", 9.9844, 35.0]
["2026-09-17T19:50:14.065838+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:14.316391+00:00", "trade", 9.9909, 9.0]
["2026-09-17T19:50:14.350387+00:00", "trade", 9.9765, 50.0]
["2026-09-17T19:50:14.775082+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:50:15.306786+00:00", "trade", 9.975, 93.0]
["2026-09-17T19:50:15.679427+00:00", "trade", 9.975, 157.0]
["2026-09-17T19:50:15.836635+00:00", "trade", 10.0002, 100.0]
["2026-09-17T19:50:18.179018+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:50:18.179409+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:18.300580+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:18.300628+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:18.304626+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.304631+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:50:18.304656+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.304657+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:18.304726+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.304776+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.305129+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:50:18.307313+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:50:18.332753+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.332808+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.694704+00:00", "trade", 9.9765, 500.0]
["2026-09-17T19:50:18.930816+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.930952+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.930977+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.930982+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.930991+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:50:18.930997+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:50:18.930997+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.931000+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:18.931037+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.931057+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.931623+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:18.932711+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:18.934611+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:19.077082+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:19.077581+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:19.077646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:19.077932+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:19.077982+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:19.131093+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:20.031635+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:50:20.051298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:20.051645+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:20.527657+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:21.521091+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:21.521147+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:21.525086+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:21.916172+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:22.635388+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:50:23.134314+00:00", "trade", 9.9726, 37.0]
["2026-09-17T19:50:23.135442+00:00", "trade", 9.975, 49.0]
["2026-09-17T19:50:23.403076+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.451557+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:50:23.462669+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:50:23.506753+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.506803+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.531917+00:00", "trade", 9.975, 2000.0]
["2026-09-17T19:50:23.533050+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.533110+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.533155+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.540703+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.545445+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.618453+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.723308+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:23.741745+00:00", "trade", 9.9913, 2.0]
["2026-09-17T19:50:23.757719+00:00", "trade", 9.9999, 100.0]
["2026-09-17T19:50:24.094206+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:24.921025+00:00", "trade", 9.9913, 914.0]
["2026-09-17T19:50:24.933773+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:24.937593+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:24.937616+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:24.937658+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:25.225010+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:25.289309+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:25.607683+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:26.250845+00:00", "trade", 9.975, 30.0]
["2026-09-17T19:50:26.420114+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:50:26.543751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:26.964066+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:26.964201+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:27.735367+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.031156+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.307824+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.591940+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.752071+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.752122+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.752362+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.860625+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.860783+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:28.861198+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:50:28.863046+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.863135+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:28.863138+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:28.866885+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:50:28.893508+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:28.921420+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:50:28.921485+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.078730+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:29.181819+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.181874+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.181939+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.356468+00:00", "trade", 9.9912, 100.0]
["2026-09-17T19:50:29.451055+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:29.451586+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.451654+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:29.451717+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.453214+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:29.514494+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:29.781953+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.960487+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:29.960548+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.011755+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.050688+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.051239+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.052766+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.053669+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.053704+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.053724+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.098102+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.098170+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.118052+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.183448+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.247070+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.360830+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.361030+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.361454+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:50:30.361511+00:00", "trade", 9.975, 96.0]
["2026-09-17T19:50:30.363120+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.631770+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:30.900631+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:30.950779+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:31.191856+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:31.191971+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:31.192399+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:31.199907+00:00", "trade", 9.9799, 4700.0]
["2026-09-17T19:50:31.201139+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:31.211856+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:31.418357+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:31.423474+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:31.543582+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:31.830195+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:31.943156+00:00", "trade", 9.975, 45.0]
["2026-09-17T19:50:32.071110+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:32.850436+00:00", "trade", 9.975, 2000.0]
["2026-09-17T19:50:32.851527+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:33.530300+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:33.959418+00:00", "trade", 9.9909, 2.0]
["2026-09-17T19:50:33.970872+00:00", "trade", 9.9909, 4.0]
["2026-09-17T19:50:34.035516+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:34.081680+00:00", "trade", 9.976, 122.0]
["2026-09-17T19:50:34.132006+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:34.892632+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:50:34.896811+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:35.001825+00:00", "trade", 9.975, 34.0]
["2026-09-17T19:50:35.691573+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:35.691775+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:36.373436+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:36.374673+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:36.673546+00:00", "trade", 9.9903, 52.0]
["2026-09-17T19:50:36.676296+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:36.681829+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:36.814275+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:37.031352+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:50:37.032134+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:50:37.081274+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:37.081325+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:37.291899+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:37.701146+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:37.760062+00:00", "trade", 9.984, 64.0]
["2026-09-17T19:50:37.833611+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:39.171801+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:39.279106+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:50:39.280231+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:50:39.919366+00:00", "trade", 9.9909, 625.0]
["2026-09-17T19:50:40.233755+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:50:40.233814+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:40.234832+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:40.371882+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:40.636260+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:40.782775+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:50:41.049911+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:41.358188+00:00", "trade", 9.9995, 18.0]
["2026-09-17T19:50:41.936831+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:41.936897+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:42.508739+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:50:42.508769+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:50:42.508889+00:00", "trade", 9.975, 5782.0]
["2026-09-17T19:50:42.508941+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:42.509872+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:50:42.523408+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:42.603269+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:43.217318+00:00", "trade", 9.9993, 100.0]
["2026-09-17T19:50:43.222860+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:50:43.223907+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:43.481458+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:43.783671+00:00", "trade", 9.9906, 2.0]
["2026-09-17T19:50:44.625751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.625962+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.626017+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.626032+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.626242+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.627004+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:44.718682+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:45.266609+00:00", "trade", 9.9991, 100.0]
["2026-09-17T19:50:46.020882+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:46.032434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:46.032910+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:46.413472+00:00", "trade", 9.9991, 100.0]
["2026-09-17T19:50:46.451326+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:46.579221+00:00", "trade", 9.971, 10.0]
["2026-09-17T19:50:46.668500+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:50:47.048599+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:50:47.050815+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:50:47.156168+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:50:48.036534+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:48.036770+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:48.157908+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:49.452298+00:00", "trade", 9.975, 50.0]
["2026-09-17T19:50:50.803609+00:00", "trade", 9.9903, 2.0]
["2026-09-17T19:50:50.826238+00:00", "trade", 9.9903, 450.0]
["2026-09-17T19:50:51.677383+00:00", "trade", 9.971, 4.0]
["2026-09-17T19:50:52.062310+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:52.062366+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:53.272542+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:50:53.294641+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:50:53.841637+00:00", "trade", 9.9767, 1.0]
["2026-09-17T19:50:53.890561+00:00", "trade", 9.999, 100.0]
["2026-09-17T19:50:54.776064+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933599+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933738+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:54.933741+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:54.933745+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933747+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:54.933747+00:00", "trade", 9.98, 3500.0]
["2026-09-17T19:50:54.933753+00:00", "trade", 9.98, 1500.0]
["2026-09-17T19:50:54.933753+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:50:54.933753+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:50:54.933759+00:00", "trade", 9.98, 1400.0]
["2026-09-17T19:50:54.933759+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.933759+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.933762+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.933762+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:50:54.933765+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:50:54.933765+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:50:54.933765+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:50:54.933860+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933903+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.933930+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933935+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933950+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.933955+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934005+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934331+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934341+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934388+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934394+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934394+00:00", "trade", 9.98, 40.0]
["2026-09-17T19:50:54.934397+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:50:54.934397+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:50:54.934405+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934405+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934406+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934411+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934412+00:00", "trade", 9.98, 682.0]
["2026-09-17T19:50:54.934412+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:50:54.934415+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:50:54.934415+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:50:54.934420+00:00", "trade", 9.98, 742.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934427+00:00", "trade", 9.98, 160.0]
["2026-09-17T19:50:54.934432+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:50:54.934432+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934436+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:50:54.934438+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934438+00:00", "trade", 9.98, 54.0]
["2026-09-17T19:50:54.934442+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:50:54.934445+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934445+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934448+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:50:54.934451+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:50:54.934451+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934454+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934454+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934456+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934460+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934460+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934460+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934461+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934461+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934463+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934466+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934466+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934471+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934471+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934471+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934475+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934475+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:50:54.934478+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934486+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934507+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:50:54.934522+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934522+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934526+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934553+00:00", "trade", 9.98, 78.0]
["2026-09-17T19:50:54.934557+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934557+00:00", "trade", 9.98, 522.0]
["2026-09-17T19:50:54.934567+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934568+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934589+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:50:54.934604+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:50:54.934649+00:00", "trade", 9.98, 90.0]
["2026-09-17T19:50:54.934661+00:00", "trade", 9.98, 110.0]
["2026-09-17T19:50:54.934712+00:00", "trade", 9.98, 168.0]
["2026-09-17T19:50:54.934716+00:00", "trade", 9.98, 32.0]
["2026-09-17T19:50:54.934716+00:00", "trade", 9.98, 108.0]
["2026-09-17T19:50:54.934718+00:00", "trade", 9.98, 92.0]
["2026-09-17T19:50:54.934739+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:50:54.934767+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.934769+00:00", "trade", 9.98, 197.0]
["2026-09-17T19:50:54.934781+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:50:54.934821+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934895+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934974+00:00", "trade", 9.98, 22.0]
["2026-09-17T19:50:54.934977+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.934977+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.934977+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.935016+00:00", "trade", 9.98, 85.0]
["2026-09-17T19:50:54.935022+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:50:54.935043+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:50:54.935061+00:00", "trade", 9.98, 28.0]
["2026-09-17T19:50:54.935079+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:50:54.935118+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935139+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.935148+00:00", "trade", 9.98, 99.0]
["2026-09-17T19:50:54.935168+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935178+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935229+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:50:54.935239+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935253+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.935258+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935283+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935308+00:00", "trade", 9.98, 87.0]
["2026-09-17T19:50:54.935311+00:00", "trade", 9.98, 54.0]
["2026-09-17T19:50:54.935314+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935353+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935363+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935376+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:50:54.935399+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935399+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935399+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935404+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:50:54.935404+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935409+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935425+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:50:54.935439+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935459+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935476+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:50:54.935479+00:00", "trade", 9.98, 194.0]
["2026-09-17T19:50:54.935489+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935504+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935509+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935524+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935724+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935729+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935729+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935749+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935815+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935865+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935865+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935870+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935885+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.935925+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.935975+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.936080+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:54.936170+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.936185+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.936216+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:54.936351+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.936401+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.936406+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.936471+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.936496+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.937048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.937168+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.937689+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:50:54.938676+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.938767+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.939112+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.939498+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.940566+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.940761+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.941448+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.941568+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.941568+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.941956+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.941998+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.942019+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.942061+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.942315+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.942435+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.942443+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.942491+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.942687+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.942988+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.943027+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.943054+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.943090+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:50:54.943413+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.945728+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.947808+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.947808+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.947843+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.953086+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.953086+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.953151+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.953236+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.953853+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.956824+00:00", "trade", 9.9784, 12.0]
["2026-09-17T19:50:54.956881+00:00", "trade", 9.9779, 26.0]
["2026-09-17T19:50:54.956887+00:00", "trade", 9.9728, 29.0]
["2026-09-17T19:50:54.956950+00:00", "trade", 9.9732, 59.0]
["2026-09-17T19:50:54.956959+00:00", "trade", 9.9732, 114.0]
["2026-09-17T19:50:54.989716+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:50:54.989749+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:50:54.990588+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:54.990657+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:50:54.992154+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992239+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992274+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992278+00:00", "trade", 9.98, 528.0]
["2026-09-17T19:50:54.992294+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992294+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992309+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992715+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992861+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.992906+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:54.995261+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.002526+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:50:55.035271+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.044488+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.047640+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:50:55.104195+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:55.260523+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.517069+00:00", "trade", 9.9983, 100.0]
["2026-09-17T19:50:55.517624+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.593084+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.593540+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.659036+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.722301+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.936817+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:55.937248+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:56.056808+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:56.545210+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:56.722742+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:56.870464+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:50:57.410721+00:00", "trade", 9.9835, 500.0]
["2026-09-17T19:50:57.624349+00:00", "trade", 9.985, 2000.0]
["2026-09-17T19:50:57.671739+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:50:57.672653+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:57.954785+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:57.984917+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:58.217283+00:00", "trade", 9.9757, 16.0]
["2026-09-17T19:50:58.229416+00:00", "trade", 9.9757, 4.0]
["2026-09-17T19:50:58.235016+00:00", "trade", 9.9757, 2.0]
["2026-09-17T19:50:58.240705+00:00", "trade", 9.9757, 1.0]
["2026-09-17T19:50:58.245908+00:00", "trade", 9.9757, 1.0]
["2026-09-17T19:50:58.539975+00:00", "trade", 9.9897, 2.0]
["2026-09-17T19:50:58.961355+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:59.242645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:59.325272+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:59.423144+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:59.464269+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:50:59.465195+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:50:59.698476+00:00", "trade", 9.985, 2000.0]
["2026-09-17T19:51:00.011776+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:00.373601+00:00", "trade", 9.9982, 61.0]
["2026-09-17T19:51:00.374840+00:00", "trade", 9.9982, 13.0]
["2026-09-17T19:51:00.419932+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:00.420378+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:01.020392+00:00", "trade", 9.9897, 4.0]
["2026-09-17T19:51:01.253822+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:02.152713+00:00", "trade", 9.985, 350.0]
["2026-09-17T19:51:02.153353+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:02.273201+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:51:02.273669+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:02.320633+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:51:02.963190+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:04.025450+00:00", "trade", 9.985, 175.0]
["2026-09-17T19:51:04.026481+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:04.033233+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:51:04.148942+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:51:04.271165+00:00", "trade", 9.9896, 425.0]
["2026-09-17T19:51:05.661452+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.662048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.763124+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.929019+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.937920+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.939173+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.939198+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.939729+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:05.939779+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:06.054417+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:06.064787+00:00", "trade", 9.985, 175.0]
["2026-09-17T19:51:06.244114+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:06.693743+00:00", "trade", 9.9909, 14.0]
["2026-09-17T19:51:08.966648+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:09.139941+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:09.269569+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:10.158770+00:00", "trade", 9.9896, 1.0]
["2026-09-17T19:51:10.976259+00:00", "trade", 9.9786, 1.0]
["2026-09-17T19:51:10.979499+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:11.208791+00:00", "trade", 9.9896, 4.0]
["2026-09-17T19:51:11.616853+00:00", "trade", 9.9786, 10.0]
["2026-09-17T19:51:11.774717+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:11.884202+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:12.094528+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:12.163878+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:12.433654+00:00", "trade", 9.985, 34.0]
["2026-09-17T19:51:12.790454+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:12.944741+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:13.009407+00:00", "trade", 9.985, 900.0]
["2026-09-17T19:51:13.009461+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:51:13.009522+00:00", "trade", 9.985, 2275.0]
["2026-09-17T19:51:13.010761+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:51:13.010866+00:00", "trade", 9.985, 162.0]
["2026-09-17T19:51:13.717202+00:00", "trade", 9.9971, 100.0]
["2026-09-17T19:51:13.803357+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:51:13.963897+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:14.137470+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:14.256331+00:00", "trade", 9.9891, 100.0]
["2026-09-17T19:51:14.269542+00:00", "trade", 9.9891, 100.0]
["2026-09-17T19:51:14.676368+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:15.018562+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:15.141775+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:15.417990+00:00", "trade", 9.9895, 379.0]
["2026-09-17T19:51:15.831501+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:51:15.832118+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:15.936392+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:16.081450+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:51:16.081453+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:51:17.763437+00:00", "trade", 9.9858, 111.0]
["2026-09-17T19:51:18.677432+00:00", "trade", 9.997, 100.0]
["2026-09-17T19:51:18.896110+00:00", "trade", 9.9742, 1400.0]
["2026-09-17T19:51:19.188893+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:22.666180+00:00", "trade", 9.9895, 60.0]
["2026-09-17T19:51:23.827619+00:00", "trade", 9.9895, 1200.0]
["2026-09-17T19:51:23.926344+00:00", "trade", 9.9741, 142.0]
["2026-09-17T19:51:23.977412+00:00", "trade", 9.9969, 100.0]
["2026-09-17T19:51:24.329984+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.331267+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.678007+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.678022+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.678072+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.678623+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.678869+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.679230+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:24.685876+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:25.384289+00:00", "trade", 9.9895, 2.0]
["2026-09-17T19:51:25.458960+00:00", "trade", 9.9895, 2.0]
["2026-09-17T19:51:25.556959+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:26.374152+00:00", "trade", 9.9969, 13.0]
["2026-09-17T19:51:27.010623+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:51:27.411362+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:27.667347+00:00", "trade", 9.9794, 2.0]
["2026-09-17T19:51:27.668003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:28.344285+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:51:29.015841+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:29.726919+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:29.764045+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:51:29.798549+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:51:30.011797+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:30.300371+00:00", "trade", 9.9796, 900.0]
["2026-09-17T19:51:30.750284+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:31.774699+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:51:31.774714+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:51:31.774832+00:00", "trade", 9.985, 30.0]
["2026-09-17T19:51:31.947754+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:32.133748+00:00", "trade", 9.9968, 23.0]
["2026-09-17T19:51:32.222323+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:32.229159+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:32.724179+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:51:32.864331+00:00", "trade", 9.9894, 481.0]
["2026-09-17T19:51:33.301877+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:33.378941+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:34.358336+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:34.668069+00:00", "trade", 9.9799, 8.0]
["2026-09-17T19:51:35.059169+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.062858+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.062913+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.063725+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.063805+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.178804+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.360021+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.433456+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:51:35.434488+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:35.618786+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:36.557576+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:37.451503+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:37.727395+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:37.834149+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:38.296138+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:38.382500+00:00", "trade", 9.985, 2300.0]
["2026-09-17T19:51:38.429764+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:51:38.506052+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:51:38.506091+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:51:38.947695+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:51:39.257526+00:00", "trade", 9.9893, 2.0]
["2026-09-17T19:51:39.316538+00:00", "trade", 9.9893, 2.0]
["2026-09-17T19:51:39.746273+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:51:39.746891+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:39.746926+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:39.746971+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:39.782154+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:51:40.077938+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:51:40.880988+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:51:41.157509+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:42.812355+00:00", "trade", 9.9858, 1.0]
["2026-09-17T19:51:43.486908+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:43.777818+00:00", "trade", 9.9893, 302.0]
["2026-09-17T19:51:43.779238+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:44.276519+00:00", "trade", 9.9967, 1.0]
["2026-09-17T19:51:44.277647+00:00", "trade", 9.985, 24.0]
["2026-09-17T19:51:45.401701+00:00", "trade", 9.9967, 16.0]
["2026-09-17T19:51:45.402838+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:51:45.403078+00:00", "trade", 9.985, 12.0]
["2026-09-17T19:51:45.740072+00:00", "trade", 9.9891, 200.0]
["2026-09-17T19:51:45.808876+00:00", "trade", 9.9891, 100.0]
["2026-09-17T19:51:45.862076+00:00", "trade", 9.9879, 100.0]
["2026-09-17T19:51:46.331247+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:46.593476+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:47.071557+00:00", "trade", 9.9812, 10.0]
["2026-09-17T19:51:47.601205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:47.752904+00:00", "trade", 9.9888, 790.0]
["2026-09-17T19:51:47.753933+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:47.800050+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:51:48.008651+00:00", "trade", 9.985, 70.0]
["2026-09-17T19:51:48.010744+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:51:48.030211+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:48.540711+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:50.397654+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:51:50.733231+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:51:51.804576+00:00", "trade", 9.9949, 50.0]
["2026-09-17T19:51:52.257317+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:53.080805+00:00", "trade", 9.9949, 1200.0]
["2026-09-17T19:51:53.264969+00:00", "trade", 9.9893, 2.0]
["2026-09-17T19:51:55.366482+00:00", "trade", 9.9893, 3.0]
["2026-09-17T19:51:55.366488+00:00", "trade", 9.9893, 315.0]
["2026-09-17T19:51:55.408726+00:00", "trade", 9.9796, 38.0]
["2026-09-17T19:51:55.540345+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:55.540365+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:55.616978+00:00", "trade", 9.9949, 31.0]
["2026-09-17T19:51:55.789592+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:51:57.128580+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:58.030552+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:58.052279+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:58.317107+00:00", "trade", 9.9893, 100.0]
["2026-09-17T19:51:58.525446+00:00", "trade", 9.985, 1430.0]
["2026-09-17T19:51:58.525699+00:00", "trade", 9.985, 570.0]
["2026-09-17T19:51:59.370626+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:59.408682+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:51:59.636936+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:00.011813+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:00.023536+00:00", "trade", 9.985, 96.0]
["2026-09-17T19:52:00.028435+00:00", "trade", 9.985, 96.0]
["2026-09-17T19:52:00.231878+00:00", "trade", 9.9835, 500.0]
["2026-09-17T19:52:00.443739+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:52:00.490381+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:00.490386+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:00.491424+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:00.537328+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:00.724024+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:00.725130+00:00", "trade", 9.985, 37.0]
["2026-09-17T19:52:00.725284+00:00", "trade", 9.985, 24.0]
["2026-09-17T19:52:01.251957+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:52:01.333388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.333824+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.666776+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.667212+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.699585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.833734+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.881322+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:01.981997+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:03.005205+00:00", "trade", 9.9892, 1.0]
["2026-09-17T19:52:03.732916+00:00", "trade", 9.9892, 107.0]
["2026-09-17T19:52:04.369047+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:52:04.371086+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:04.996283+00:00", "trade", 9.9948, 100.0]
["2026-09-17T19:52:05.139667+00:00", "trade", 9.9891, 1.0]
["2026-09-17T19:52:05.618939+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:52:05.619073+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:05.619083+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:05.619860+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:05.619860+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:05.852309+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:52:06.122120+00:00", "trade", 9.9743, 1500.0]
["2026-09-17T19:52:06.787840+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:06.787840+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:06.825730+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:06.849015+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:06.996346+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:07.609826+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:09.523887+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:10.453449+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:52:10.538391+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:10.699311+00:00", "trade", 9.9796, 4.0]
["2026-09-17T19:52:10.945204+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:12.072000+00:00", "trade", 9.9844, 10.0]
["2026-09-17T19:52:12.761257+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:12.761382+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:13.019742+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:14.299001+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:14.299478+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:14.307401+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:14.439439+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:52:14.443592+00:00", "trade", 9.985, 19.0]
["2026-09-17T19:52:14.596449+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:15.965183+00:00", "trade", 9.985, 900.0]
["2026-09-17T19:52:15.965783+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:16.102691+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:52:17.149801+00:00", "trade", 9.9847, 21.0]
["2026-09-17T19:52:17.299035+00:00", "trade", 9.9847, 8.0]
["2026-09-17T19:52:17.649630+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:52:17.649718+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:17.650202+00:00", "trade", 9.985, 490.0]
["2026-09-17T19:52:18.381211+00:00", "trade", 9.989, 2.0]
["2026-09-17T19:52:18.397432+00:00", "trade", 9.989, 670.0]
["2026-09-17T19:52:18.438275+00:00", "trade", 9.989, 2.0]
["2026-09-17T19:52:18.842458+00:00", "trade", 9.9937, 100.0]
["2026-09-17T19:52:19.032212+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.514735+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.519136+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.907801+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:52:19.907811+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.907951+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.908743+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:19.909635+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:52:20.012830+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:21.650067+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:21.650528+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:21.832201+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:21.929152+00:00", "trade", 9.9937, 11.0]
["2026-09-17T19:52:22.140299+00:00", "trade", 9.9799, 39.0]
["2026-09-17T19:52:22.141764+00:00", "trade", 9.9799, 285.0]
["2026-09-17T19:52:22.344375+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:22.414600+00:00", "trade", 9.9806, 1747.0]
["2026-09-17T19:52:22.461352+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:22.475727+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:22.476138+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:22.796686+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:52:22.958850+00:00", "trade", 9.985, 199.0]
["2026-09-17T19:52:23.204496+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:52:23.204556+00:00", "trade", 9.985, 410.0]
["2026-09-17T19:52:23.205052+00:00", "trade", 9.985, 290.0]
["2026-09-17T19:52:24.266783+00:00", "trade", 9.9808, 56.0]
["2026-09-17T19:52:24.412191+00:00", "trade", 9.98, 115.0]
["2026-09-17T19:52:26.048340+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:26.086531+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:26.087473+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:26.251724+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:27.180735+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:27.237766+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:27.814990+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:28.107200+00:00", "trade", 9.985, 70.0]
["2026-09-17T19:52:28.109584+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:28.123219+00:00", "trade", 9.9933, 100.0]
["2026-09-17T19:52:28.143291+00:00", "trade", 9.9933, 100.0]
["2026-09-17T19:52:28.291544+00:00", "trade", 9.98, 35.0]
["2026-09-17T19:52:28.291549+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:28.292466+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:28.690118+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:29.220650+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:29.461624+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:29.462160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:29.729697+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.011844+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.108448+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.525752+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.525802+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.526393+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.538292+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.538662+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.659370+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.878987+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:30.996636+00:00", "trade", 9.9932, 31.0]
["2026-09-17T19:52:31.042098+00:00", "trade", 9.9884, 2.0]
["2026-09-17T19:52:31.042104+00:00", "trade", 9.9884, 2.0]
["2026-09-17T19:52:31.055684+00:00", "trade", 9.9884, 366.0]
["2026-09-17T19:52:31.077417+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:52:32.069616+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:32.130716+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:32.830301+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:33.658387+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:33.723586+00:00", "trade", 9.9931, 11.0]
["2026-09-17T19:52:33.725212+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:52:34.529576+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:52:34.529624+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:34.530144+00:00", "trade", 9.985, 790.0]
["2026-09-17T19:52:34.577375+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:34.577991+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:34.989533+00:00", "trade", 9.985, 40.0]
["2026-09-17T19:52:35.143367+00:00", "trade", 9.985, 35.0]
["2026-09-17T19:52:36.703363+00:00", "trade", 9.985, 2000.0]
["2026-09-17T19:52:37.318573+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:52:37.319219+00:00", "trade", 9.985, 9.0]
["2026-09-17T19:52:37.320243+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:37.461701+00:00", "trade", 9.9801, 7.0]
["2026-09-17T19:52:38.082905+00:00", "trade", 9.985, 151.0]
["2026-09-17T19:52:38.163765+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:38.917439+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:38.919502+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:52:39.045066+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:52:39.045072+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:52:39.045514+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:52:39.045714+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:39.045721+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:52:39.045724+00:00", "trade", 9.98, 188.0]
["2026-09-17T19:52:39.045724+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:52:39.045730+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:52:39.045752+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:52:39.045754+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:52:39.045773+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:52:39.045773+00:00", "trade", 9.98, 276.0]
["2026-09-17T19:52:39.045840+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:39.045875+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:39.046115+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:39.091986+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:39.093036+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:52:39.093301+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:52:39.376912+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:52:39.815689+00:00", "trade", 9.993, 100.0]
["2026-09-17T19:52:40.046416+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:40.046451+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:40.046541+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:40.046962+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:40.348232+00:00", "trade", 9.9882, 1.0]
["2026-09-17T19:52:41.685542+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:41.845460+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:52:41.847062+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:41.847137+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:41.847874+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.267848+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.414261+00:00", "trade", 9.9835, 500.0]
["2026-09-17T19:52:42.414858+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.415700+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.533149+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:52:42.533721+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.551065+00:00", "trade", 9.9816, 4.0]
["2026-09-17T19:52:42.830778+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:42.893532+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:43.459350+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:52:43.472681+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:43.507158+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:52:43.911625+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:43.912102+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:43.987100+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:52:43.988569+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:43.989170+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:44.449604+00:00", "trade", 9.9882, 1.0]
["2026-09-17T19:52:44.497511+00:00", "trade", 9.9882, 390.0]
["2026-09-17T19:52:45.157549+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:52:45.700311+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:52:45.710888+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:45.818163+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:45.875342+00:00", "trade", 9.9925, 100.0]
["2026-09-17T19:52:46.198058+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:52:46.202031+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:52:46.314369+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:46.314885+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:46.793581+00:00", "trade", 9.9794, 100.0]
["2026-09-17T19:52:47.170321+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:47.170762+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:47.459594+00:00", "trade", 9.9834, 38.0]
["2026-09-17T19:52:47.607955+00:00", "trade", 9.9834, 10.0]
["2026-09-17T19:52:48.552731+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:49.470895+00:00", "trade", 9.9819, 36.0]
["2026-09-17T19:52:49.470925+00:00", "trade", 9.9819, 130.0]
["2026-09-17T19:52:49.472034+00:00", "trade", 9.985, 28.0]
["2026-09-17T19:52:50.048085+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.049078+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.049143+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.049634+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.644495+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.644811+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.645452+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.645933+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.689347+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.725709+00:00", "trade", 9.9832, 3.0]
["2026-09-17T19:52:50.727076+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:50.875577+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:52:50.934818+00:00", "trade", 9.9881, 2.0]
["2026-09-17T19:52:51.201321+00:00", "trade", 9.9897, 53.0]
["2026-09-17T19:52:51.346862+00:00", "trade", 9.9836, 1400.0]
["2026-09-17T19:52:51.590511+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:51.748693+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:52:51.768440+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:52.735456+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:52.736374+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:52.736519+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:52.736855+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:53.172819+00:00", "trade", 9.985, 1000.0]
["2026-09-17T19:52:53.173006+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:52:53.173594+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:53.174075+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:53.174633+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:52:53.193441+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:53.959049+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:54.520575+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:54.522469+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:54.677745+00:00", "trade", 9.9924, 100.0]
["2026-09-17T19:52:54.710216+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:55.956821+00:00", "trade", 9.9881, 2.0]
["2026-09-17T19:52:55.975279+00:00", "trade", 9.9881, 102.0]
["2026-09-17T19:52:56.653126+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:56.653607+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:56.697869+00:00", "trade", 9.9833, 700.0]
["2026-09-17T19:52:58.416189+00:00", "trade", 9.9924, 100.0]
["2026-09-17T19:52:58.901739+00:00", "trade", 9.985, 142.0]
["2026-09-17T19:52:58.951003+00:00", "trade", 9.9924, 100.0]
["2026-09-17T19:52:59.224881+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:52:59.224902+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:00.011860+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:00.013203+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:53:00.154608+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:53:00.572118+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:00.572223+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:00.740357+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:00.740418+00:00", "trade", 9.985, 110.0]
["2026-09-17T19:53:00.740920+00:00", "trade", 9.985, 999.0]
["2026-09-17T19:53:00.740920+00:00", "trade", 9.985, 691.0]
["2026-09-17T19:53:00.787919+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:01.578689+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:01.666834+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:01.674918+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:02.033188+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033191+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033206+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033206+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033213+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:53:02.033213+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:53:02.033215+00:00", "trade", 9.98, 61.0]
["2026-09-17T19:53:02.033220+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033221+00:00", "trade", 9.98, 64.0]
["2026-09-17T19:53:02.033224+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:53:02.033224+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:53:02.033246+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033248+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033273+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:53:02.033280+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:53:02.033280+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:53:02.033280+00:00", "trade", 9.98, 35.0]
["2026-09-17T19:53:02.033281+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:02.033281+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:02.033285+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:53:02.033285+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:53:02.033285+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:53:02.033291+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:53:02.033291+00:00", "trade", 9.98, 150.0]
["2026-09-17T19:53:02.033291+00:00", "trade", 9.98, 5100.0]
["2026-09-17T19:53:02.033295+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:53:02.033295+00:00", "trade", 9.98, 759.0]
["2026-09-17T19:53:02.033296+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:02.033300+00:00", "trade", 9.98, 150.0]
["2026-09-17T19:53:02.033300+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033300+00:00", "trade", 9.98, 25.0]
["2026-09-17T19:53:02.033304+00:00", "trade", 9.98, 1500.0]
["2026-09-17T19:53:02.033304+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:53:02.033309+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033309+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:53:02.033309+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:53:02.033312+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033312+00:00", "trade", 9.98, 5500.0]
["2026-09-17T19:53:02.033318+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033318+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033318+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033322+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033322+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:53:02.033327+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033481+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033561+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033631+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033641+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033672+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033697+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:53:02.033742+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033787+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033792+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033802+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033805+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.033807+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033844+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:02.033852+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:02.033877+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.033912+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.033952+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.033972+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.033972+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.033997+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034072+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034113+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034127+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:53:02.034190+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:53:02.034256+00:00", "trade", 9.98, 131.0]
["2026-09-17T19:53:02.034313+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:53:02.034343+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034363+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034393+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034400+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:53:02.034433+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034458+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034473+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034514+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034514+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034518+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034563+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:02.034590+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:53:02.034594+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034632+00:00", "trade", 9.98, 225.0]
["2026-09-17T19:53:02.034664+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.034671+00:00", "trade", 9.98, 1260.0]
["2026-09-17T19:53:02.034719+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:53:02.034725+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:02.034725+00:00", "trade", 9.975, 24.0]
["2026-09-17T19:53:02.034830+00:00", "trade", 9.975, 376.0]
["2026-09-17T19:53:02.034830+00:00", "trade", 9.975, 24.0]
["2026-09-17T19:53:02.034985+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035075+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035117+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:53:02.035117+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:53:02.035145+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035164+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:02.035164+00:00", "trade", 9.98, 1164.0]
["2026-09-17T19:53:02.035275+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035275+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035596+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035711+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.035751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.036062+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.036433+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.037080+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.045450+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.049970+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.073274+00:00", "trade", 9.97, 36.0]
["2026-09-17T19:53:02.074338+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:53:02.074371+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:53:02.074624+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:53:02.075168+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:02.075189+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:02.075591+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.076699+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:02.133950+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.197476+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.198439+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.382171+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:02.822119+00:00", "trade", 9.9875, 2.0]
["2026-09-17T19:53:02.917464+00:00", "trade", 9.9919, 14.0]
["2026-09-17T19:53:03.017222+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.256913+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.260433+00:00", "trade", 9.975, 185.0]
["2026-09-17T19:53:03.276020+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:53:03.276022+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:53:03.276025+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:53:03.280258+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.280263+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.280313+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.280750+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:53:03.280754+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:53:03.280754+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:53:03.280756+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:53:03.282121+00:00", "trade", 9.975, 51.0]
["2026-09-17T19:53:03.282337+00:00", "trade", 9.975, 289.0]
["2026-09-17T19:53:03.282370+00:00", "trade", 9.975, 52.0]
["2026-09-17T19:53:03.282446+00:00", "trade", 9.975, 208.0]
["2026-09-17T19:53:03.297521+00:00", "trade", 9.98, 3500.0]
["2026-09-17T19:53:03.297527+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:53:03.297527+00:00", "trade", 9.98, 62.0]
["2026-09-17T19:53:03.297530+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:53:03.297533+00:00", "trade", 9.98, 1476.0]
["2026-09-17T19:53:03.297536+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:53:03.297536+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:53:03.297539+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:53:03.297539+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297542+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:53:03.297542+00:00", "trade", 9.98, 1500.0]
["2026-09-17T19:53:03.297554+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297554+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297560+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297560+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297566+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297566+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297569+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297569+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297575+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297575+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297581+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297581+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297584+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297588+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297588+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297593+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297593+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297593+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297596+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297596+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297596+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297599+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297599+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:53:03.297599+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:53:03.297602+00:00", "trade", 9.98, 64.0]
["2026-09-17T19:53:03.297715+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:53:03.297725+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.297794+00:00", "trade", 9.98, 34.0]
["2026-09-17T19:53:03.297800+00:00", "trade", 9.98, 278.0]
["2026-09-17T19:53:03.297800+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297824+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:53:03.297828+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:53:03.297830+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297835+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.297837+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297839+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:53:03.297842+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.297865+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.297991+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.297991+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298041+00:00", "trade", 9.98, 1600.0]
["2026-09-17T19:53:03.298086+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298091+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298116+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298121+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298146+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:53:03.298206+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298227+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:53:03.298332+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298401+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298441+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:53:03.298442+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298492+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298492+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298519+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.298527+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298527+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298537+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.298587+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298592+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298618+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:53:03.298678+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298678+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298682+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298706+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.298763+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298767+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298848+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.298946+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:53:03.299003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.299494+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.299806+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:03.299835+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.299851+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.299932+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.299970+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.300492+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:03.301740+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.301865+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.302727+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.303564+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.305854+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.305965+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.306025+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.306771+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.313022+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.313143+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.313230+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.313290+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.313371+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.313425+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320234+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320261+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320291+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320324+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320351+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320381+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320414+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.320441+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322528+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322555+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322582+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322609+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322639+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322663+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322688+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.322714+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:53:03.331772+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:53:03.331871+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.331874+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:53:03.331907+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.331911+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.331913+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:53:03.331934+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:53:03.331961+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332097+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332112+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332124+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:53:03.332127+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:53:03.332130+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:03.332157+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:53:03.332172+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332698+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332738+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332738+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332778+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.332778+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.333134+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.333174+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.333510+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.333531+00:00", "trade", 9.985, 332.0]
["2026-09-17T19:53:03.333663+00:00", "trade", 9.985, 197.0]
["2026-09-17T19:53:03.333739+00:00", "trade", 9.985, 407.0]
["2026-09-17T19:53:03.334016+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.334417+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.336617+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.337059+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.337492+00:00", "trade", 9.985, 600.0]
["2026-09-17T19:53:03.350167+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:03.350340+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.351167+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.351167+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.351633+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.351658+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.352300+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.356184+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.398304+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.459384+00:00", "trade", 9.9765, 5.0]
["2026-09-17T19:53:03.555396+00:00", "trade", 9.985, 558.0]
["2026-09-17T19:53:03.555459+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:53:03.555721+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:53:03.556091+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:53:03.598796+00:00", "trade", 9.9899, 50.0]
["2026-09-17T19:53:03.599824+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.695430+00:00", "trade", 9.9881, 1500.0]
["2026-09-17T19:53:03.697148+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:03.697221+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.702253+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:03.986384+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.108956+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.108975+00:00", "trade", 9.99, 97.0]
["2026-09-17T19:53:04.109035+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:04.109092+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:04.109149+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:04.109230+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:04.109267+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.109271+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.109303+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:53:04.109895+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:53:04.155910+00:00", "trade", 9.9766, 4.0]
["2026-09-17T19:53:04.457125+00:00", "trade", 9.9872, 1.0]
["2026-09-17T19:53:04.460307+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.460322+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:04.460843+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.460964+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.601553+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:04.676022+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:05.059257+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:05.677129+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:53:05.948732+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:53:06.749403+00:00", "trade", 9.9871, 641.0]
["2026-09-17T19:53:06.950723+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:08.128843+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:08.314064+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:08.315552+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:53:08.795897+00:00", "trade", 9.987, 2.0]
["2026-09-17T19:53:09.242412+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:10.243503+00:00", "trade", 9.985, 45.0]
["2026-09-17T19:53:11.283928+00:00", "trade", 9.9816, 36.0]
["2026-09-17T19:53:12.607571+00:00", "trade", 9.9831, 100.0]
["2026-09-17T19:53:12.623406+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:53:12.623527+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:53:12.623863+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:12.661331+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.661679+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:12.661742+00:00", "trade", 9.985, 376.0]
["2026-09-17T19:53:12.661820+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:12.662187+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:12.662288+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.663053+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:12.689717+00:00", "trade", 9.9831, 2.0]
["2026-09-17T19:53:12.702564+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:12.730347+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:53:12.730765+00:00", "trade", 9.985, 121.0]
["2026-09-17T19:53:12.763065+00:00", "trade", 9.9767, 100.0]
["2026-09-17T19:53:12.764120+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.764842+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.767162+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.777238+00:00", "trade", 9.9811, 10.0]
["2026-09-17T19:53:12.791535+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:12.972468+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:13.006392+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:13.006522+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.195220+00:00", "trade", 9.9816, 119.0]
["2026-09-17T19:53:13.364529+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:53:13.368108+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:53:13.733096+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.733277+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.733279+00:00", "trade", 9.99, 222.0]
["2026-09-17T19:53:13.733718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.733758+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.733758+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.733763+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.734079+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.734119+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.734555+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:53:13.734986+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735014+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735020+00:00", "trade", 9.99, 280.0]
["2026-09-17T19:53:13.735024+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:53:13.735024+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:53:13.735026+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735030+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735030+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735035+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:53:13.735035+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735035+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735036+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735038+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:53:13.735041+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735045+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735045+00:00", "trade", 9.99, 1200.0]
["2026-09-17T19:53:13.735047+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735047+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735047+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735047+00:00", "trade", 9.99, 26.0]
["2026-09-17T19:53:13.735051+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:53:13.735051+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:13.735051+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735054+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:53:13.735054+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:53:13.735054+00:00", "trade", 9.99, 1500.0]
["2026-09-17T19:53:13.735056+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735056+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:53:13.735081+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735081+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735086+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735101+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735161+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735166+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735171+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735187+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735234+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:13.735234+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735237+00:00", "trade", 9.99, 684.0]
["2026-09-17T19:53:13.735237+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:53:13.735241+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735241+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735246+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735246+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735249+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:53:13.735249+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735252+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:53:13.735252+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735255+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735255+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:13.735261+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735264+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735264+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:13.735267+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:53:13.735312+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735312+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735317+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735317+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735351+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:53:13.735352+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735352+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735357+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735372+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735411+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735414+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:53:13.735418+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735418+00:00", "trade", 9.99, 13.0]
["2026-09-17T19:53:13.735423+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:53:13.735423+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735423+00:00", "trade", 9.99, 66.0]
["2026-09-17T19:53:13.735429+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.735429+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:53:13.735433+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735436+00:00", "trade", 9.99, 712.0]
["2026-09-17T19:53:13.735438+00:00", "trade", 9.99, 28.0]
["2026-09-17T19:53:13.735593+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735602+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735607+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735622+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735778+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735778+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735838+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:53:13.735850+00:00", "trade", 9.99, 84.0]
["2026-09-17T19:53:13.735883+00:00", "trade", 9.99, 57.0]
["2026-09-17T19:53:13.735889+00:00", "trade", 9.99, 28.0]
["2026-09-17T19:53:13.735889+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735889+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735892+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:53:13.735934+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:53:13.735958+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736109+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736129+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736164+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736239+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736320+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736320+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736324+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736344+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736344+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736419+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736440+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736440+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.736737+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.736854+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:53:13.736880+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.737216+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.737281+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.737465+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:53:13.737477+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.738199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.739091+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.739729+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:13.743246+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.743341+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.748303+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.748373+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.752483+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.757902+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:13.767147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.773062+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.774410+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.779171+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.779520+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:53:13.780620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.780670+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.782414+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.782419+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:13.782431+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:53:13.782434+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.783095+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:53:13.783371+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.783411+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.783541+00:00", "trade", 9.995, 33.0]
["2026-09-17T19:53:13.783628+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:13.785932+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.835350+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.835355+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:13.874702+00:00", "trade", 9.9965, 10.0]
["2026-09-17T19:53:14.340051+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.637419+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.638376+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.735392+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.854255+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.854315+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:14.916755+00:00", "trade", 9.9775, 300.0]
["2026-09-17T19:53:15.131685+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:15.257124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:15.257690+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:15.551630+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:15.560471+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:15.811916+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:15.823028+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:16.081721+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:16.083596+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:16.353032+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:16.353042+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:16.365211+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:16.882287+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:17.142025+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:17.143254+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:53:17.402296+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:17.429177+00:00", "trade", 9.983, 34.0]
["2026-09-17T19:53:17.441113+00:00", "trade", 9.983, 4.0]
["2026-09-17T19:53:17.447268+00:00", "trade", 9.983, 3.0]
["2026-09-17T19:53:17.453668+00:00", "trade", 9.983, 2.0]
["2026-09-17T19:53:17.458323+00:00", "trade", 9.983, 1.0]
["2026-09-17T19:53:17.463708+00:00", "trade", 9.983, 7.0]
["2026-09-17T19:53:17.662433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:18.231324+00:00", "trade", 9.995, 30.0]
["2026-09-17T19:53:18.364780+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:18.365261+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:18.387537+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:53:18.390586+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:53:18.439215+00:00", "trade", 9.9804, 564.0]
["2026-09-17T19:53:18.667964+00:00", "trade", 9.9804, 106.0]
["2026-09-17T19:53:19.323056+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:19.501591+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:19.607107+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:19.614630+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:19.955944+00:00", "trade", 9.9775, 100.0]
["2026-09-17T19:53:19.978305+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:19.978746+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:20.053078+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:20.068946+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:20.069302+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:20.166879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:20.184386+00:00", "trade", 9.9775, 14.0]
["2026-09-17T19:53:21.229283+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:21.229283+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:21.865931+00:00", "trade", 9.9829, 600.0]
["2026-09-17T19:53:22.035372+00:00", "trade", 9.9775, 7.0]
["2026-09-17T19:53:22.118203+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:23.299674+00:00", "trade", 9.9803, 3.0]
["2026-09-17T19:53:23.392707+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:53:23.803670+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:23.805950+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.065360+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:24.174592+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.175029+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.343084+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.548362+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.548412+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.549034+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.551683+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:24.804006+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.804116+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:24.877990+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:53:24.962163+00:00", "trade", 9.9803, 3.0]
["2026-09-17T19:53:25.054116+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:25.066301+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:53:25.787781+00:00", "trade", 9.99, 1122.0]
["2026-09-17T19:53:25.789510+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:26.385710+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:26.625362+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:53:26.639074+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:53:26.642776+00:00", "trade", 9.995, 5000.0]
["2026-09-17T19:53:26.644731+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:26.891775+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:53:26.891775+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:53:27.055469+00:00", "trade", 9.9837, 2.0]
["2026-09-17T19:53:27.766812+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:53:27.768747+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:27.768797+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:28.022100+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:28.285857+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:28.286449+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:28.655430+00:00", "trade", 9.9779, 100.0]
["2026-09-17T19:53:28.695858+00:00", "trade", 9.9837, 14.0]
["2026-09-17T19:53:28.846448+00:00", "trade", 9.99, 675.0]
["2026-09-17T19:53:28.847990+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:28.850431+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:29.065663+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:29.113168+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:53:29.158206+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:53:29.751130+00:00", "trade", 9.9838, 6.0]
["2026-09-17T19:53:30.011885+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.209992+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.210057+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.217985+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:30.218367+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.218983+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:30.219765+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.220352+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:30.560511+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:31.563764+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:31.786365+00:00", "trade", 9.9838, 1.0]
["2026-09-17T19:53:32.430979+00:00", "trade", 9.9803, 569.0]
["2026-09-17T19:53:32.459117+00:00", "trade", 9.9803, 25.0]
["2026-09-17T19:53:32.471834+00:00", "trade", 9.9803, 2.0]
["2026-09-17T19:53:33.111805+00:00", "trade", 9.995, 87.0]
["2026-09-17T19:53:33.124204+00:00", "trade", 9.978, 5.0]
["2026-09-17T19:53:34.132483+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:34.135585+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:34.180923+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:34.235532+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:53:34.741534+00:00", "trade", 9.9838, 37.0]
["2026-09-17T19:53:35.131275+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:36.094060+00:00", "trade", 9.979, 3.0]
["2026-09-17T19:53:36.536810+00:00", "trade", 10.0, 56.0]
["2026-09-17T19:53:36.578080+00:00", "trade", 9.995, 40.0]
["2026-09-17T19:53:38.535096+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:39.574126+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:39.574144+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:39.574845+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:39.583321+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:39.720978+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:39.795910+00:00", "trade", 9.9839, 132.0]
["2026-09-17T19:53:39.845167+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:39.845332+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:40.026636+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:40.027082+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:40.364798+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:40.625175+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:40.687953+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:40.688070+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:40.688987+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:40.690025+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:40.885337+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:41.145298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:41.179054+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:41.179115+00:00", "trade", 9.99, 2000.0]
["2026-09-17T19:53:41.180104+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:41.552050+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:41.776174+00:00", "trade", 9.9783, 28.0]
["2026-09-17T19:53:41.942426+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:41.942536+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:41.942590+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:41.942606+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:42.234756+00:00", "trade", 9.984, 1500.0]
["2026-09-17T19:53:42.943143+00:00", "trade", 9.995, 43.0]
["2026-09-17T19:53:43.051894+00:00", "trade", 9.9783, 100.0]
["2026-09-17T19:53:43.609223+00:00", "trade", 9.9842, 100.0]
["2026-09-17T19:53:43.640383+00:00", "trade", 9.9783, 12.0]
["2026-09-17T19:53:43.756360+00:00", "trade", 9.9842, 800.0]
["2026-09-17T19:53:43.787421+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:53:44.075302+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:44.126324+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:53:44.421044+00:00", "trade", 9.9783, 100.0]
["2026-09-17T19:53:45.371369+00:00", "trade", 9.995, 93.0]
["2026-09-17T19:53:45.377090+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:45.379762+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:45.386442+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:45.386884+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:45.390241+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:45.397937+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:45.476833+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:46.468001+00:00", "trade", 9.9784, 357.0]
["2026-09-17T19:53:46.473936+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:46.627675+00:00", "trade", 9.9784, 3.0]
["2026-09-17T19:53:46.816422+00:00", "trade", 9.9784, 36.0]
["2026-09-17T19:53:47.090007+00:00", "trade", 9.984, 46.0]
["2026-09-17T19:53:47.396824+00:00", "trade", 9.9914, 18.0]
["2026-09-17T19:53:47.541992+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:53:47.827001+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:48.089670+00:00", "trade", 9.9842, 10.0]
["2026-09-17T19:53:48.737894+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:48.741217+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:48.831642+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:49.595639+00:00", "trade", 9.9914, 1400.0]
["2026-09-17T19:53:49.597375+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:49.608778+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:53:49.626023+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:50.356002+00:00", "trade", 9.9914, 300.0]
["2026-09-17T19:53:50.370208+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:53:50.381572+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:53:50.589156+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:53:50.589842+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:50.976943+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:51.069779+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:51.275107+00:00", "trade", 10.0, 43.0]
["2026-09-17T19:53:51.275140+00:00", "trade", 10.0, 157.0]
["2026-09-17T19:53:51.275230+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:53:51.478908+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:51.527804+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:51.547326+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:51.655750+00:00", "trade", 9.9914, 7.0]
["2026-09-17T19:53:51.656826+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:53:52.098069+00:00", "trade", 10.0, 130.0]
["2026-09-17T19:53:52.098347+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:52.102042+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:53:52.102102+00:00", "trade", 9.995, 58.0]
["2026-09-17T19:53:52.102162+00:00", "trade", 9.995, 42.0]
["2026-09-17T19:53:52.103184+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:52.367712+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:53:52.411086+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:52.411091+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:53.502845+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:54.241483+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:55.015911+00:00", "trade", 9.9786, 10.0]
["2026-09-17T19:53:55.835587+00:00", "trade", 9.9914, 200.0]
["2026-09-17T19:53:55.976424+00:00", "trade", 9.9786, 100.0]
["2026-09-17T19:53:56.070075+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:56.810477+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:57.067706+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:53:58.462185+00:00", "trade", 9.9844, 811.0]
["2026-09-17T19:53:58.697372+00:00", "trade", 9.9842, 4.0]
["2026-09-17T19:53:58.699929+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:53:58.726087+00:00", "trade", 9.9842, 36.0]
["2026-09-17T19:53:59.332189+00:00", "trade", 9.9784, 23.0]
["2026-09-17T19:53:59.388197+00:00", "trade", 9.9784, 3.0]
["2026-09-17T19:53:59.535397+00:00", "trade", 9.9807, 100.0]
["2026-09-17T19:54:00.011896+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:00.221171+00:00", "trade", 9.9842, 4.0]
["2026-09-17T19:54:00.631972+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:00.635497+00:00", "trade", 9.9913, 39.0]
["2026-09-17T19:54:00.636548+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:00.647778+00:00", "trade", 9.9913, 3.0]
["2026-09-17T19:54:01.048343+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:01.048413+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:01.277657+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:54:01.299631+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:01.353404+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:02.785919+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:02.785974+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:03.049777+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:03.049847+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:03.802310+00:00", "trade", 9.9822, 10.0]
["2026-09-17T19:54:03.809729+00:00", "trade", 9.9822, 3.0]
["2026-09-17T19:54:03.809831+00:00", "trade", 9.995, 34.0]
["2026-09-17T19:54:04.106661+00:00", "trade", 9.9783, 10.0]
["2026-09-17T19:54:04.726948+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:04.788309+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:04.900151+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:04.900277+00:00", "trade", 10.0, 5.0]
["2026-09-17T19:54:04.900942+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:54:04.901351+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:54:05.140741+00:00", "trade", 9.9783, 29.0]
["2026-09-17T19:54:05.564152+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:54:06.078290+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:06.396783+00:00", "trade", 9.9783, 300.0]
["2026-09-17T19:54:06.495664+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:54:06.653639+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:06.870811+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:07.657452+00:00", "trade", 9.9823, 100.0]
["2026-09-17T19:54:07.810096+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:08.023164+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:08.023164+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:08.028099+00:00", "trade", 9.9992, 2000.0]
["2026-09-17T19:54:08.029140+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:08.618265+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:08.762420+00:00", "trade", 9.9825, 500.0]
["2026-09-17T19:54:08.860612+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:09.066582+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:09.385611+00:00", "trade", 9.998, 1.0]
["2026-09-17T19:54:09.771087+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:54:10.353639+00:00", "trade", 9.9785, 27.0]
["2026-09-17T19:54:10.364859+00:00", "trade", 9.9785, 4.0]
["2026-09-17T19:54:11.511872+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:11.654484+00:00", "trade", 9.995, 624.0]
["2026-09-17T19:54:12.275910+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:54:13.116886+00:00", "trade", 9.9925, 10.0]
["2026-09-17T19:54:13.195418+00:00", "trade", 9.9785, 100.0]
["2026-09-17T19:54:13.645725+00:00", "trade", 9.9826, 100.0]
["2026-09-17T19:54:13.658355+00:00", "trade", 9.9826, 100.0]
["2026-09-17T19:54:13.965552+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:13.965698+00:00", "trade", 10.0, 895.0]
["2026-09-17T19:54:13.965701+00:00", "trade", 10.0, 805.0]
["2026-09-17T19:54:13.966293+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:13.966582+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:13.967216+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:13.976177+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:14.098774+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:14.233875+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:16.020862+00:00", "trade", 9.9848, 174.0]
["2026-09-17T19:54:16.775318+00:00", "trade", 9.9786, 2.0]
["2026-09-17T19:54:17.250927+00:00", "trade", 9.9908, 600.0]
["2026-09-17T19:54:17.575766+00:00", "trade", 9.9786, 403.0]
["2026-09-17T19:54:17.779844+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:54:18.007684+00:00", "trade", 9.9849, 62.0]
["2026-09-17T19:54:19.544464+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:19.669355+00:00", "trade", 9.9908, 41.0]
["2026-09-17T19:54:19.916224+00:00", "trade", 9.9908, 1.0]
["2026-09-17T19:54:20.022521+00:00", "trade", 9.9974, 2000.0]
["2026-09-17T19:54:20.215364+00:00", "trade", 9.9908, 41.0]
["2026-09-17T19:54:20.387660+00:00", "trade", 9.9831, 100.0]
["2026-09-17T19:54:21.216558+00:00", "trade", 9.995, 53.0]
["2026-09-17T19:54:21.277155+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:54:21.277219+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:21.277468+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:21.278085+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:21.278186+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:21.278186+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:21.977179+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:22.060488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:22.683771+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:22.787323+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:23.178960+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:23.395951+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:23.422422+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:54:23.479620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.115536+00:00", "trade", 9.9832, 100.0]
["2026-09-17T19:54:24.277387+00:00", "trade", 9.9788, 3.0]
["2026-09-17T19:54:24.327492+00:00", "trade", 9.9788, 3.0]
["2026-09-17T19:54:24.368706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.368712+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:54:24.368778+00:00", "trade", 9.995, 105.0]
["2026-09-17T19:54:24.368835+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:24.368898+00:00", "trade", 9.995, 125.0]
["2026-09-17T19:54:24.379833+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.380159+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.384710+00:00", "trade", 9.995, 68.0]
["2026-09-17T19:54:24.388039+00:00", "trade", 9.995, 102.0]
["2026-09-17T19:54:24.443154+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.480031+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.480623+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:54:24.522347+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.522357+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.522382+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.522449+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:54:24.523084+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.523084+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.523089+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.523525+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.523645+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.524643+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:24.996284+00:00", "trade", 9.9833, 4.0]
["2026-09-17T19:54:25.117665+00:00", "trade", 9.9833, 100.0]
["2026-09-17T19:54:25.539849+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.677366+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:54:25.677369+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:25.677372+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:54:25.677372+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:25.677378+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:54:25.677378+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:25.677471+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.677471+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.678298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.678383+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:25.678686+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:54:25.678860+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.679090+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.680814+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.687024+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:25.687946+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:26.275012+00:00", "trade", 9.9907, 100.0]
["2026-09-17T19:54:26.331089+00:00", "trade", 9.9836, 100.0]
["2026-09-17T19:54:26.823562+00:00", "trade", 9.9999, 3.0]
["2026-09-17T19:54:27.356364+00:00", "trade", 9.979, 20.0]
["2026-09-17T19:54:27.746832+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:27.838781+00:00", "trade", 9.998, 10.0]
["2026-09-17T19:54:27.838856+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:27.860902+00:00", "trade", 9.9974, 10.0]
["2026-09-17T19:54:28.164342+00:00", "trade", 9.9857, 38.0]
["2026-09-17T19:54:28.164892+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.165368+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.262454+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.561070+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.561185+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.561671+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.795818+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:28.918480+00:00", "trade", 9.9907, 15.0]
["2026-09-17T19:54:28.921071+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:29.216605+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:29.739980+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:30.011907+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:30.044465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:30.496874+00:00", "trade", 9.9837, 9.0]
["2026-09-17T19:54:31.469467+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:31.526359+00:00", "trade", 9.979, 60.0]
["2026-09-17T19:54:31.616336+00:00", "trade", 9.979, 456.0]
["2026-09-17T19:54:31.687881+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:31.807991+00:00", "trade", 9.9907, 35.0]
["2026-09-17T19:54:32.233695+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:32.515045+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:32.709582+00:00", "trade", 9.9791, 7.0]
["2026-09-17T19:54:33.122616+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:33.285904+00:00", "trade", 9.9907, 10.0]
["2026-09-17T19:54:33.287055+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:54:33.687873+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:54:33.789590+00:00", "trade", 9.9858, 135.0]
["2026-09-17T19:54:34.057600+00:00", "trade", 9.9792, 22.0]
["2026-09-17T19:54:34.582922+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:35.135257+00:00", "trade", 9.9792, 7.0]
["2026-09-17T19:54:35.209224+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:54:35.209277+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:35.282930+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:54:35.283877+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:35.701669+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:35.701734+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:35.784110+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:36.506891+00:00", "trade", 9.995, 1491.0]
["2026-09-17T19:54:36.507687+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:36.535272+00:00", "trade", 9.9842, 100.0]
["2026-09-17T19:54:36.706601+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:37.060153+00:00", "trade", 9.995, 17.0]
["2026-09-17T19:54:37.113058+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:37.219298+00:00", "trade", 9.995, 1500.0]
["2026-09-17T19:54:37.220221+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:38.019811+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:38.196017+00:00", "trade", 10.0, 150.0]
["2026-09-17T19:54:38.456792+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:54:39.127698+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:39.127768+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:39.149746+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:39.155088+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:39.565458+00:00", "trade", 9.9999, 3000.0]
["2026-09-17T19:54:39.566454+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:39.995121+00:00", "trade", 9.9967, 4.0]
["2026-09-17T19:54:40.024057+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.086861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.192382+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.217287+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.297252+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.297678+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.298396+00:00", "trade", 9.995, 52.0]
["2026-09-17T19:54:40.358969+00:00", "trade", 9.995, 1491.0]
["2026-09-17T19:54:40.358969+00:00", "trade", 9.995, 600.0]
["2026-09-17T19:54:40.359119+00:00", "trade", 9.995, 109.0]
["2026-09-17T19:54:40.383292+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.383512+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.383522+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.410256+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.486968+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:40.755914+00:00", "trade", 9.9906, 600.0]
["2026-09-17T19:54:40.769356+00:00", "trade", 9.9906, 300.0]
["2026-09-17T19:54:41.005883+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:54:41.606383+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:41.871773+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:54:41.871833+00:00", "trade", 9.995, 79.0]
["2026-09-17T19:54:41.873743+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:41.959008+00:00", "trade", 9.995, 70.0]
["2026-09-17T19:54:42.003481+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:54:42.003484+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:54:42.080962+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.081253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.159273+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.235585+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.235635+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.271405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.271461+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.531871+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:42.532672+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.533643+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:42.642915+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.704411+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:42.810461+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:43.105189+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:43.105201+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:43.106244+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:44.446397+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:44.558337+00:00", "trade", 9.9971, 8.0]
["2026-09-17T19:54:44.559453+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:54:44.559624+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:54:44.559658+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:54:44.735455+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:45.679619+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:45.750501+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:46.769795+00:00", "trade", 9.98, 486.0]
["2026-09-17T19:54:46.862533+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:54:46.870126+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:54:47.222063+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:47.636945+00:00", "trade", 9.9971, 6.0]
["2026-09-17T19:54:48.202025+00:00", "trade", 9.9905, 21.0]
["2026-09-17T19:54:48.404202+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.404257+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.571169+00:00", "trade", 9.9971, 10.0]
["2026-09-17T19:54:48.619995+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.667333+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.740708+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.796636+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.796637+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:48.796637+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:54:48.796643+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:48.796643+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:54:48.796646+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:54:48.796646+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:48.796649+00:00", "trade", 10.0, 99.0]
["2026-09-17T19:54:48.796711+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:48.796741+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:49.304961+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:50.031284+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.062158+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.080396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.186854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.520002+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.700948+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.701855+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:50.855020+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:51.002396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:51.071545+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:51.277403+00:00", "trade", 10.0, 159.0]
["2026-09-17T19:54:51.277651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:51.277692+00:00", "trade", 10.0, 341.0]
["2026-09-17T19:54:51.277751+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:51.278037+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:54:51.486322+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:52.361922+00:00", "trade", 9.9872, 4.0]
["2026-09-17T19:54:52.362503+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:52.363535+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:52.761567+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:52.832542+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:52.833300+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:54:52.833580+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:54:52.835794+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:53.194678+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.838521+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.838531+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.838646+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.838841+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.970415+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:54.970480+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:55.073401+00:00", "trade", 9.9974, 3.0]
["2026-09-17T19:54:56.038271+00:00", "trade", 9.995, 95.0]
["2026-09-17T19:54:56.264760+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:56.418370+00:00", "trade", 9.9823, 283.0]
["2026-09-17T19:54:56.709676+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:56.710295+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:54:56.794826+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:56.795012+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:57.302179+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:58.307833+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:58.308560+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:54:58.309586+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:58.390617+00:00", "trade", 9.9872, 143.0]
["2026-09-17T19:54:59.000596+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.000631+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.001117+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.001123+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.001493+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.020659+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.184599+00:00", "trade", 9.995, 1524.0]
["2026-09-17T19:54:59.185842+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.186524+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.186596+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:54:59.194472+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:54:59.194472+00:00", "trade", 10.0, 76.0]
["2026-09-17T19:54:59.194528+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.195776+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.196177+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.209819+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:54:59.218069+00:00", "trade", 9.9874, 600.0]
["2026-09-17T19:54:59.229538+00:00", "trade", 9.9874, 100.0]
["2026-09-17T19:54:59.252940+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:54:59.252940+00:00", "trade", 9.995, 281.0]
["2026-09-17T19:54:59.266000+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:54:59.401901+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.011853+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.011933+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.020739+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.150834+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.437832+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:00.548685+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:00.550348+00:00", "trade", 9.9905, 100.0]
["2026-09-17T19:55:00.661872+00:00", "trade", 10.0, 18.0]
["2026-09-17T19:55:01.000336+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.000451+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.047228+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.047288+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.047298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.056319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:01.071109+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017467+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017477+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017482+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017527+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017542+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017562+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017577+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.017580+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:55:02.017692+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018088+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018183+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:55:02.018228+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018239+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018254+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018289+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018419+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:02.018422+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:02.018424+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:55:02.018430+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:02.018464+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018464+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018524+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018592+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:55:02.018638+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:55:02.018745+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.018857+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:55:02.019025+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.019211+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.020107+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:02.022682+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:02.029761+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.029826+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.030598+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.030653+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.044992+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.046060+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:02.046781+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.049470+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:02.049903+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:55:02.049960+00:00", "trade", 9.995, 80.0]
["2026-09-17T19:55:02.062698+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:55:02.062724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.063241+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.063697+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.123371+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:02.164208+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:55:02.164832+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.199009+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.380236+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:55:02.380786+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.381242+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.382970+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:55:02.468995+00:00", "trade", 9.99, 12.0]
["2026-09-17T19:55:02.469533+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.469989+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.760420+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.760632+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:55:02.798987+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.799468+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:02.803939+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.042298+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.044439+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.046634+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.048856+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.050838+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.181287+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.189436+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.190268+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.190348+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.190774+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.261442+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.293684+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.294326+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.334004+00:00", "trade", 9.9913, 4000.0]
["2026-09-17T19:55:03.362112+00:00", "trade", 9.9875, 40.0]
["2026-09-17T19:55:03.374649+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.376904+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:03.380952+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:03.674165+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.675157+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.707810+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.715378+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.715663+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.752837+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.762735+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.763151+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.763161+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.763232+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.763597+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.763778+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.962058+00:00", "trade", 9.995, 28.0]
["2026-09-17T19:55:03.962680+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:03.972094+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:03.973359+00:00", "trade", 9.995, 72.0]
["2026-09-17T19:55:04.137664+00:00", "trade", 9.995, 20.0]
["2026-09-17T19:55:04.137682+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:55:04.137799+00:00", "trade", 9.995, 424.0]
["2026-09-17T19:55:04.338576+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.339513+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.339543+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.340024+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.411550+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.513643+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.514961+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.597948+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.603577+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.689212+00:00", "trade", 9.995, 2000.0]
["2026-09-17T19:55:04.689802+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.735896+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:04.736493+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.804866+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.820523+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.894915+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.895958+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.897281+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.903345+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:04.921107+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.060639+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.077133+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:55:05.244352+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.244402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.244708+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.244723+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.245199+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.245359+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.245940+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.255458+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:05.256360+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.389793+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.390299+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.404227+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.740889+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:05.831782+00:00", "trade", 9.9939, 4.0]
["2026-09-17T19:55:06.085968+00:00", "trade", 9.9961, 5.0]
["2026-09-17T19:55:06.228823+00:00", "trade", 9.9846, 458.0]
["2026-09-17T19:55:07.049563+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.050089+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.195766+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.196413+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.218861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.547644+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:07.765141+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.238241+00:00", "trade", 9.99, 35.0]
["2026-09-17T19:55:08.238548+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.238869+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.240467+00:00", "trade", 9.995, 57.0]
["2026-09-17T19:55:08.241455+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.248898+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.519346+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.546666+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.555467+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.555979+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.672330+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.672797+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.731286+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.800676+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:55:08.800733+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:55:08.803798+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.803858+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:55:08.803890+00:00", "trade", 9.99, 14.0]
["2026-09-17T19:55:08.804470+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.819645+00:00", "trade", 9.995, 1800.0]
["2026-09-17T19:55:08.820553+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.820633+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:08.834852+00:00", "trade", 9.995, 179.0]
["2026-09-17T19:55:08.838298+00:00", "trade", 9.99, 179.0]
["2026-09-17T19:55:08.865979+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:08.954781+00:00", "trade", 9.9848, 67.0]
["2026-09-17T19:55:09.053823+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:09.099026+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:09.830311+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:55:09.923395+00:00", "trade", 9.995, 40.0]
["2026-09-17T19:55:10.005669+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.006411+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:10.410918+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.410973+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.410983+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.411009+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:10.411044+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.411339+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.412016+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.430961+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:10.431958+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.473482+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.512224+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.513117+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:10.513743+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.788422+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.788472+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.789429+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.790792+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.793811+00:00", "trade", 9.99, 17.0]
["2026-09-17T19:55:11.794072+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:55:11.794072+00:00", "trade", 9.995, 28.0]
["2026-09-17T19:55:11.794441+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:11.963158+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.038863+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.039600+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.039861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.331304+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.331770+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.636530+00:00", "trade", 9.9872, 100.0]
["2026-09-17T19:55:12.786893+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.787580+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.944839+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.945360+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:12.945821+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.220395+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.220871+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.297654+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.298706+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.371248+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:13.371800+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.373434+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:13.374015+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.374041+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.402052+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.637757+00:00", "trade", 9.9957, 10.0]
["2026-09-17T19:55:13.671072+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.679122+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.746707+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.746707+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.771909+00:00", "trade", 9.995, 156.0]
["2026-09-17T19:55:13.958762+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.959664+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:13.959790+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:14.208231+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:15.341540+00:00", "trade", 9.995, 37.0]
["2026-09-17T19:55:15.347537+00:00", "trade", 9.995, 57.0]
["2026-09-17T19:55:15.852983+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.853058+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.853133+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:15.853211+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.879385+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.879388+00:00", "trade", 9.995, 166.0]
["2026-09-17T19:55:15.881063+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.882378+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:55:15.884019+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:15.885316+00:00", "trade", 9.995, 334.0]
["2026-09-17T19:55:15.887715+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:15.887992+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:55:15.888058+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.888073+00:00", "trade", 9.995, 166.0]
["2026-09-17T19:55:15.888115+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:15.888121+00:00", "trade", 9.995, 176.0]
["2026-09-17T19:55:15.888999+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:55:15.892548+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:15.899164+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:55:15.931445+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:16.944930+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:17.308041+00:00", "trade", 9.9875, 100.0]
["2026-09-17T19:55:17.322364+00:00", "trade", 9.9875, 40.0]
["2026-09-17T19:55:17.719633+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:55:17.820983+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:18.039953+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:18.041044+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:18.107687+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.215253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.290280+00:00", "trade", 9.9851, 668.0]
["2026-09-17T19:55:18.307090+00:00", "trade", 9.9952, 47.0]
["2026-09-17T19:55:18.317246+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.358298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.530423+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.530603+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:18.575479+00:00", "trade", 9.995, 204.0]
["2026-09-17T19:55:18.776126+00:00", "trade", 9.9875, 100.0]
["2026-09-17T19:55:18.850886+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:19.007800+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:19.009616+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:19.011225+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:19.026544+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:19.460642+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:19.755136+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:20.246678+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:20.762154+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:20.766217+00:00", "trade", 9.998, 10.0]
["2026-09-17T19:55:20.788194+00:00", "trade", 9.9974, 10.0]
["2026-09-17T19:55:20.816624+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:20.850465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:20.894439+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:21.139231+00:00", "trade", 9.995, 70.0]
["2026-09-17T19:55:21.258686+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.260405+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.279229+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:21.442088+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.442158+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.455927+00:00", "trade", 9.9952, 240.0]
["2026-09-17T19:55:21.466175+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:55:21.467999+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.501765+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.716546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:21.804981+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:22.166578+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:22.471116+00:00", "trade", 9.9954, 600.0]
["2026-09-17T19:55:22.503936+00:00", "trade", 9.9888, 400.0]
["2026-09-17T19:55:22.525305+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:22.529229+00:00", "trade", 9.9891, 500.0]
["2026-09-17T19:55:22.539366+00:00", "trade", 9.9892, 100.0]
["2026-09-17T19:55:22.715403+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:22.844892+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:22.844932+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:22.844957+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:22.848124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.414477+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.478845+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.479382+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.500288+00:00", "trade", 10.0, 24.0]
["2026-09-17T19:55:23.500291+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.500294+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:23.500294+00:00", "trade", 10.0, 776.0]
["2026-09-17T19:55:23.500297+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:55:23.500297+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:23.500385+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:23.500402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.500402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.500682+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.501214+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.501409+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.501409+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.501655+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.501894+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:55:23.502091+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.508381+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.867616+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.896269+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:23.897278+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:55:24.532745+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:24.705987+00:00", "trade", 9.9959, 1500.0]
["2026-09-17T19:55:24.733608+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:24.734329+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:24.805969+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:25.021572+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:25.718882+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:25.718947+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:25.718969+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:55:26.444632+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:26.798952+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:26.842184+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:27.144623+00:00", "trade", 9.995, 8800.0]
["2026-09-17T19:55:27.146142+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:55:27.189291+00:00", "trade", 9.995, 3300.0]
["2026-09-17T19:55:27.190780+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:27.205930+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:55:27.382651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:27.470746+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:27.517798+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:27.577590+00:00", "trade", 9.9882, 100.0]
["2026-09-17T19:55:28.001209+00:00", "trade", 9.9977, 2000.0]
["2026-09-17T19:55:28.002700+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:28.191186+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:28.518364+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:28.518801+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:55:28.548087+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:28.644119+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:29.076902+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:29.077479+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:29.103245+00:00", "trade", 9.9862, 599.0]
["2026-09-17T19:55:29.135932+00:00", "trade", 9.9956, 18.0]
["2026-09-17T19:55:29.139099+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:29.528078+00:00", "trade", 9.9956, 241.0]
["2026-09-17T19:55:29.722500+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:29.722801+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:29.768941+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:29.988724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:29.989080+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:30.011955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.042446+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:31.177864+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:31.958907+00:00", "trade", 9.9957, 46.0]
["2026-09-17T19:55:32.544457+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.808124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.808144+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.808204+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:32.808206+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:32.808210+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:55:32.808210+00:00", "trade", 10.0, 737.0]
["2026-09-17T19:55:32.808212+00:00", "trade", 10.0, 562.0]
["2026-09-17T19:55:32.808841+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.808876+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.809317+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.809767+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:32.809838+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.814966+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.814976+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:32.916386+00:00", "trade", 9.9885, 2100.0]
["2026-09-17T19:55:32.929193+00:00", "trade", 9.9885, 800.0]
["2026-09-17T19:55:32.939207+00:00", "trade", 9.9885, 800.0]
["2026-09-17T19:55:32.945336+00:00", "trade", 9.9885, 200.0]
["2026-09-17T19:55:33.680862+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:33.756742+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:34.353783+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:34.534117+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:34.534173+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:34.534667+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:55:35.249251+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:35.249799+00:00", "trade", 10.0, 30.0]
["2026-09-17T19:55:36.121775+00:00", "trade", 9.9957, 13.0]
["2026-09-17T19:55:36.166308+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:36.596566+00:00", "trade", 9.9956, 5.0]
["2026-09-17T19:55:36.636251+00:00", "trade", 9.9896, 1100.0]
["2026-09-17T19:55:36.649549+00:00", "trade", 9.9896, 100.0]
["2026-09-17T19:55:36.660179+00:00", "trade", 9.9896, 100.0]
["2026-09-17T19:55:36.903539+00:00", "trade", 9.9885, 28.0]
["2026-09-17T19:55:37.030233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:37.062620+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:37.081410+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:37.712609+00:00", "trade", 9.9867, 1.0]
["2026-09-17T19:55:38.562660+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:38.935593+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:38.935648+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:38.935653+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:38.936787+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:55:38.992433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.033546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.823826+00:00", "trade", 9.9957, 190.0]
["2026-09-17T19:55:39.861301+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.865426+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.866268+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.958529+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:39.958929+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:39.959001+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:40.003369+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.012534+00:00", "trade", 9.9867, 603.0]
["2026-09-17T19:55:40.046778+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.055365+00:00", "trade", 9.9886, 100.0]
["2026-09-17T19:55:40.249064+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.558355+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.558360+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.559508+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.600262+00:00", "trade", 9.9867, 13.0]
["2026-09-17T19:55:40.741430+00:00", "trade", 9.9956, 55.0]
["2026-09-17T19:55:40.763797+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:40.915039+00:00", "trade", 9.9956, 10.0]
["2026-09-17T19:55:40.919951+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:40.921104+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:41.181654+00:00", "trade", 9.99, 17.0]
["2026-09-17T19:55:41.519472+00:00", "trade", 9.9886, 100.0]
["2026-09-17T19:55:41.523191+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:41.820235+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:41.820864+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:42.679053+00:00", "trade", 9.995, 113.0]
["2026-09-17T19:55:42.679104+00:00", "trade", 9.995, 29.0]
["2026-09-17T19:55:42.695102+00:00", "trade", 9.995, 143.0]
["2026-09-17T19:55:42.698367+00:00", "trade", 9.995, 215.0]
["2026-09-17T19:55:42.956860+00:00", "trade", 9.9896, 100.0]
["2026-09-17T19:55:42.969327+00:00", "trade", 9.9896, 100.0]
["2026-09-17T19:55:42.975811+00:00", "trade", 9.9896, 100.0]
["2026-09-17T19:55:43.012005+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.013834+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.496408+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.588570+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:55:43.588570+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.588573+00:00", "trade", 10.0, 700.0]
["2026-09-17T19:55:43.589624+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.589624+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.590025+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.590071+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.590572+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.600230+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.672163+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.719775+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:43.719784+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719787+00:00", "trade", 10.0, 76.0]
["2026-09-17T19:55:43.719791+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719795+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719795+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719800+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:43.719800+00:00", "trade", 10.0, 9.0]
["2026-09-17T19:55:43.719800+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:43.719803+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:55:43.719803+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719806+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719806+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:55:43.719813+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719813+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:43.719813+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:55:43.719813+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:43.719818+00:00", "trade", 10.0, 61.0]
["2026-09-17T19:55:43.719818+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:43.719818+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:55:43.719818+00:00", "trade", 10.0, 16.0]
["2026-09-17T19:55:43.719821+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719821+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719824+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:43.719824+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.719880+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720025+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720133+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720136+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720139+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720142+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:55:43.720146+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720146+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720149+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720151+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720154+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720154+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720160+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720160+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720164+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720164+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720167+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720167+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720173+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720173+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:55:43.720173+00:00", "trade", 10.0, 4.0]
["2026-09-17T19:55:43.720176+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720176+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720178+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720178+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720181+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720181+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720181+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720184+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720305+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720308+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720308+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.720401+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720506+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720747+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720787+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720787+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.720827+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.721011+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.721328+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.721432+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.722305+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.722512+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.722546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.724255+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.730099+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.731091+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.731141+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.731166+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.731227+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.731720+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731759+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731792+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731822+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731855+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731918+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731945+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731972+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.731996+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.732020+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746407+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.746408+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.746410+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.746575+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746602+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746632+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746662+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746692+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746723+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746753+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.746783+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:55:43.747831+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.748136+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.748753+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.748864+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:55:43.749796+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.762564+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.767995+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:55:43.823867+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.823868+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:43.824819+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.980436+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.980470+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.982598+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:43.984354+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.988308+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.988384+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:43.990086+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:44.029191+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:44.239827+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:44.482339+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:44.502833+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:44.505188+00:00", "trade", 9.9994, 10.0]
["2026-09-17T19:55:44.570004+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:44.788363+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:44.789129+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:44.798246+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.093303+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.093348+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.094226+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.094281+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.140874+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:45.140957+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.345809+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.400104+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:45.616630+00:00", "trade", 9.9897, 16.0]
["2026-09-17T19:55:45.662772+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:45.949441+00:00", "trade", 9.9961, 12.0]
["2026-09-17T19:55:46.069602+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:46.084267+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:46.719147+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:46.837764+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:47.068084+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:47.305055+00:00", "trade", 9.998, 161.0]
["2026-09-17T19:55:47.327582+00:00", "trade", 9.9974, 150.0]
["2026-09-17T19:55:48.402319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.402364+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.402394+00:00", "trade", 10.0, 192.0]
["2026-09-17T19:55:48.402394+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.402394+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.402400+00:00", "trade", 10.0, 731.0]
["2026-09-17T19:55:48.402400+00:00", "trade", 10.0, 214.0]
["2026-09-17T19:55:48.402403+00:00", "trade", 10.0, 363.0]
["2026-09-17T19:55:48.403612+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.403889+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:48.404309+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.406273+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.407331+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.443602+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.489582+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.671234+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.674848+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.675644+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:48.679765+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:48.764372+00:00", "trade", 9.9958, 10.0]
["2026-09-17T19:55:49.105367+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.106134+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.106204+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.106259+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.130968+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.131103+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:49.339379+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:49.805576+00:00", "trade", 9.9962, 12.0]
["2026-09-17T19:55:50.171374+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:50.269388+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:50.281331+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:50.627949+00:00", "trade", 9.9976, 10.0]
["2026-09-17T19:55:50.874789+00:00", "trade", 9.9878, 603.0]
["2026-09-17T19:55:51.115779+00:00", "trade", 10.0, 90.0]
["2026-09-17T19:55:51.116197+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:55:51.116204+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:55:51.116204+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:55:51.116207+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:55:51.116319+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.116323+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.117150+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.117160+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.274079+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.274871+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.278705+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.381567+00:00", "trade", 10.0, 117.0]
["2026-09-17T19:55:51.381864+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:51.381919+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.381973+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.382033+00:00", "trade", 10.0, 112.0]
["2026-09-17T19:55:51.382102+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.382162+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.382376+00:00", "trade", 10.0, 128.0]
["2026-09-17T19:55:51.382619+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.382769+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.383004+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:51.383642+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:51.384106+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:51.433554+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:51.434018+00:00", "trade", 10.0, 16.0]
["2026-09-17T19:55:51.434051+00:00", "trade", 10.0, 617.0]
["2026-09-17T19:55:51.551414+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.257600+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.262241+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.263063+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.354192+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:52.903291+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.905797+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:52.906694+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:53.510908+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:53.599093+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599095+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599099+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599104+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599110+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599110+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599113+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:53.599117+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599120+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599123+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599129+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:55:53.599165+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599165+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.599171+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599173+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:53.599177+00:00", "trade", 10.0, 61.0]
["2026-09-17T19:55:53.599183+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599183+00:00", "trade", 10.0, 39.0]
["2026-09-17T19:55:53.599189+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599189+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599204+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599204+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599207+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599243+00:00", "trade", 10.0, 65.0]
["2026-09-17T19:55:53.599363+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:55:53.599366+00:00", "trade", 10.0, 500.0]
["2026-09-17T19:55:53.599372+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599372+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:55:53.599373+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:53.599424+00:00", "trade", 10.0, 356.0]
["2026-09-17T19:55:53.599427+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:53.599427+00:00", "trade", 10.0, 162.0]
["2026-09-17T19:55:53.599429+00:00", "trade", 10.0, 692.0]
["2026-09-17T19:55:53.599433+00:00", "trade", 10.0, 648.0]
["2026-09-17T19:55:53.599437+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599437+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599442+00:00", "trade", 10.0, 225.0]
["2026-09-17T19:55:53.599442+00:00", "trade", 10.0, 61.0]
["2026-09-17T19:55:53.599446+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599446+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.599451+00:00", "trade", 10.0, 743.0]
["2026-09-17T19:55:53.599451+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599451+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:53.599457+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599457+00:00", "trade", 10.0, 639.0]
["2026-09-17T19:55:53.599459+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599463+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599463+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599468+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.599483+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599513+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599564+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599604+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599622+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:53.599679+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599684+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599684+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599714+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599719+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599727+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:55:53.599739+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:53.599739+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:53.599742+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.599744+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599764+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599789+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599799+00:00", "trade", 10.0, 90.0]
["2026-09-17T19:55:53.599799+00:00", "trade", 10.0, 38.0]
["2026-09-17T19:55:53.599802+00:00", "trade", 10.0, 62.0]
["2026-09-17T19:55:53.599819+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.599834+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599899+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599904+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599909+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599914+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599939+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599949+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599949+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599949+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.599960+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600000+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600000+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.600000+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.600025+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:53.600035+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600155+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600165+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600190+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600195+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600200+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600229+00:00", "trade", 10.005, 40.0]
["2026-09-17T19:55:53.600240+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600255+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600315+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600320+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600320+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600335+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600335+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600373+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.600400+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600436+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600476+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600476+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600533+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:53.600581+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600591+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600596+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600601+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600605+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:53.600620+00:00", "trade", 10.0, 2353.0]
["2026-09-17T19:55:53.600621+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600691+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.600900+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:55:53.600942+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:53.601037+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601037+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601065+00:00", "trade", 10.0, 529.0]
["2026-09-17T19:55:53.601187+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601234+00:00", "trade", 10.0, 96.0]
["2026-09-17T19:55:53.601383+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601594+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:55:53.601638+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601719+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.601749+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.602160+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.603112+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.603317+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.603357+00:00", "trade", 10.01, 90.0]
["2026-09-17T19:55:53.603909+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.605598+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.605798+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.606239+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.607357+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.608039+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.608520+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.610339+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.610389+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.611853+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.612374+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.614835+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:53.619207+00:00", "trade", 10.005, 7800.0]
["2026-09-17T19:55:53.622714+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.634279+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:53.634649+00:00", "trade", 10.005, 9.0]
["2026-09-17T19:55:53.634709+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:53.634733+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:55:53.636300+00:00", "trade", 10.005, 191.0]
["2026-09-17T19:55:53.680472+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.680595+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.680824+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:55:53.699371+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.702473+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.711720+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:53.737927+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:55:53.744395+00:00", "trade", 10.005, 10.0]
["2026-09-17T19:55:54.015942+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:55:54.015942+00:00", "trade", 10.0, 45.0]
["2026-09-17T19:55:54.016898+00:00", "trade", 10.005, 500.0]
["2026-09-17T19:55:54.016937+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:55:54.017698+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.017701+00:00", "trade", 10.005, 75.0]
["2026-09-17T19:55:54.017923+00:00", "trade", 10.005, 74.0]
["2026-09-17T19:55:54.017941+00:00", "trade", 10.005, 747.0]
["2026-09-17T19:55:54.037939+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.038378+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:55:54.058000+00:00", "trade", 10.005, 90.0]
["2026-09-17T19:55:54.073040+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.073106+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.073426+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:54.074429+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.100671+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.183383+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.207074+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.207531+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.226178+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:55:54.226922+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.237362+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.238850+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:55:54.288543+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.338111+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.339677+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:54.341765+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.342617+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.439394+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:54.443287+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.449551+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.539975+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:54.540423+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.540864+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.567529+00:00", "trade", 10.005, 700.0]
["2026-09-17T19:55:54.568109+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.571527+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.572359+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.581004+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.595881+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:54.638586+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.639539+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.641102+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:54.739231+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.740163+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.741680+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.742101+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.743085+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.743586+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.781381+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.839114+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.840021+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.840076+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.841602+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.841956+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.842061+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.842522+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.843950+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.844767+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.863998+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.939457+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.940405+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:54.941917+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:54.942206+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.039410+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.040358+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.041926+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.042441+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.051153+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.051930+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.099297+00:00", "trade", 9.9907, 46.0]
["2026-09-17T19:55:55.117596+00:00", "trade", 9.9907, 4.0]
["2026-09-17T19:55:55.121595+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.140306+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.200437+00:00", "trade", 9.9907, 23.0]
["2026-09-17T19:55:55.238850+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.239782+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.241331+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.338628+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.339575+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.341208+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.439422+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.440375+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.441902+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.538563+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.539531+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.541072+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.640266+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.686748+00:00", "trade", 10.0001, 1900.0]
["2026-09-17T19:55:55.687292+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.687357+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.690170+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.708242+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.731407+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.739577+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.740494+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.741981+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.742964+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:55.743972+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.760462+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.767602+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.840342+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.841289+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.842246+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.842810+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.893338+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.893774+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.939673+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.939763+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.941187+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:55.944324+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.945146+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.945706+00:00", "trade", 10.005, 37.0]
["2026-09-17T19:55:55.946274+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.946274+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.946720+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:55.947151+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.040597+00:00", "trade", 10.005, 100.0]
["2026-09-17T19:55:56.097448+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.110234+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.482916+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.483708+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.953902+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:56.990859+00:00", "trade", 9.9982, 1.0]
["2026-09-17T19:55:57.309433+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:57.309448+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:57.309518+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:57.310265+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:57.665330+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:58.040784+00:00", "trade", 10.005, 1.0]
["2026-09-17T19:55:58.770761+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:58.778484+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.056478+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:55:59.262808+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:55:59.262862+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263181+00:00", "trade", 10.005, 400.0]
["2026-09-17T19:55:59.263190+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:55:59.263193+00:00", "trade", 10.005, 200.0]
["2026-09-17T19:55:59.263320+00:00", "trade", 10.005, 300.0]
["2026-09-17T19:55:59.263326+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:59.263326+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:55:59.263331+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:59.263331+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:59.263331+00:00", "trade", 10.0, 1700.0]
["2026-09-17T19:55:59.263359+00:00", "trade", 10.005, 104.0]
["2026-09-17T19:55:59.263359+00:00", "trade", 10.0, 115.0]
["2026-09-17T19:55:59.263371+00:00", "trade", 10.005, 129.0]
["2026-09-17T19:55:59.263371+00:00", "trade", 10.0, 1100.0]
["2026-09-17T19:55:59.263374+00:00", "trade", 10.0, 498.0]
["2026-09-17T19:55:59.263378+00:00", "trade", 10.0, 3500.0]
["2026-09-17T19:55:59.263379+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263381+00:00", "trade", 10.0, 7000.0]
["2026-09-17T19:55:59.263381+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:59.263386+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:59.263386+00:00", "trade", 10.0, 2000.0]
["2026-09-17T19:55:59.263386+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:59.263390+00:00", "trade", 10.0, 341.0]
["2026-09-17T19:55:59.263392+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:55:59.263392+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:55:59.263439+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263439+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263599+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263737+00:00", "trade", 10.0, 120.0]
["2026-09-17T19:55:59.263737+00:00", "trade", 10.0, 1100.0]
["2026-09-17T19:55:59.263740+00:00", "trade", 10.0, 101.0]
["2026-09-17T19:55:59.263758+00:00", "trade", 10.0, 315.0]
["2026-09-17T19:55:59.263764+00:00", "trade", 10.0, 295.0]
["2026-09-17T19:55:59.263777+00:00", "trade", 10.0, 141.0]
["2026-09-17T19:55:59.263804+00:00", "trade", 10.0, 10.0]
["2026-09-17T19:55:59.263870+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263890+00:00", "quote", 10.0, 10.01]
["2026-09-17T19:55:59.263894+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:59.263894+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:59.263897+00:00", "trade", 10.0, 800.0]
["2026-09-17T19:55:59.263948+00:00", "trade", 10.0, 2000.0]
["2026-09-17T19:55:59.263952+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:59.263952+00:00", "trade", 10.0, 1000.0]
["2026-09-17T19:55:59.263996+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264000+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264015+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264075+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264095+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264115+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264197+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:55:59.264371+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264451+00:00", "quote", 10.0, 10.0]
["2026-09-17T19:55:59.264556+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264564+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:59.264628+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:55:59.264717+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264807+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264837+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264877+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264917+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.264957+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.265037+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.265118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.266029+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:59.266029+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:55:59.266160+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.266657+00:00", "trade", 9.995, 241.0]
["2026-09-17T19:55:59.266702+00:00", "trade", 9.995, 241.0]
["2026-09-17T19:55:59.266706+00:00", "trade", 9.995, 482.0]
["2026-09-17T19:55:59.266797+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.266946+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:55:59.266949+00:00", "trade", 9.995, 3728.0]
["2026-09-17T19:55:59.267111+00:00", "trade", 9.995, 482.0]
["2026-09-17T19:55:59.267160+00:00", "trade", 9.995, 482.0]
["2026-09-17T19:55:59.267238+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.267554+00:00", "trade", 9.995, 329.0]
["2026-09-17T19:55:59.268716+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.269037+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.269518+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.271182+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.273994+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.297014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.342615+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:59.342946+00:00", "trade", 9.995, 2982.0]
["2026-09-17T19:55:59.342949+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:55:59.343719+00:00", "trade", 9.995, 3350.0]
["2026-09-17T19:55:59.344293+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:59.350590+00:00", "trade", 9.995, 900.0]
["2026-09-17T19:55:59.360117+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:55:59.360750+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.367306+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.369656+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:59.601027+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.958024+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:55:59.958092+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:55:59.959144+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:00.011980+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:00.063704+00:00", "trade", 9.995, 64.0]
["2026-09-17T19:56:00.257356+00:00", "trade", 9.9983, 1.0]
["2026-09-17T19:56:00.827722+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:00.831100+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:00.831145+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:00.876611+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:56:00.876611+00:00", "trade", 9.995, 3500.0]
["2026-09-17T19:56:00.878325+00:00", "trade", 9.995, 30.0]
["2026-09-17T19:56:00.887855+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:01.165813+00:00", "trade", 9.995, 30.0]
["2026-09-17T19:56:01.518005+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:01.597878+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:56:02.095361+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:56:02.311769+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.311789+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.311914+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.311927+00:00", "trade", 9.99, 230.0]
["2026-09-17T19:56:02.311944+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.311964+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.312110+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.312132+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:02.312140+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.312155+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.312201+00:00", "trade", 9.99, 87.0]
["2026-09-17T19:56:02.312546+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.312576+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.349794+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.473850+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.687724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.688054+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:02.697424+00:00", "trade", 9.9922, 649.0]
["2026-09-17T19:56:03.203070+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.474133+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:56:03.474167+00:00", "trade", 9.995, 1491.0]
["2026-09-17T19:56:03.474167+00:00", "trade", 9.995, 762.0]
["2026-09-17T19:56:03.474787+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.475273+00:00", "trade", 9.995, 388.0]
["2026-09-17T19:56:03.475323+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.476240+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.476526+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.518793+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:03.518867+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.519383+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.690089+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.856851+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:56:03.860367+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:03.860737+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:03.861011+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.862730+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:03.870155+00:00", "trade", 9.998, 6.0]
["2026-09-17T19:56:04.012983+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:04.163383+00:00", "trade", 9.9922, 7.0]
["2026-09-17T19:56:04.495526+00:00", "trade", 9.9905, 64.0]
["2026-09-17T19:56:04.613458+00:00", "trade", 9.9922, 13.0]
["2026-09-17T19:56:05.135759+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:56:05.136742+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:05.136828+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:05.233939+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:05.614409+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:05.614885+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:06.101774+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:06.557672+00:00", "trade", 9.9905, 25.0]
["2026-09-17T19:56:07.235852+00:00", "trade", 9.998, 64.0]
["2026-09-17T19:56:07.532965+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:07.533131+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:07.533943+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:07.540363+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:07.639399+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:07.845705+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.098308+00:00", "trade", 9.995, 1325.0]
["2026-09-17T19:56:08.144735+00:00", "trade", 9.9905, 100.0]
["2026-09-17T19:56:08.276774+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:08.277232+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.277315+00:00", "trade", 9.99, 189.0]
["2026-09-17T19:56:08.277422+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.277422+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.277968+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.291245+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:08.455402+00:00", "trade", 9.9926, 100.0]
["2026-09-17T19:56:09.122724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:09.144152+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.144152+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.144173+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.169551+00:00", "trade", 9.99, 275.0]
["2026-09-17T19:56:09.173254+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:09.173735+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:09.175875+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:09.177498+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.178046+00:00", "trade", 9.99, 52.0]
["2026-09-17T19:56:09.179002+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.180205+00:00", "trade", 9.99, 973.0]
["2026-09-17T19:56:09.180662+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:09.192987+00:00", "trade", 9.99, 123.0]
["2026-09-17T19:56:09.192987+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.192988+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.192994+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:56:09.192994+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193001+00:00", "trade", 9.99, 1700.0]
["2026-09-17T19:56:09.193001+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193025+00:00", "trade", 9.99, 4600.0]
["2026-09-17T19:56:09.193028+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193031+00:00", "trade", 9.99, 2650.0]
["2026-09-17T19:56:09.193031+00:00", "trade", 9.99, 1700.0]
["2026-09-17T19:56:09.193032+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:56:09.193037+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:56:09.193037+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193041+00:00", "trade", 9.99, 900.0]
["2026-09-17T19:56:09.193041+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:09.193041+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193046+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:56:09.193046+00:00", "trade", 9.99, 2000.0]
["2026-09-17T19:56:09.193046+00:00", "trade", 9.99, 176.0]
["2026-09-17T19:56:09.193049+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:56:09.193049+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:56:09.193142+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:56:09.193142+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193162+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193167+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193237+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193237+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193242+00:00", "trade", 9.99, 611.0]
["2026-09-17T19:56:09.193242+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193242+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193242+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193247+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193247+00:00", "trade", 9.99, 1200.0]
["2026-09-17T19:56:09.193267+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193277+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193287+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193392+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193397+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193539+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:09.193539+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193542+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193545+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:56:09.193551+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193623+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193643+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193643+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193798+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193798+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:56:09.193823+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.193830+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:56:09.193948+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194024+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194049+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194084+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194089+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194104+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194131+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:09.194134+00:00", "trade", 9.985, 338.0]
["2026-09-17T19:56:09.194137+00:00", "trade", 9.985, 438.0]
["2026-09-17T19:56:09.194184+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194242+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:56:09.194344+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194344+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194385+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194399+00:00", "trade", 9.985, 438.0]
["2026-09-17T19:56:09.194505+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194700+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194790+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:56:09.194790+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:56:09.194793+00:00", "trade", 9.99, 1400.0]
["2026-09-17T19:56:09.194793+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:56:09.194826+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194826+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194829+00:00", "trade", 9.99, 2200.0]
["2026-09-17T19:56:09.194853+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:56:09.194856+00:00", "trade", 9.985, 376.0]
["2026-09-17T19:56:09.194881+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.194898+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:56:09.195012+00:00", "trade", 9.985, 500.0]
["2026-09-17T19:56:09.195012+00:00", "trade", 9.985, 376.0]
["2026-09-17T19:56:09.195099+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:09.195171+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.195307+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.195542+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.195783+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.197171+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:56:09.205002+00:00", "trade", 9.985, 2049.0]
["2026-09-17T19:56:09.205050+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.205265+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.215299+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.293069+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.302697+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.444273+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:56:09.452383+00:00", "trade", 9.985, 900.0]
["2026-09-17T19:56:09.456218+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.457185+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.623205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:09.723400+00:00", "trade", 9.9965, 1.0]
["2026-09-17T19:56:09.820293+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:56:09.834821+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:56:09.855754+00:00", "trade", 9.985, 192.0]
["2026-09-17T19:56:09.957546+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:11.241906+00:00", "trade", 9.9919, 7.0]
["2026-09-17T19:56:12.303474+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:12.334460+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:56:13.303830+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.447998+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:56:13.448069+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.448615+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.448635+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.448645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.448717+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:56:13.449046+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.467134+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.571141+00:00", "trade", 9.9963, 59.0]
["2026-09-17T19:56:13.573687+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.679003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.745511+00:00", "trade", 9.992, 646.0]
["2026-09-17T19:56:13.849815+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:13.850767+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.115587+00:00", "trade", 9.9836, 500.0]
["2026-09-17T19:56:14.144342+00:00", "trade", 9.9965, 10.0]
["2026-09-17T19:56:14.390025+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.390953+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.935454+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:14.999270+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:15.107949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:15.184457+00:00", "trade", 9.9922, 100.0]
["2026-09-17T19:56:15.287909+00:00", "trade", 9.985, 663.0]
["2026-09-17T19:56:15.288524+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:15.298447+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:16.001998+00:00", "trade", 9.9962, 398.0]
["2026-09-17T19:56:16.136602+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:16.154749+00:00", "trade", 9.9965, 4715.0]
["2026-09-17T19:56:16.359642+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:56:16.363954+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:56:17.341452+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:56:18.236469+00:00", "trade", 9.9904, 30.0]
["2026-09-17T19:56:18.381372+00:00", "trade", 9.985, 331.0]
["2026-09-17T19:56:18.385299+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:56:18.385299+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.385519+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:18.386121+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.386131+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.386277+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:18.674287+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:19.107273+00:00", "trade", 9.9964, 20.0]
["2026-09-17T19:56:19.378115+00:00", "trade", 9.985, 166.0]
["2026-09-17T19:56:19.579236+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:20.384533+00:00", "trade", 9.985, 165.0]
["2026-09-17T19:56:20.385233+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:56:20.429124+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:20.659823+00:00", "trade", 9.985, 60.0]
["2026-09-17T19:56:20.686521+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:21.070339+00:00", "trade", 9.9922, 5.0]
["2026-09-17T19:56:21.279225+00:00", "trade", 9.9961, 7.0]
["2026-09-17T19:56:21.829251+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:22.701962+00:00", "trade", 9.985, 25.0]
["2026-09-17T19:56:22.737098+00:00", "trade", 9.9922, 100.0]
["2026-09-17T19:56:22.827377+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.337070+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.337130+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.419531+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:23.420002+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:25.497722+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:25.550883+00:00", "trade", 9.992, 31.0]
["2026-09-17T19:56:25.733098+00:00", "trade", 9.9904, 100.0]
["2026-09-17T19:56:25.750193+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:25.773319+00:00", "trade", 9.9904, 100.0]
["2026-09-17T19:56:26.129230+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.535502+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.535542+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.536259+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.537261+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.590333+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.590368+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.590463+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:56:26.590466+00:00", "trade", 9.98, 11.0]
["2026-09-17T19:56:26.590508+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:56:26.590603+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.590613+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.590652+00:00", "trade", 9.98, 292.0]
["2026-09-17T19:56:26.590959+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.591320+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:26.957221+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:27.535194+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:27.535206+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:27.535347+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:27.676675+00:00", "trade", 9.996, 7.0]
["2026-09-17T19:56:28.150928+00:00", "trade", 9.9963, 24.0]
["2026-09-17T19:56:28.536384+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:29.662990+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:56:30.011996+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:30.016860+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:56:30.048928+00:00", "trade", 9.9963, 168.0]
["2026-09-17T19:56:30.122874+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:56:30.675496+00:00", "trade", 9.9963, 1.0]
["2026-09-17T19:56:31.115744+00:00", "trade", 9.9904, 100.0]
["2026-09-17T19:56:32.196019+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:32.914244+00:00", "trade", 9.9919, 1179.0]
["2026-09-17T19:56:33.717074+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:33.955177+00:00", "trade", 9.985, 4.0]
["2026-09-17T19:56:33.986761+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.077743+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.112761+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.236486+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.601003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.601484+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.736771+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.900468+00:00", "trade", 9.98, 511.0]
["2026-09-17T19:56:34.900468+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:56:34.900471+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:56:34.900504+00:00", "trade", 9.98, 599.0]
["2026-09-17T19:56:34.900982+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.923385+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.936413+00:00", "trade", 9.9904, 100.0]
["2026-09-17T19:56:34.945329+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:56:34.956439+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:34.957276+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.086669+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.139465+00:00", "trade", 9.98, 3500.0]
["2026-09-17T19:56:35.139465+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:56:35.139500+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.139573+00:00", "trade", 9.98, 151.0]
["2026-09-17T19:56:35.139926+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.140437+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.186524+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:35.187940+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.188076+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:35.436256+00:00", "trade", 9.9903, 6.0]
["2026-09-17T19:56:36.225130+00:00", "trade", 9.9956, 71.0]
["2026-09-17T19:56:36.643152+00:00", "trade", 9.9957, 29.0]
["2026-09-17T19:56:37.056425+00:00", "trade", 9.9921, 4.0]
["2026-09-17T19:56:37.899280+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:38.538073+00:00", "trade", 9.98, 26.0]
["2026-09-17T19:56:38.540169+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:38.613865+00:00", "trade", 9.9957, 135.0]
["2026-09-17T19:56:39.055517+00:00", "trade", 9.9903, 400.0]
["2026-09-17T19:56:39.061735+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:39.135907+00:00", "trade", 9.9957, 141.0]
["2026-09-17T19:56:39.206290+00:00", "trade", 9.9918, 7.0]
["2026-09-17T19:56:39.849190+00:00", "trade", 9.9918, 117.0]
["2026-09-17T19:56:39.857048+00:00", "trade", 9.9956, 8.0]
["2026-09-17T19:56:39.873112+00:00", "trade", 9.9956, 4.0]
["2026-09-17T19:56:39.888346+00:00", "trade", 9.9956, 2.0]
["2026-09-17T19:56:39.899154+00:00", "trade", 9.9956, 4.0]
["2026-09-17T19:56:39.974294+00:00", "trade", 9.9918, 6.0]
["2026-09-17T19:56:40.890812+00:00", "trade", 9.9957, 7.0]
["2026-09-17T19:56:40.891934+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:56:40.894580+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:56:40.996087+00:00", "trade", 9.9922, 100.0]
["2026-09-17T19:56:41.019558+00:00", "trade", 9.9957, 25.0]
["2026-09-17T19:56:41.161120+00:00", "trade", 9.9957, 281.0]
["2026-09-17T19:56:41.454786+00:00", "trade", 9.9957, 22.0]
["2026-09-17T19:56:41.735102+00:00", "trade", 9.9957, 100.0]
["2026-09-17T19:56:41.778308+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:56:42.602814+00:00", "trade", 9.9956, 285.0]
["2026-09-17T19:56:42.640424+00:00", "trade", 9.9903, 400.0]
["2026-09-17T19:56:42.683995+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:56:42.690908+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:42.957913+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:43.186810+00:00", "trade", 9.9956, 282.0]
["2026-09-17T19:56:43.336647+00:00", "trade", 9.9955, 2.0]
["2026-09-17T19:56:44.556074+00:00", "trade", 9.9955, 1.0]
["2026-09-17T19:56:45.133195+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:45.142648+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:45.188431+00:00", "trade", 9.9954, 283.0]
["2026-09-17T19:56:45.206891+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:46.024483+00:00", "trade", 9.9954, 22.0]
["2026-09-17T19:56:46.157628+00:00", "trade", 9.9954, 137.0]
["2026-09-17T19:56:46.788055+00:00", "trade", 9.985, 3730.0]
["2026-09-17T19:56:46.788262+00:00", "trade", 9.985, 370.0]
["2026-09-17T19:56:46.802279+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:56:46.837092+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837177+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:56:46.837181+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:56:46.837181+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837183+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837186+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837238+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837240+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:56:46.837243+00:00", "trade", 9.98, 133.0]
["2026-09-17T19:56:46.837246+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837249+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837251+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:56:46.837253+00:00", "trade", 9.98, 40.0]
["2026-09-17T19:56:46.837253+00:00", "trade", 9.98, 399.0]
["2026-09-17T19:56:46.837256+00:00", "trade", 9.98, 6900.0]
["2026-09-17T19:56:46.837259+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:56:46.837259+00:00", "trade", 9.98, 2000.0]
["2026-09-17T19:56:46.837264+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:56:46.837264+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837268+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:56:46.837268+00:00", "trade", 9.98, 818.0]
["2026-09-17T19:56:46.837270+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837270+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:56:46.837273+00:00", "trade", 9.98, 230.0]
["2026-09-17T19:56:46.837273+00:00", "trade", 9.98, 980.0]
["2026-09-17T19:56:46.837318+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:56:46.837460+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837460+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:56:46.837462+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837469+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:56:46.837469+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:56:46.837475+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837475+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837475+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837477+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837538+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:56:46.837612+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837646+00:00", "trade", 9.98, 649.0]
["2026-09-17T19:56:46.837649+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:56:46.837649+00:00", "trade", 9.98, 529.0]
["2026-09-17T19:56:46.837655+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837655+00:00", "trade", 9.98, 2000.0]
["2026-09-17T19:56:46.837655+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837658+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.837676+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837680+00:00", "trade", 9.98, 140.0]
["2026-09-17T19:56:46.837687+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837691+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837777+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837798+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837814+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837837+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837867+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.837947+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837956+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:56:46.837959+00:00", "trade", 9.98, 280.0]
["2026-09-17T19:56:46.838003+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838013+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838053+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838163+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838163+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838168+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838168+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838178+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:56:46.838187+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:56:46.838187+00:00", "trade", 9.98, 113.0]
["2026-09-17T19:56:46.838223+00:00", "trade", 9.98, 487.0]
["2026-09-17T19:56:46.838258+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838293+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838333+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838333+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838339+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838439+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838539+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838539+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838539+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838589+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838589+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838639+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838639+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838639+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838659+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838659+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838664+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838664+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838689+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:56:46.838694+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838699+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838840+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.838940+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.839015+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.839060+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.839180+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.839461+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.840463+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.842263+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.844844+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.850613+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.851425+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.857670+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:46.858846+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:46.859078+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:46.859111+00:00", "trade", 9.975, 30.0]
["2026-09-17T19:56:46.859126+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:46.859583+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:56:46.860076+00:00", "trade", 9.975, 170.0]
["2026-09-17T19:56:46.860190+00:00", "trade", 9.975, 5.0]
["2026-09-17T19:56:46.860199+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:46.860233+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:46.860269+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:46.871040+00:00", "trade", 9.9757, 20.0]
["2026-09-17T19:56:46.942115+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:47.165285+00:00", "trade", 9.9928, 143.0]
["2026-09-17T19:56:47.807890+00:00", "trade", 9.975, 1000.0]
["2026-09-17T19:56:47.809881+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:48.019158+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:48.034035+00:00", "trade", 9.9723, 2.0]
["2026-09-17T19:56:48.187620+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:48.444927+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:48.709477+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:48.811866+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:49.154059+00:00", "trade", 9.9926, 10.0]
["2026-09-17T19:56:49.208907+00:00", "trade", 9.9926, 290.0]
["2026-09-17T19:56:49.223987+00:00", "trade", 9.9899, 100.0]
["2026-09-17T19:56:49.248620+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.264122+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.264127+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.272136+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.282977+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.283051+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:56:49.283141+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:56:49.283394+00:00", "trade", 9.975, 400.0]
["2026-09-17T19:56:49.283529+00:00", "trade", 9.975, 538.0]
["2026-09-17T19:56:49.284671+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.582981+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.582991+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.583793+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:49.586714+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:50.445092+00:00", "trade", 9.9923, 18.0]
["2026-09-17T19:56:50.462003+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:50.500381+00:00", "trade", 9.9923, 165.0]
["2026-09-17T19:56:50.507601+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:50.586479+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:50.589176+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:50.768045+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:51.188938+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.189434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.236645+00:00", "trade", 9.9923, 127.0]
["2026-09-17T19:56:51.797867+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.798684+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.869934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.959848+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.960590+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:51.960635+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:52.035742+00:00", "trade", 9.9922, 1.0]
["2026-09-17T19:56:52.376334+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:52.456747+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:56:52.458705+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:52.458770+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:52.497422+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:52.670750+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:52.942827+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.208594+00:00", "trade", 9.9921, 286.0]
["2026-09-17T19:56:53.728663+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.908516+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.908516+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.971300+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.971756+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:53.972077+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:54.015360+00:00", "trade", 9.9907, 672.0]
["2026-09-17T19:56:54.186585+00:00", "trade", 9.9902, 139.0]
["2026-09-17T19:56:54.433006+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:56:54.645883+00:00", "trade", 9.9898, 100.0]
["2026-09-17T19:56:54.773750+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:56:55.246520+00:00", "trade", 9.9899, 152.0]
["2026-09-17T19:56:55.442199+00:00", "trade", 9.9907, 14.0]
["2026-09-17T19:56:55.847626+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:55.847957+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:55.848033+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:55.848067+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.062898+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.063379+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.126775+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.126815+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.127126+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.133411+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.196977+00:00", "trade", 9.9896, 138.0]
["2026-09-17T19:56:56.880123+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:56.881201+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.121669+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:57.127412+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.178639+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.408175+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.409112+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.454916+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.694620+00:00", "trade", 9.9895, 151.0]
["2026-09-17T19:56:57.696460+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:57.698899+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:56:57.766205+00:00", "trade", 9.9895, 77.0]
["2026-09-17T19:56:57.943417+00:00", "trade", 9.975, 800.0]
["2026-09-17T19:56:57.943661+00:00", "trade", 9.9895, 2.0]
["2026-09-17T19:56:57.944650+00:00", "trade", 9.975, 600.0]
["2026-09-17T19:56:57.945041+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:56:57.945384+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:57.949258+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:57.954417+00:00", "trade", 9.9895, 1.0]
["2026-09-17T19:56:58.145384+00:00", "trade", 9.9898, 400.0]
["2026-09-17T19:56:58.968885+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:58.968940+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:56:59.248622+00:00", "trade", 9.9893, 216.0]
["2026-09-17T19:56:59.336501+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:56:59.338067+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:56:59.339607+00:00", "trade", 9.97, 24.0]
["2026-09-17T19:56:59.343044+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:56:59.608997+00:00", "trade", 9.9906, 60.0]
["2026-09-17T19:57:00.012007+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:00.274147+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:00.275569+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:00.349401+00:00", "trade", 9.9906, 59.0]
["2026-09-17T19:57:00.357154+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:00.650595+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:00.651413+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:00.652562+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:01.606255+00:00", "trade", 9.9928, 22.0]
["2026-09-17T19:57:01.606321+00:00", "trade", 9.9928, 51.0]
["2026-09-17T19:57:01.611866+00:00", "trade", 9.9924, 19.0]
["2026-09-17T19:57:01.611923+00:00", "trade", 9.9928, 25.0]
["2026-09-17T19:57:01.611977+00:00", "trade", 9.9928, 26.0]
["2026-09-17T19:57:01.831479+00:00", "trade", 9.975, 8.0]
["2026-09-17T19:57:01.838004+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:57:01.838630+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:02.254294+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:02.466574+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:02.466629+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:02.469077+00:00", "trade", 9.9898, 100.0]
["2026-09-17T19:57:02.516137+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:03.059196+00:00", "trade", 9.9761, 8.0]
["2026-09-17T19:57:03.167471+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:57:03.259544+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:03.338068+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:03.477963+00:00", "trade", 9.975, 700.0]
["2026-09-17T19:57:03.478014+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:57:03.478054+00:00", "trade", 9.975, 700.0]
["2026-09-17T19:57:03.479214+00:00", "trade", 9.9749, 55.0]
["2026-09-17T19:57:03.479395+00:00", "trade", 9.975, 8.0]
["2026-09-17T19:57:03.812594+00:00", "trade", 9.9927, 4.0]
["2026-09-17T19:57:03.817916+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:03.818013+00:00", "trade", 9.975, 500.0]
["2026-09-17T19:57:03.904535+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:57:03.904577+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:03.906588+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:57:04.018223+00:00", "trade", 9.9929, 4.0]
["2026-09-17T19:57:04.143681+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.161649+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.161929+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.161954+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.161966+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:57:04.161968+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162014+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162050+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162158+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:57:04.162161+00:00", "trade", 9.98, 325.0]
["2026-09-17T19:57:04.162164+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162167+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162170+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:57:04.162173+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:57:04.162176+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162188+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162194+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162224+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:57:04.162228+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162230+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162234+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162234+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162236+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162239+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162239+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162246+00:00", "trade", 9.98, 103.0]
["2026-09-17T19:57:04.162246+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162251+00:00", "trade", 9.98, 352.0]
["2026-09-17T19:57:04.162251+00:00", "trade", 9.98, 132.0]
["2026-09-17T19:57:04.162251+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162254+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162254+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:57:04.162254+00:00", "trade", 9.98, 56.0]
["2026-09-17T19:57:04.162254+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162257+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162257+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162263+00:00", "trade", 9.98, 94.0]
["2026-09-17T19:57:04.162269+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162269+00:00", "trade", 9.98, 933.0]
["2026-09-17T19:57:04.162269+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162272+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162275+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162275+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162306+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:57:04.162309+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:57:04.162309+00:00", "trade", 9.98, 108.0]
["2026-09-17T19:57:04.162311+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:57:04.162314+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162317+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:57:04.162321+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:57:04.162327+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162327+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162327+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162329+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162330+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162333+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:57:04.162338+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:57:04.162338+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:57:04.162345+00:00", "trade", 9.98, 2000.0]
["2026-09-17T19:57:04.162345+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162345+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162350+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162350+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162350+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162350+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162354+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:57:04.162354+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:57:04.162354+00:00", "trade", 9.98, 146.0]
["2026-09-17T19:57:04.162359+00:00", "trade", 9.98, 90.0]
["2026-09-17T19:57:04.162359+00:00", "trade", 9.98, 1500.0]
["2026-09-17T19:57:04.162365+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162413+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162417+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:57:04.162420+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:57:04.162421+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162423+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:57:04.162426+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162426+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162427+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162427+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162432+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162432+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:57:04.162434+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:57:04.162436+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162440+00:00", "trade", 9.98, 738.0]
["2026-09-17T19:57:04.162440+00:00", "trade", 9.98, 61.0]
["2026-09-17T19:57:04.162440+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:57:04.162446+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:57:04.162446+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.162446+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162466+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162571+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162581+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162582+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:57:04.162582+00:00", "trade", 9.98, 633.0]
["2026-09-17T19:57:04.162585+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162585+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:57:04.162641+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162651+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162651+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162676+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:57:04.162798+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:57:04.162811+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.162867+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.162871+00:00", "trade", 9.98, 347.0]
["2026-09-17T19:57:04.162874+00:00", "trade", 9.98, 938.0]
["2026-09-17T19:57:04.162876+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:57:04.162876+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.162876+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.162880+00:00", "trade", 9.98, 44.0]
["2026-09-17T19:57:04.162892+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:57:04.162892+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:57:04.162892+00:00", "trade", 9.98, 94.0]
["2026-09-17T19:57:04.162900+00:00", "trade", 9.98, 99.0]
["2026-09-17T19:57:04.162902+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.162910+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:57:04.162972+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.162985+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:57:04.163012+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163012+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163066+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.163075+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.163077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163107+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163112+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163138+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:57:04.163172+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163172+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163192+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163207+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163212+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163253+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.163293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.163293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.163293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:57:04.163321+00:00", "trade", 9.98, 210.0]
["2026-09-17T19:57:04.163333+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163408+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163408+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163413+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163413+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163424+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.163430+00:00", "trade", 9.9773, 50.0]
["2026-09-17T19:57:04.163473+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163543+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163583+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.163595+00:00", "trade", 9.98, 43.0]
["2026-09-17T19:57:04.163613+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163623+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163684+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163703+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:04.163754+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163775+00:00", "trade", 9.98, 91.0]
["2026-09-17T19:57:04.163809+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.163894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.164049+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.164094+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.164200+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.164255+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.164296+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:57:04.164374+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:57:04.164503+00:00", "trade", 9.98, 59.0]
["2026-09-17T19:57:04.164596+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.164987+00:00", "trade", 9.98, 79.0]
["2026-09-17T19:57:04.165167+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.165453+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.168551+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:04.168641+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:57:04.168725+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.168816+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.168906+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:04.168993+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.169351+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169414+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169468+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169513+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169546+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169585+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169631+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169673+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169727+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.169796+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:57:04.170259+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.170590+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.170645+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.171262+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.171405+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:04.171657+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.171730+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.172815+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.176188+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.177136+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.177178+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:57:04.177624+00:00", "trade", 9.985, 600.0]
["2026-09-17T19:57:04.178751+00:00", "trade", 9.9897, 1100.0]
["2026-09-17T19:57:04.184600+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:57:04.192533+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:57:04.192542+00:00", "trade", 9.985, 13.0]
["2026-09-17T19:57:04.197378+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.197435+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.197492+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:04.197546+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.197627+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.200095+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.211698+00:00", "trade", 9.985, 2500.0]
["2026-09-17T19:57:04.211932+00:00", "trade", 9.985, 1000.0]
["2026-09-17T19:57:04.213532+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:04.214940+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.247083+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:57:04.271921+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.318103+00:00", "trade", 9.9894, 6.0]
["2026-09-17T19:57:04.575744+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.589256+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.609154+00:00", "trade", 9.9829, 18.0]
["2026-09-17T19:57:04.639661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.705894+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.705954+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.917798+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.952235+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:04.952294+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:57:04.954814+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:57:05.052875+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.129073+00:00", "trade", 9.9908, 1800.0]
["2026-09-17T19:57:05.159804+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.162175+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.163337+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.173290+00:00", "trade", 9.985, 162.0]
["2026-09-17T19:57:05.173371+00:00", "trade", 9.985, 700.0]
["2026-09-17T19:57:05.174539+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.175494+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:05.177016+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:05.177020+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.177036+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.177326+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.177336+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.177902+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.177977+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.178724+00:00", "trade", 9.985, 151.0]
["2026-09-17T19:57:05.185932+00:00", "trade", 9.991, 100.0]
["2026-09-17T19:57:05.199353+00:00", "trade", 9.991, 15.0]
["2026-09-17T19:57:05.358733+00:00", "trade", 9.985, 5600.0]
["2026-09-17T19:57:05.359519+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.360624+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:05.741408+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.741413+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:05.954014+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:06.258980+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:06.419201+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:06.663292+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:06.663363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:06.663473+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:07.037244+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:07.219895+00:00", "trade", 9.9887, 1000.0]
["2026-09-17T19:57:07.221949+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:07.314653+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:07.315314+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:07.315795+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:07.353398+00:00", "trade", 9.9915, 200.0]
["2026-09-17T19:57:07.415658+00:00", "trade", 9.9893, 100.0]
["2026-09-17T19:57:08.258844+00:00", "trade", 9.9908, 3.0]
["2026-09-17T19:57:08.301140+00:00", "trade", 9.9908, 84.0]
["2026-09-17T19:57:08.660345+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:08.660531+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:08.714825+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:08.784726+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:08.858008+00:00", "trade", 9.9908, 300.0]
["2026-09-17T19:57:08.869303+00:00", "trade", 9.9908, 100.0]
["2026-09-17T19:57:09.242416+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:09.243057+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:09.280562+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:09.280622+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:10.056614+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:10.058333+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:57:10.058396+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:57:10.058459+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:57:10.059211+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:57:10.059433+00:00", "trade", 9.985, 600.0]
["2026-09-17T19:57:10.060254+00:00", "trade", 9.985, 32.0]
["2026-09-17T19:57:10.060543+00:00", "trade", 9.985, 279.0]
["2026-09-17T19:57:10.062798+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:10.098318+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:10.914190+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:11.068868+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:11.230147+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:11.230588+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:11.258065+00:00", "trade", 9.985, 212.0]
["2026-09-17T19:57:11.490076+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:11.543856+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:11.812177+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:12.079560+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:57:12.079711+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:12.339828+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:12.601988+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:12.644025+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:12.753197+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:13.020568+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.014618+00:00", "trade", 9.985, 26.0]
["2026-09-17T19:57:14.104400+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:57:14.104473+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.503600+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:57:14.503648+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.503663+00:00", "trade", 9.99, 13.0]
["2026-09-17T19:57:14.503666+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:14.503688+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.504214+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.504214+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.504690+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.638901+00:00", "trade", 9.9805, 10.0]
["2026-09-17T19:57:14.820913+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.945194+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.957884+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:14.957954+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:15.144558+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:15.155927+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:15.157981+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:15.158046+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:15.352673+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:15.416191+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:15.424487+00:00", "trade", 9.9907, 401.0]
["2026-09-17T19:57:15.475284+00:00", "trade", 9.9907, 11.0]
["2026-09-17T19:57:15.490125+00:00", "trade", 9.9907, 3.0]
["2026-09-17T19:57:15.614645+00:00", "trade", 9.9892, 100.0]
["2026-09-17T19:57:15.737926+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:57:15.742847+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:16.467246+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:17.380309+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:17.380705+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:17.449870+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:17.661866+00:00", "trade", 9.9915, 1200.0]
["2026-09-17T19:57:17.678667+00:00", "trade", 9.9915, 1200.0]
["2026-09-17T19:57:17.688579+00:00", "trade", 9.9915, 700.0]
["2026-09-17T19:57:17.699898+00:00", "trade", 9.9915, 400.0]
["2026-09-17T19:57:17.707383+00:00", "trade", 9.9915, 400.0]
["2026-09-17T19:57:17.712248+00:00", "trade", 9.9915, 400.0]
["2026-09-17T19:57:17.717427+00:00", "trade", 9.9915, 300.0]
["2026-09-17T19:57:17.724815+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.729804+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.732688+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:17.737373+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.741502+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.749327+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.755942+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.756120+00:00", "trade", 9.9895, 13.0]
["2026-09-17T19:57:17.757256+00:00", "trade", 9.985, 9.0]
["2026-09-17T19:57:17.768296+00:00", "trade", 9.985, 32.0]
["2026-09-17T19:57:17.768735+00:00", "trade", 9.9915, 200.0]
["2026-09-17T19:57:17.776677+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:17.845240+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:17.893330+00:00", "trade", 9.9895, 1626.0]
["2026-09-17T19:57:17.937211+00:00", "trade", 9.9915, 200.0]
["2026-09-17T19:57:17.957308+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:17.984122+00:00", "trade", 9.9895, 128.0]
["2026-09-17T19:57:17.994064+00:00", "trade", 9.9895, 9.0]
["2026-09-17T19:57:18.164476+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:18.164480+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:57:18.164561+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:18.165523+00:00", "trade", 9.99, 81.0]
["2026-09-17T19:57:18.165528+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:18.186774+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:18.302088+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:18.575847+00:00", "trade", 9.9892, 600.0]
["2026-09-17T19:57:18.700908+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:57:18.957545+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:19.212325+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:19.280372+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:19.647474+00:00", "trade", 9.9906, 11.0]
["2026-09-17T19:57:19.661217+00:00", "trade", 9.9906, 4.0]
["2026-09-17T19:57:19.905473+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:57:19.928640+00:00", "trade", 9.9915, 85.0]
["2026-09-17T19:57:20.116780+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:57:20.926042+00:00", "trade", 9.9857, 165.0]
["2026-09-17T19:57:20.959092+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:21.060388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:21.148944+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:21.149866+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:21.240459+00:00", "trade", 9.99, 4641.0]
["2026-09-17T19:57:21.242413+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:21.395697+00:00", "trade", 9.989, 27.0]
["2026-09-17T19:57:22.585292+00:00", "trade", 9.9906, 200.0]
["2026-09-17T19:57:22.679882+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:57:23.031386+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:57:23.823003+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:23.823439+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:24.155949+00:00", "trade", 9.9905, 23.0]
["2026-09-17T19:57:24.221941+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:24.263301+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:24.749984+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:24.821231+00:00", "trade", 9.9905, 100.0]
["2026-09-17T19:57:24.852323+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:26.382319+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:26.740224+00:00", "trade", 9.9905, 9.0]
["2026-09-17T19:57:26.766789+00:00", "trade", 9.9915, 100.0]
["2026-09-17T19:57:26.956661+00:00", "trade", 9.9889, 300.0]
["2026-09-17T19:57:26.961154+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:57:26.961623+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:26.961784+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:26.978253+00:00", "trade", 9.9889, 200.0]
["2026-09-17T19:57:26.978923+00:00", "trade", 9.9889, 100.0]
["2026-09-17T19:57:26.983954+00:00", "trade", 9.9894, 10.0]
["2026-09-17T19:57:26.996831+00:00", "trade", 9.9889, 100.0]
["2026-09-17T19:57:27.011557+00:00", "trade", 9.9889, 100.0]
["2026-09-17T19:57:27.059742+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.114164+00:00", "trade", 9.9889, 13.0]
["2026-09-17T19:57:27.167920+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:57:27.167924+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.167934+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.168004+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.169722+00:00", "trade", 9.985, 4.0]
["2026-09-17T19:57:27.231933+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:27.396132+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.663183+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.769942+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:27.915499+00:00", "trade", 9.9905, 100.0]
["2026-09-17T19:57:28.065072+00:00", "trade", 9.9903, 100.0]
["2026-09-17T19:57:28.133036+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.189210+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.214270+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:28.526402+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.546666+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.546717+00:00", "trade", 9.9896, 10.0]
["2026-09-17T19:57:28.571162+00:00", "trade", 9.9896, 736.0]
["2026-09-17T19:57:28.784938+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.984363+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.984428+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.984496+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:28.984568+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:28.984643+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.984739+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.984802+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.984899+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.984974+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.985055+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:57:28.985163+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.985380+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.985798+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.985861+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.985945+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.986017+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.986592+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:28.987262+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.988423+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:28.989782+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:28.991223+00:00", "trade", 9.99, 480.0]
["2026-09-17T19:57:28.992489+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:28.992567+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:57:28.992573+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:28.992868+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:28.992925+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:28.993129+00:00", "trade", 9.985, 261.0]
["2026-09-17T19:57:28.993174+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:28.996130+00:00", "trade", 9.99, 21.0]
["2026-09-17T19:57:28.996218+00:00", "trade", 9.99, 221.0]
["2026-09-17T19:57:28.996847+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.996862+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:28.996870+00:00", "trade", 9.99, 90.0]
["2026-09-17T19:57:29.000656+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:57:29.002376+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:57:29.002719+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.002722+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002726+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002728+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:57:29.002732+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002732+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002734+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002737+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002737+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.002737+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:57:29.002740+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002752+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:57:29.002755+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002755+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002765+00:00", "trade", 9.99, 44.0]
["2026-09-17T19:57:29.002765+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:57:29.002770+00:00", "trade", 9.99, 7.0]
["2026-09-17T19:57:29.002770+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002774+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:57:29.002774+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002779+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:57:29.002779+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002779+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:57:29.002782+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002786+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002786+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.002789+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.002789+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.002789+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.002789+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002794+00:00", "trade", 9.99, 28.0]
["2026-09-17T19:57:29.002794+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:57:29.002794+00:00", "trade", 9.99, 39.0]
["2026-09-17T19:57:29.002794+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:57:29.002797+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002797+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:57:29.002797+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002801+00:00", "trade", 9.99, 2000.0]
["2026-09-17T19:57:29.002801+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:57:29.002803+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002807+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.002807+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002809+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.002812+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:57:29.002855+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:57:29.002857+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:29.002857+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:29.002861+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:29.002932+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:29.002932+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:57:29.002933+00:00", "trade", 9.99, 846.0]
["2026-09-17T19:57:29.002933+00:00", "trade", 9.99, 4200.0]
["2026-09-17T19:57:29.002933+00:00", "trade", 9.99, 6400.0]
["2026-09-17T19:57:29.002936+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:57:29.002951+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:57:29.002957+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.002957+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002957+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002969+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002972+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.002972+00:00", "trade", 9.99, 1700.0]
["2026-09-17T19:57:29.002985+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.002990+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:57:29.002990+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:57:29.003002+00:00", "trade", 9.99, 1200.0]
["2026-09-17T19:57:29.003005+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:57:29.003009+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.003009+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:29.003011+00:00", "trade", 9.99, 846.0]
["2026-09-17T19:57:29.003014+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.003017+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003018+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.003018+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:57:29.003023+00:00", "trade", 9.99, 855.0]
["2026-09-17T19:57:29.003023+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:57:29.003023+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.003027+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.003037+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003048+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.003048+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.003052+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003053+00:00", "trade", 9.99, 1300.0]
["2026-09-17T19:57:29.003053+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.003053+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.003056+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:57:29.003056+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.003077+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003087+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003089+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:57:29.003101+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003101+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003101+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003101+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003103+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003122+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003122+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:57:29.003137+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003137+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003142+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003222+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003262+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003327+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003478+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003478+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003528+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003568+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003643+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003643+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003814+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003880+00:00", "trade", 10.0, 440.0]
["2026-09-17T19:57:29.003909+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003959+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003964+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003964+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.003969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004009+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004014+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004059+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004145+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004174+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:29.004245+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004245+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004256+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.004319+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.004365+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.004379+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.004433+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.004499+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:57:29.004530+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.005282+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.005443+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.007374+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:29.007428+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:29.007467+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.007473+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:29.007536+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:57:29.007810+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:29.008499+00:00", "trade", 10.0, 280.0]
["2026-09-17T19:57:29.008872+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:57:29.009690+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:57:29.010237+00:00", "trade", 9.995, 92.0]
["2026-09-17T19:57:29.010790+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.010936+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.011256+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.011295+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:57:29.011301+00:00", "trade", 9.995, 192.0]
["2026-09-17T19:57:29.011312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.011491+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:57:29.011491+00:00", "trade", 9.995, 192.0]
["2026-09-17T19:57:29.011536+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:57:29.011818+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.012285+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:29.012345+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:57:29.013304+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:29.013366+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.013452+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.018795+00:00", "trade", 9.99, 578.0]
["2026-09-17T19:57:29.020371+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:57:29.020438+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.040591+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.044381+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.044390+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.044465+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.045608+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.045819+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.046576+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.081852+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:29.081905+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.081925+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.091016+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.103230+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.104653+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:57:29.104704+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:29.134417+00:00", "trade", 10.0, 502.0]
["2026-09-17T19:57:29.136321+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:29.136384+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.404763+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.405269+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.472424+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.473476+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.476013+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.476015+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:29.476584+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.476589+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.476599+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:57:29.477235+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.477396+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.478714+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.478879+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.489806+00:00", "trade", 9.995, 101.0]
["2026-09-17T19:57:29.498812+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.885323+00:00", "trade", 9.9903, 100.0]
["2026-09-17T19:57:29.956120+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:29.956187+00:00", "trade", 9.9913, 14.0]
["2026-09-17T19:57:30.002827+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:30.012018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:30.132851+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:30.202063+00:00", "trade", 9.9903, 41.0]
["2026-09-17T19:57:30.396413+00:00", "trade", 9.9903, 100.0]
["2026-09-17T19:57:30.486348+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:31.066820+00:00", "trade", 9.9897, 1.0]
["2026-09-17T19:57:31.273561+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:31.277911+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:31.310463+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:32.284042+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:32.756094+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:32.756239+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:32.820630+00:00", "trade", 9.9903, 2.0]
["2026-09-17T19:57:33.022428+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.024548+00:00", "trade", 10.0, 600.0]
["2026-09-17T19:57:33.024553+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.024578+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.024593+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:33.024596+00:00", "trade", 10.0, 197.0]
["2026-09-17T19:57:33.024598+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.210069+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:57:33.250846+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:33.271562+00:00", "trade", 9.9852, 32.0]
["2026-09-17T19:57:33.273932+00:00", "trade", 9.9899, 36.0]
["2026-09-17T19:57:33.273995+00:00", "trade", 9.9904, 28.0]
["2026-09-17T19:57:33.274049+00:00", "trade", 9.9841, 62.0]
["2026-09-17T19:57:33.278764+00:00", "trade", 9.9899, 137.0]
["2026-09-17T19:57:33.278821+00:00", "trade", 9.9902, 83.0]
["2026-09-17T19:57:33.282321+00:00", "trade", 9.9841, 31.0]
["2026-09-17T19:57:33.283531+00:00", "trade", 9.9902, 33.0]
["2026-09-17T19:57:33.322267+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.322713+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.570096+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.880856+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.880906+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.911198+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:33.911253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.262474+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.262955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.263006+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.263266+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.298419+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:34.448657+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.509743+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.513076+00:00", "trade", 9.9903, 100.0]
["2026-09-17T19:57:34.589593+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:34.816269+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:34.862438+00:00", "trade", 9.9902, 4.0]
["2026-09-17T19:57:34.968771+00:00", "trade", 9.9897, 106.0]
["2026-09-17T19:57:35.014955+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:35.266321+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:35.412243+00:00", "trade", 9.9913, 400.0]
["2026-09-17T19:57:35.874741+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:36.003839+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:36.232156+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:36.318065+00:00", "trade", 9.9902, 600.0]
["2026-09-17T19:57:36.520224+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:36.659600+00:00", "trade", 9.9902, 296.0]
["2026-09-17T19:57:37.073114+00:00", "trade", 9.9902, 100.0]
["2026-09-17T19:57:37.102744+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:37.103446+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:37.104581+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:37.229438+00:00", "trade", 9.9975, 2000.0]
["2026-09-17T19:57:37.231609+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:37.288937+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:37.289303+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:37.549663+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:38.119256+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:57:38.119331+00:00", "trade", 10.0, 50.0]
["2026-09-17T19:57:38.120051+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:38.204466+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:38.401670+00:00", "trade", 9.9913, 100.0]
["2026-09-17T19:57:38.479817+00:00", "trade", 9.994, 300.0]
["2026-09-17T19:57:38.775826+00:00", "trade", 9.9903, 300.0]
["2026-09-17T19:57:39.000486+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:39.129112+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:39.197658+00:00", "trade", 9.9899, 84.0]
["2026-09-17T19:57:39.306791+00:00", "trade", 9.986, 8.0]
["2026-09-17T19:57:39.306845+00:00", "trade", 9.9908, 4.0]
["2026-09-17T19:57:39.873105+00:00", "trade", 9.9903, 2000.0]
["2026-09-17T19:57:39.890601+00:00", "trade", 9.9899, 100.0]
["2026-09-17T19:57:40.330890+00:00", "trade", 9.9903, 9.0]
["2026-09-17T19:57:40.445495+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:40.445545+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:40.446813+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:40.659425+00:00", "trade", 9.9913, 200.0]
["2026-09-17T19:57:41.012150+00:00", "trade", 9.989, 1300.0]
["2026-09-17T19:57:41.013274+00:00", "trade", 9.989, 200.0]
["2026-09-17T19:57:41.025219+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:41.027002+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:41.750247+00:00", "trade", 9.9846, 900.0]
["2026-09-17T19:57:41.826747+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:57:41.827766+00:00", "trade", 10.0, 9.0]
["2026-09-17T19:57:41.827868+00:00", "trade", 9.995, 54.0]
["2026-09-17T19:57:41.827989+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:57:42.255781+00:00", "trade", 9.989, 48.0]
["2026-09-17T19:57:42.401345+00:00", "trade", 9.9899, 6.0]
["2026-09-17T19:57:42.499248+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:43.004647+00:00", "trade", 9.9903, 100.0]
["2026-09-17T19:57:43.155450+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:43.369795+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.161257+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:57:44.172046+00:00", "trade", 9.995, 109.0]
["2026-09-17T19:57:44.208929+00:00", "trade", 9.9899, 1089.0]
["2026-09-17T19:57:44.510505+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.510866+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.597779+00:00", "trade", 9.9847, 200.0]
["2026-09-17T19:57:44.598575+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.650969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.729190+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.729236+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.729381+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:44.798365+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:44.799157+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:45.253829+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:57:45.265392+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:57:45.273920+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:57:46.011861+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:57:46.310048+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:46.946678+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:47.012144+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:57:47.014285+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:57:47.015049+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:57:47.021851+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:57:47.021902+00:00", "trade", 9.995, 86.0]
["2026-09-17T19:57:47.022119+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:47.086310+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:47.086310+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:57:47.087849+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:47.154312+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:47.173403+00:00", "trade", 9.995, 140.0]
["2026-09-17T19:57:47.233320+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:47.258376+00:00", "trade", 9.995, 154.0]
["2026-09-17T19:57:47.258406+00:00", "trade", 9.995, 120.0]
["2026-09-17T19:57:47.258406+00:00", "trade", 9.995, 120.0]
["2026-09-17T19:57:47.258409+00:00", "trade", 9.995, 410.0]
["2026-09-17T19:57:47.310379+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:47.349201+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:47.378250+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.029215+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.030912+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:57:48.031895+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:57:48.039173+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.197560+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.423899+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.548110+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.548340+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.675574+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:57:48.689782+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:48.896353+00:00", "trade", 9.9861, 10.0]
["2026-09-17T19:57:48.955213+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:49.029931+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:49.930164+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:49.933378+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:57:49.941882+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:57:49.950789+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:57:50.229161+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:50.285836+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:50.622447+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:57:50.622697+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:50.935840+00:00", "trade", 9.9899, 5.0]
["2026-09-17T19:57:51.049633+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:51.433868+00:00", "trade", 9.9899, 3.0]
["2026-09-17T19:57:51.556319+00:00", "trade", 9.989, 17.0]
["2026-09-17T19:57:51.958761+00:00", "trade", 9.9864, 2.0]
["2026-09-17T19:57:51.961104+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:57:51.961104+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:51.961110+00:00", "trade", 9.995, 127.0]
["2026-09-17T19:57:51.969412+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:52.470029+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:52.529776+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:52.909835+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:57:53.869765+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:53.958199+00:00", "trade", 9.995, 160.0]
["2026-09-17T19:57:53.958334+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:57:53.958337+00:00", "trade", 9.995, 1540.0]
["2026-09-17T19:57:53.958785+00:00", "trade", 9.995, 45.0]
["2026-09-17T19:57:53.962877+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:53.991100+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:54.021617+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:54.118363+00:00", "trade", 9.9867, 300.0]
["2026-09-17T19:57:54.131790+00:00", "trade", 9.9867, 100.0]
["2026-09-17T19:57:54.175812+00:00", "trade", 9.9867, 100.0]
["2026-09-17T19:57:54.176371+00:00", "trade", 9.9867, 100.0]
["2026-09-17T19:57:54.296239+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:54.359760+00:00", "trade", 9.9888, 100.0]
["2026-09-17T19:57:54.496164+00:00", "trade", 9.9914, 1300.0]
["2026-09-17T19:57:54.629854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:54.811436+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:54.869189+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.037359+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:55.049833+00:00", "trade", 9.9914, 1400.0]
["2026-09-17T19:57:55.371235+00:00", "trade", 9.9914, 5.0]
["2026-09-17T19:57:55.502960+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:55.529165+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.589233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.590451+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.705083+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.711940+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:57:55.726822+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:57:55.780037+00:00", "trade", 9.9914, 100.0]
["2026-09-17T19:57:55.889136+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:55.913961+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:56.010737+00:00", "trade", 9.99, 117.0]
["2026-09-17T19:57:56.146077+00:00", "trade", 9.989, 25.0]
["2026-09-17T19:57:56.159366+00:00", "trade", 9.989, 21.0]
["2026-09-17T19:57:56.159618+00:00", "trade", 9.989, 5.0]
["2026-09-17T19:57:56.372248+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:57:57.160923+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:57.168559+00:00", "trade", 10.0, 2908.0]
["2026-09-17T19:57:57.168950+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:57:57.169614+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:57.169695+00:00", "trade", 10.0, 200.0]
["2026-09-17T19:57:57.169761+00:00", "trade", 10.0, 11.0]
["2026-09-17T19:57:57.169891+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:57.171100+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:57.175653+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:57.269124+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:57.438920+00:00", "trade", 9.997, 1400.0]
["2026-09-17T19:57:57.636896+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:58.101688+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:58.147578+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:58.150829+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:58.184580+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:58.185287+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:58.351334+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:57:58.405324+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:58.462448+00:00", "trade", 10.0, 3100.0]
["2026-09-17T19:57:58.463675+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:57:58.547999+00:00", "trade", 9.9915, 17.0]
["2026-09-17T19:57:58.579560+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:58.659345+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:57:58.660132+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:58.908628+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.004807+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.006426+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.396769+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:57:59.569606+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.628031+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:57:59.749700+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.750186+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:57:59.836099+00:00", "trade", 9.9916, 200.0]
["2026-09-17T19:58:00.012095+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:00.024290+00:00", "trade", 9.995, 50.0]
["2026-09-17T19:58:00.024293+00:00", "trade", 9.995, 30.0]
["2026-09-17T19:58:00.024820+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.031971+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:00.066724+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:00.171593+00:00", "trade", 9.995, 260.0]
["2026-09-17T19:58:00.238908+00:00", "trade", 9.995, 7400.0]
["2026-09-17T19:58:00.243662+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.275785+00:00", "trade", 9.995, 28.0]
["2026-09-17T19:58:00.291548+00:00", "trade", 9.99, 72.0]
["2026-09-17T19:58:00.338379+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:00.400709+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:00.427037+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:00.696952+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.757548+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:00.778383+00:00", "trade", 9.995, 102.0]
["2026-09-17T19:58:00.780915+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.782990+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.785877+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:00.957063+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.098390+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.195617+00:00", "trade", 9.9868, 100.0]
["2026-09-17T19:58:01.248345+00:00", "trade", 9.9868, 353.0]
["2026-09-17T19:58:01.359020+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.379009+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:58:01.440223+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.459023+00:00", "trade", 9.9868, 100.0]
["2026-09-17T19:58:01.469994+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.858489+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.919280+00:00", "trade", 9.9902, 1272.0]
["2026-09-17T19:58:01.957549+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:01.958386+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.035844+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:58:02.042517+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.167001+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:58:02.169067+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:58:02.238984+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.349352+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.350239+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.469273+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:02.888448+00:00", "trade", 9.9909, 12.0]
["2026-09-17T19:58:03.129389+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:03.340045+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:03.340145+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:03.366764+00:00", "trade", 9.9868, 95.0]
["2026-09-17T19:58:03.754975+00:00", "trade", 9.9916, 200.0]
["2026-09-17T19:58:03.796576+00:00", "trade", 9.9868, 10.0]
["2026-09-17T19:58:03.859985+00:00", "trade", 9.9867, 10.0]
["2026-09-17T19:58:03.991616+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.164129+00:00", "trade", 9.995, 35.0]
["2026-09-17T19:58:04.260280+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.471761+00:00", "trade", 9.9916, 200.0]
["2026-09-17T19:58:04.636824+00:00", "trade", 9.9917, 15.0]
["2026-09-17T19:58:04.649241+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.649296+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.702818+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.786800+00:00", "trade", 9.9867, 100.0]
["2026-09-17T19:58:04.822052+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:04.897909+00:00", "trade", 9.9957, 2.0]
["2026-09-17T19:58:04.930819+00:00", "trade", 9.9916, 114.0]
["2026-09-17T19:58:05.020966+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.021041+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.021562+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.065488+00:00", "trade", 9.99, 1500.0]
["2026-09-17T19:58:05.068829+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.231366+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:05.299288+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.404335+00:00", "trade", 9.99, 794.0]
["2026-09-17T19:58:05.404389+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:05.407932+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.450675+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:58:05.451114+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:05.452245+00:00", "trade", 9.995, 31.0]
["2026-09-17T19:58:05.452245+00:00", "trade", 9.995, 49.0]
["2026-09-17T19:58:05.596646+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.777982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.818854+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:05.921404+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:06.002597+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:06.076450+00:00", "trade", 9.9916, 100.0]
["2026-09-17T19:58:06.247144+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:06.284377+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:06.822396+00:00", "trade", 9.9901, 4.0]
["2026-09-17T19:58:07.251641+00:00", "trade", 9.9916, 1.0]
["2026-09-17T19:58:07.252904+00:00", "trade", 9.995, 54.0]
["2026-09-17T19:58:07.296628+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:58:07.314821+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:58:07.465224+00:00", "trade", 9.9916, 1.0]
["2026-09-17T19:58:07.646309+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:07.730083+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:07.749605+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:07.828044+00:00", "trade", 9.9901, 168.0]
["2026-09-17T19:58:08.136942+00:00", "trade", 9.995, 1300.0]
["2026-09-17T19:58:08.160969+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:08.161134+00:00", "trade", 9.995, 1865.0]
["2026-09-17T19:58:08.161176+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:08.161715+00:00", "trade", 9.9916, 100.0]
["2026-09-17T19:58:08.165783+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:08.165861+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:08.166087+00:00", "trade", 9.995, 22.0]
["2026-09-17T19:58:08.170083+00:00", "trade", 9.995, 117.0]
["2026-09-17T19:58:08.189767+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:08.208181+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:08.243494+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:08.248706+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:08.248710+00:00", "trade", 9.995, 1491.0]
["2026-09-17T19:58:08.248712+00:00", "trade", 9.995, 762.0]
["2026-09-17T19:58:08.253484+00:00", "trade", 9.995, 2775.0]
["2026-09-17T19:58:08.253915+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:08.293879+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:08.398703+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:08.644739+00:00", "trade", 9.9925, 2.0]
["2026-09-17T19:58:09.065140+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:09.065546+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:09.399298+00:00", "trade", 10.0, 12.0]
["2026-09-17T19:58:09.399403+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:58:09.745179+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:09.997570+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.049253+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.051241+00:00", "trade", 9.995, 90.0]
["2026-09-17T19:58:10.051338+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.052798+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:58:10.266555+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.267307+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.420923+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.470801+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.517182+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.592421+00:00", "trade", 9.995, 1491.0]
["2026-09-17T19:58:10.594796+00:00", "trade", 9.995, 953.0]
["2026-09-17T19:58:10.594799+00:00", "trade", 9.995, 2166.0]
["2026-09-17T19:58:10.596495+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:10.606723+00:00", "trade", 9.995, 32.0]
["2026-09-17T19:58:10.606723+00:00", "trade", 9.995, 168.0]
["2026-09-17T19:58:10.609682+00:00", "trade", 9.99, 32.0]
["2026-09-17T19:58:10.609712+00:00", "trade", 9.99, 168.0]
["2026-09-17T19:58:10.638674+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:10.640941+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.641417+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.664430+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:10.684876+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:10.684930+00:00", "trade", 9.995, 38.0]
["2026-09-17T19:58:10.760000+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:10.929333+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.449731+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.489616+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.616022+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.685949+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:58:11.709454+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.821783+00:00", "trade", 9.995, 2000.0]
["2026-09-17T19:58:11.823425+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:11.830016+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:11.867894+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:12.177758+00:00", "trade", 9.989, 100.0]
["2026-09-17T19:58:12.223292+00:00", "trade", 9.9928, 1.0]
["2026-09-17T19:58:12.452889+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:58:13.037330+00:00", "trade", 9.9918, 1336.0]
["2026-09-17T19:58:13.174321+00:00", "trade", 9.995, 1080.0]
["2026-09-17T19:58:13.251130+00:00", "trade", 9.9942, 1000.0]
["2026-09-17T19:58:13.262172+00:00", "trade", 9.995, 33.0]
["2026-09-17T19:58:13.262232+00:00", "trade", 9.995, 42.0]
["2026-09-17T19:58:13.262274+00:00", "trade", 9.995, 34.0]
["2026-09-17T19:58:13.275386+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:13.282275+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:13.351136+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:13.630843+00:00", "trade", 9.995, 140.0]
["2026-09-17T19:58:13.793882+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:13.793885+00:00", "trade", 9.995, 101.0]
["2026-09-17T19:58:13.841744+00:00", "trade", 9.9919, 75.0]
["2026-09-17T19:58:13.928083+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:13.951100+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.052038+00:00", "trade", 9.995, 162.0]
["2026-09-17T19:58:14.052651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.191557+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.191607+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.252600+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:14.453168+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:14.649161+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.654817+00:00", "trade", 9.995, 85.0]
["2026-09-17T19:58:14.654819+00:00", "trade", 9.995, 41.0]
["2026-09-17T19:58:14.827671+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:14.828402+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.855676+00:00", "trade", 9.995, 132.0]
["2026-09-17T19:58:14.878963+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.879013+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:14.880341+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:15.056515+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:15.119840+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:15.224222+00:00", "trade", 9.9874, 10.0]
["2026-09-17T19:58:15.224276+00:00", "trade", 9.995, 51.0]
["2026-09-17T19:58:15.257021+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:15.457523+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:15.458341+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:58:15.659465+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:15.659469+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:58:15.808115+00:00", "trade", 9.9919, 100.0]
["2026-09-17T19:58:15.860121+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:16.060698+00:00", "trade", 9.995, 132.0]
["2026-09-17T19:58:16.069466+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:16.217434+00:00", "trade", 9.9919, 10.0]
["2026-09-17T19:58:16.217495+00:00", "trade", 9.995, 82.0]
["2026-09-17T19:58:16.242646+00:00", "trade", 9.99, 16.0]
["2026-09-17T19:58:16.243356+00:00", "trade", 9.995, 32.0]
["2026-09-17T19:58:16.261478+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:16.262533+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:16.262659+00:00", "trade", 10.0, 15.0]
["2026-09-17T19:58:16.262689+00:00", "trade", 10.0, 7.0]
["2026-09-17T19:58:16.416947+00:00", "trade", 9.9863, 100.0]
["2026-09-17T19:58:16.461817+00:00", "trade", 9.995, 126.0]
["2026-09-17T19:58:16.562590+00:00", "trade", 9.995, 60.0]
["2026-09-17T19:58:16.662978+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:16.763378+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:16.863826+00:00", "trade", 9.995, 23.0]
["2026-09-17T19:58:16.972616+00:00", "trade", 9.995, 109.0]
["2026-09-17T19:58:17.073792+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.073801+00:00", "trade", 9.99, 55.0]
["2026-09-17T19:58:17.073804+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:17.073807+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.074278+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.074315+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.074351+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:58:17.120159+00:00", "trade", 9.9929, 200.0]
["2026-09-17T19:58:17.129680+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.132179+00:00", "trade", 9.9929, 100.0]
["2026-09-17T19:58:17.138406+00:00", "trade", 9.9929, 100.0]
["2026-09-17T19:58:17.154290+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:58:17.166472+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.166542+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.167462+00:00", "trade", 9.995, 52.0]
["2026-09-17T19:58:17.174782+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.174790+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:58:17.174796+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:58:17.174837+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.175340+00:00", "trade", 9.995, 43.0]
["2026-09-17T19:58:17.175382+00:00", "trade", 9.99, 53.0]
["2026-09-17T19:58:17.177794+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.226595+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.257297+00:00", "trade", 9.9863, 100.0]
["2026-09-17T19:58:17.276830+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.276997+00:00", "trade", 9.99, 66.0]
["2026-09-17T19:58:17.288361+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.312891+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.313072+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:17.313072+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.313074+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:17.313110+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.313110+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.313146+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.313426+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:17.314015+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.314078+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.314136+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.314217+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:17.314960+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:17.315708+00:00", "trade", 9.995, 63.0]
["2026-09-17T19:58:17.347647+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:17.356775+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.377803+00:00", "trade", 9.995, 60.0]
["2026-09-17T19:58:17.395422+00:00", "trade", 9.9917, 500.0]
["2026-09-17T19:58:17.399864+00:00", "trade", 9.995, 250.0]
["2026-09-17T19:58:17.408536+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:17.415865+00:00", "trade", 9.9917, 100.0]
["2026-09-17T19:58:17.449930+00:00", "trade", 9.9957, 10.0]
["2026-09-17T19:58:17.478522+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:17.534233+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:17.579677+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:17.680949+00:00", "trade", 9.995, 60.0]
["2026-09-17T19:58:17.726916+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:17.730017+00:00", "trade", 9.995, 1400.0]
["2026-09-17T19:58:17.732173+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:17.782101+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:17.883472+00:00", "trade", 9.995, 66.0]
["2026-09-17T19:58:17.984948+00:00", "trade", 9.995, 60.0]
["2026-09-17T19:58:18.028058+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:18.085715+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:18.297334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:18.489817+00:00", "trade", 9.9919, 6.0]
["2026-09-17T19:58:18.647963+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:18.735502+00:00", "trade", 9.9873, 100.0]
["2026-09-17T19:58:18.749148+00:00", "trade", 9.9873, 100.0]
["2026-09-17T19:58:18.756531+00:00", "trade", 9.9873, 100.0]
["2026-09-17T19:58:18.920853+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:18.948974+00:00", "trade", 9.995, 1300.0]
["2026-09-17T19:58:18.995100+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:58:19.305250+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:19.307177+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:19.307240+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:19.449852+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:19.449902+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:19.451671+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:19.693246+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:19.694102+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:19.952769+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:19.995055+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:19.997205+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:20.212599+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:20.213579+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:20.229232+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:20.455057+00:00", "trade", 9.9874, 350.0]
["2026-09-17T19:58:20.472297+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:20.644105+00:00", "trade", 9.995, 1900.0]
["2026-09-17T19:58:20.705054+00:00", "trade", 9.995, 521.0]
["2026-09-17T19:58:20.706044+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:58:20.706245+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:58:20.776633+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:20.809790+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:20.887625+00:00", "trade", 9.9918, 400.0]
["2026-09-17T19:58:20.993521+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:20.994592+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:21.072432+00:00", "trade", 9.9931, 600.0]
["2026-09-17T19:58:21.235032+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:21.264611+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:21.266704+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:21.292367+00:00", "trade", 9.9905, 200.0]
["2026-09-17T19:58:21.305974+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:21.482585+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:21.636055+00:00", "trade", 9.9931, 21.0]
["2026-09-17T19:58:21.821109+00:00", "trade", 9.9864, 100.0]
["2026-09-17T19:58:22.169018+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:22.169458+00:00", "trade", 9.995, 22.0]
["2026-09-17T19:58:22.172114+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:58:22.172881+00:00", "trade", 9.995, 800.0]
["2026-09-17T19:58:22.172890+00:00", "trade", 9.995, 600.0]
["2026-09-17T19:58:22.173353+00:00", "trade", 9.995, 700.0]
["2026-09-17T19:58:22.355953+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:22.405872+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:58:23.143200+00:00", "trade", 9.9952, 7.0]
["2026-09-17T19:58:23.167651+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:58:23.230822+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:23.231950+00:00", "trade", 9.995, 1764.0]
["2026-09-17T19:58:23.241041+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:23.363967+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:58:23.364018+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:58:23.411165+00:00", "trade", 9.995, 491.0]
["2026-09-17T19:58:23.420340+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:23.420676+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:58:23.430513+00:00", "trade", 9.995, 491.0]
["2026-09-17T19:58:23.511298+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:23.638407+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:23.771964+00:00", "trade", 9.992, 71.0]
["2026-09-17T19:58:23.957174+00:00", "trade", 9.992, 110.0]
["2026-09-17T19:58:24.075987+00:00", "trade", 9.995, 600.0]
["2026-09-17T19:58:24.076008+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:24.076685+00:00", "trade", 9.995, 418.0]
["2026-09-17T19:58:24.077337+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:24.077415+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:24.077494+00:00", "trade", 9.995, 1000.0]
["2026-09-17T19:58:24.080147+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:24.080239+00:00", "trade", 9.995, 212.0]
["2026-09-17T19:58:24.086584+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:24.158729+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:24.256501+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:58:24.403842+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:24.418313+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:24.848105+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.150204+00:00", "trade", 9.995, 120.0]
["2026-09-17T19:58:25.151006+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.292903+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.395630+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:58:25.448105+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:25.448183+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:25.449106+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:58:25.449184+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:58:25.506826+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:25.552661+00:00", "trade", 10.0, 400.0]
["2026-09-17T19:58:25.552769+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:25.552892+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:25.553385+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:25.553539+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.553894+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:58:25.553920+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.553975+00:00", "trade", 10.0, 1864.0]
["2026-09-17T19:58:25.554239+00:00", "trade", 10.0, 336.0]
["2026-09-17T19:58:25.554275+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.554661+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.563056+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:25.747766+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:25.942966+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:26.039886+00:00", "trade", 9.9918, 200.0]
["2026-09-17T19:58:26.276649+00:00", "trade", 9.9866, 100.0]
["2026-09-17T19:58:26.295007+00:00", "trade", 9.9866, 100.0]
["2026-09-17T19:58:27.047949+00:00", "trade", 9.9881, 200.0]
["2026-09-17T19:58:27.092869+00:00", "trade", 9.9881, 100.0]
["2026-09-17T19:58:27.118743+00:00", "trade", 9.9954, 7.0]
["2026-09-17T19:58:27.150405+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:27.150800+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:27.151362+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:27.151365+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:58:27.249229+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:27.256386+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:27.348664+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:27.350156+00:00", "trade", 9.995, 24.0]
["2026-09-17T19:58:27.350544+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:27.884837+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:58:28.321636+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:29.142661+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:29.206775+00:00", "trade", 9.992, 15.0]
["2026-09-17T19:58:29.207881+00:00", "trade", 9.995, 69.0]
["2026-09-17T19:58:29.261748+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:29.336067+00:00", "trade", 9.992, 22.0]
["2026-09-17T19:58:29.433604+00:00", "trade", 9.988, 50.0]
["2026-09-17T19:58:29.952107+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:30.012115+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:30.025593+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:30.135087+00:00", "trade", 9.9954, 200.0]
["2026-09-17T19:58:30.211861+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:30.296689+00:00", "trade", 9.99, 1300.0]
["2026-09-17T19:58:30.297717+00:00", "trade", 9.995, 9.0]
["2026-09-17T19:58:30.297771+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:58:30.305806+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:30.460723+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:30.809998+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:58:30.999191+00:00", "trade", 9.9865, 300.0]
["2026-09-17T19:58:31.074714+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.096066+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:31.098551+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.176131+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.176691+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:58:31.189980+00:00", "trade", 10.0, 3236.0]
["2026-09-17T19:58:31.190129+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.190467+00:00", "trade", 10.0, 300.0]
["2026-09-17T19:58:31.191859+00:00", "trade", 10.0, 166.0]
["2026-09-17T19:58:31.193181+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.198509+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:31.199109+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:31.251386+00:00", "trade", 10.0, 1.0]
["2026-09-17T19:58:31.530736+00:00", "trade", 9.997, 1386.0]
["2026-09-17T19:58:32.083072+00:00", "trade", 9.995, 1600.0]
["2026-09-17T19:58:32.083989+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:32.085878+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:32.085959+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:32.092223+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:32.140371+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:32.509073+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:32.767453+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:32.784258+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:33.084203+00:00", "trade", 9.995, 25.0]
["2026-09-17T19:58:33.140482+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:33.142334+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:33.210397+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:33.210419+00:00", "trade", 9.995, 27.0]
["2026-09-17T19:58:33.210477+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:33.297230+00:00", "trade", 9.9953, 9.0]
["2026-09-17T19:58:33.305629+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:58:33.306080+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:33.323260+00:00", "trade", 9.995, 85.0]
["2026-09-17T19:58:33.324673+00:00", "trade", 9.995, 415.0]
["2026-09-17T19:58:33.326673+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:33.380237+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:33.756414+00:00", "trade", 9.9864, 38.0]
["2026-09-17T19:58:33.899843+00:00", "trade", 9.9919, 25.0]
["2026-09-17T19:58:33.899897+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:58:33.910328+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:33.929608+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:33.938837+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:34.116446+00:00", "trade", 9.9864, 300.0]
["2026-09-17T19:58:34.130222+00:00", "trade", 9.9864, 100.0]
["2026-09-17T19:58:34.229322+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:34.280564+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:34.309894+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:34.369957+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:35.061156+00:00", "trade", 9.9955, 100.0]
["2026-09-17T19:58:35.349293+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:35.514381+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:35.689152+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:36.168148+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:36.168202+00:00", "trade", 9.995, 58.0]
["2026-09-17T19:58:36.168467+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:58:36.168857+00:00", "trade", 9.995, 12.0]
["2026-09-17T19:58:36.170584+00:00", "trade", 9.995, 19.0]
["2026-09-17T19:58:36.172950+00:00", "trade", 9.995, 46.0]
["2026-09-17T19:58:36.875179+00:00", "trade", 9.9919, 700.0]
["2026-09-17T19:58:36.889216+00:00", "trade", 9.9919, 100.0]
["2026-09-17T19:58:36.896746+00:00", "trade", 9.9919, 100.0]
["2026-09-17T19:58:36.902700+00:00", "trade", 9.9919, 100.0]
["2026-09-17T19:58:37.166418+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:37.435674+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:37.437842+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:37.613777+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:37.959202+00:00", "trade", 9.9919, 2.0]
["2026-09-17T19:58:38.420076+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:38.639288+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:38.641119+00:00", "trade", 9.995, 11.0]
["2026-09-17T19:58:38.697144+00:00", "trade", 9.9864, 41.0]
["2026-09-17T19:58:39.000132+00:00", "trade", 9.9954, 16.0]
["2026-09-17T19:58:39.012233+00:00", "trade", 9.9954, 12.0]
["2026-09-17T19:58:39.018710+00:00", "trade", 9.9954, 2.0]
["2026-09-17T19:58:39.048520+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:39.074021+00:00", "trade", 9.995, 1854.0]
["2026-09-17T19:58:39.074060+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:39.074613+00:00", "trade", 9.995, 190.0]
["2026-09-17T19:58:39.078832+00:00", "trade", 9.995, 86.0]
["2026-09-17T19:58:39.131082+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:39.158206+00:00", "trade", 9.9931, 1800.0]
["2026-09-17T19:58:39.219450+00:00", "trade", 9.9864, 100.0]
["2026-09-17T19:58:39.515808+00:00", "trade", 9.9957, 1.0]
["2026-09-17T19:58:39.957656+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:39.957707+00:00", "trade", 9.995, 1300.0]
["2026-09-17T19:58:39.967111+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:40.098635+00:00", "trade", 9.995, 76.0]
["2026-09-17T19:58:40.136134+00:00", "trade", 9.9864, 200.0]
["2026-09-17T19:58:40.139845+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:40.145366+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:40.145366+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:40.145766+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:58:40.145766+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:40.169026+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:58:40.278556+00:00", "trade", 9.9922, 3239.0]
["2026-09-17T19:58:40.436660+00:00", "trade", 9.9922, 8.0]
["2026-09-17T19:58:40.446713+00:00", "trade", 9.9922, 119.0]
["2026-09-17T19:58:40.530276+00:00", "trade", 9.99, 568.0]
["2026-09-17T19:58:40.530276+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:40.530334+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530354+00:00", "trade", 9.99, 132.0]
["2026-09-17T19:58:40.530354+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530404+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530429+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530429+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530429+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.530892+00:00", "trade", 9.995, 2.0]
["2026-09-17T19:58:40.530892+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:58:40.533683+00:00", "trade", 9.99, 22.0]
["2026-09-17T19:58:40.537839+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:40.537893+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:58:40.538087+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.574800+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:40.574848+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:58:40.574995+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:40.575967+00:00", "trade", 9.99, 17.0]
["2026-09-17T19:58:40.980305+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:41.013460+00:00", "trade", 9.995, 17.0]
["2026-09-17T19:58:41.014567+00:00", "trade", 9.995, 21.0]
["2026-09-17T19:58:41.022463+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:58:41.573287+00:00", "trade", 9.995, 18.0]
["2026-09-17T19:58:41.573401+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:41.633580+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:41.914660+00:00", "trade", 9.9922, 12.0]
["2026-09-17T19:58:41.999831+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:42.002676+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:42.002904+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:42.005569+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:42.099672+00:00", "trade", 10.0, 3.0]
["2026-09-17T19:58:42.216193+00:00", "trade", 9.9888, 2.0]
["2026-09-17T19:58:42.337364+00:00", "trade", 9.995, 1090.0]
["2026-09-17T19:58:42.404026+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:42.543119+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:42.603031+00:00", "trade", 9.9888, 603.0]
["2026-09-17T19:58:42.888050+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:42.893203+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:43.094271+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:43.094336+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:43.126403+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:43.229789+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:43.629530+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:44.094266+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:44.094341+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:44.111090+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:44.112185+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:44.112329+00:00", "trade", 9.995, 5.0]
["2026-09-17T19:58:44.329757+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:44.484625+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:44.536928+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:44.539400+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:44.748037+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.150380+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.237948+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.269709+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.270557+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:45.270560+00:00", "trade", 9.99, 195.0]
["2026-09-17T19:58:45.270651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.271197+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:45.271197+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:58:45.279395+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:45.281286+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:45.299344+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.413577+00:00", "trade", 9.995, 1080.0]
["2026-09-17T19:58:45.414433+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.466819+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:45.469763+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:45.634657+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:45.992467+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:58:46.003335+00:00", "trade", 9.995, 7.0]
["2026-09-17T19:58:46.113462+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:46.173633+00:00", "trade", 9.995, 16.0]
["2026-09-17T19:58:46.585872+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:58:46.609187+00:00", "trade", 9.99, 141.0]
["2026-09-17T19:58:46.609187+00:00", "trade", 9.99, 159.0]
["2026-09-17T19:58:46.609272+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:46.610805+00:00", "trade", 9.995, 1.0]
["2026-09-17T19:58:46.610808+00:00", "trade", 9.995, 71.0]
["2026-09-17T19:58:46.613587+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:46.613642+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:46.615587+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:46.617207+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:47.039550+00:00", "trade", 10.0, 20.0]
["2026-09-17T19:58:47.507013+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:47.507034+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:47.507274+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:58:47.507590+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:47.619582+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:47.692726+00:00", "trade", 9.995, 26.0]
["2026-09-17T19:58:47.818807+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:47.821327+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:48.012296+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:48.017823+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:48.021258+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:58:48.023333+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:58:48.310656+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:48.379460+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:48.511665+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:48.885575+00:00", "trade", 9.9902, 129.0]
["2026-09-17T19:58:48.975559+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:49.016302+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:49.018804+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:49.069488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:49.189488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:49.195760+00:00", "trade", 10.0, 2.0]
["2026-09-17T19:58:49.196052+00:00", "trade", 9.9995, 1204.0]
["2026-09-17T19:58:49.196061+00:00", "trade", 10.0, 100.0]
["2026-09-17T19:58:49.197092+00:00", "trade", 9.995, 300.0]
["2026-09-17T19:58:49.197095+00:00", "trade", 9.995, 178.0]
["2026-09-17T19:58:49.415679+00:00", "trade", 9.9953, 100.0]
["2026-09-17T19:58:49.445453+00:00", "trade", 9.997, 476.0]
["2026-09-17T19:58:49.454568+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:49.939655+00:00", "trade", 9.9953, 700.0]
["2026-09-17T19:58:49.953663+00:00", "trade", 9.9953, 100.0]
["2026-09-17T19:58:50.094960+00:00", "trade", 9.9919, 17.0]
["2026-09-17T19:58:50.097062+00:00", "trade", 9.995, 34.0]
["2026-09-17T19:58:51.116079+00:00", "trade", 9.991, 14300.0]
["2026-09-17T19:58:51.117135+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:51.117303+00:00", "trade", 9.995, 13.0]
["2026-09-17T19:58:51.117439+00:00", "trade", 9.995, 14.0]
["2026-09-17T19:58:51.120446+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:51.120530+00:00", "trade", 9.995, 80.0]
["2026-09-17T19:58:51.125314+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:51.323080+00:00", "trade", 9.9922, 1353.0]
["2026-09-17T19:58:51.332014+00:00", "trade", 9.995, 1700.0]
["2026-09-17T19:58:51.332799+00:00", "trade", 9.995, 470.0]
["2026-09-17T19:58:51.378228+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:51.385482+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:51.433608+00:00", "trade", 9.9922, 106.0]
["2026-09-17T19:58:51.648887+00:00", "trade", 9.995, 3.0]
["2026-09-17T19:58:51.729629+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:51.816146+00:00", "trade", 9.9869, 100.0]
["2026-09-17T19:58:51.837124+00:00", "trade", 9.9869, 100.0]
["2026-09-17T19:58:51.851224+00:00", "trade", 9.9869, 100.0]
["2026-09-17T19:58:52.027080+00:00", "trade", 9.9936, 25.0]
["2026-09-17T19:58:52.322247+00:00", "trade", 9.995, 390.0]
["2026-09-17T19:58:52.322978+00:00", "trade", 9.995, 8.0]
["2026-09-17T19:58:52.443773+00:00", "trade", 9.995, 590.0]
["2026-09-17T19:58:52.443775+00:00", "trade", 9.995, 6.0]
["2026-09-17T19:58:52.443778+00:00", "trade", 9.995, 4.0]
["2026-09-17T19:58:52.445586+00:00", "trade", 9.995, 15.0]
["2026-09-17T19:58:52.446049+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:52.446184+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:52.447664+00:00", "trade", 9.995, 83.0]
["2026-09-17T19:58:52.450130+00:00", "trade", 9.99, 85.0]
["2026-09-17T19:58:52.453079+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:52.470086+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:52.756247+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.016096+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.529648+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.776435+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.902078+00:00", "trade", 9.99, 496.0]
["2026-09-17T19:58:53.902078+00:00", "trade", 9.99, 846.0]
["2026-09-17T19:58:53.902121+00:00", "trade", 9.99, 558.0]
["2026-09-17T19:58:53.902124+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.902184+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.902202+00:00", "trade", 9.995, 35.0]
["2026-09-17T19:58:53.902240+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.906144+00:00", "trade", 9.99, 39.0]
["2026-09-17T19:58:53.906395+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.910910+00:00", "trade", 9.99, 48.0]
["2026-09-17T19:58:53.946855+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:53.948079+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.959651+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.961982+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:53.996022+00:00", "trade", 9.9869, 200.0]
["2026-09-17T19:58:54.253937+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.254232+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.290053+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.290103+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.290118+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.368392+00:00", "trade", 9.995, 995.0]
["2026-09-17T19:58:54.368395+00:00", "trade", 9.995, 85.0]
["2026-09-17T19:58:54.368561+00:00", "trade", 9.99, 255.0]
["2026-09-17T19:58:54.421971+00:00", "trade", 9.995, 10.0]
["2026-09-17T19:58:54.604777+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.604842+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.604847+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.608709+00:00", "trade", 9.99, 59.0]
["2026-09-17T19:58:54.608808+00:00", "trade", 9.99, 51.0]
["2026-09-17T19:58:54.608892+00:00", "trade", 9.99, 340.0]
["2026-09-17T19:58:54.608977+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:54.609049+00:00", "trade", 9.99, 209.0]
["2026-09-17T19:58:54.609488+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.609498+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.609560+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:54.609590+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:54.609964+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.610019+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:54.610047+00:00", "trade", 9.99, 38.0]
["2026-09-17T19:58:54.610998+00:00", "trade", 9.99, 21.0]
["2026-09-17T19:58:54.611812+00:00", "trade", 9.99, 26.0]
["2026-09-17T19:58:54.612020+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:58:54.612125+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:58:54.664017+00:00", "trade", 9.9905, 100.0]
["2026-09-17T19:58:54.664729+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:58:54.896220+00:00", "trade", 9.9919, 100.0]
["2026-09-17T19:58:55.109047+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.172257+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.172342+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.217228+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:58:55.311824+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.311876+00:00", "trade", 9.99, 891.0]
["2026-09-17T19:58:55.311906+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:58:55.311972+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:58:55.366465+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:55.366519+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:58:55.367246+00:00", "trade", 9.995, 15.0]
["2026-09-17T19:58:55.415511+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.496168+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.496233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.600642+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:55.628776+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:55.664997+00:00", "trade", 9.9869, 14.0]
["2026-09-17T19:58:55.835202+00:00", "trade", 9.9918, 1.0]
["2026-09-17T19:58:55.930700+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:56.056571+00:00", "trade", 9.9945, 100.0]
["2026-09-17T19:58:56.057128+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.057223+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.172629+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:58:56.173009+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.474912+00:00", "trade", 9.9918, 200.0]
["2026-09-17T19:58:56.809379+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.896452+00:00", "trade", 9.9918, 100.0]
["2026-09-17T19:58:56.915944+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:58:56.922419+00:00", "trade", 9.9906, 100.0]
["2026-09-17T19:58:56.931965+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:56.937238+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.200825+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.570870+00:00", "trade", 9.995, 400.0]
["2026-09-17T19:58:57.571126+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:57.571180+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:57.571237+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:57.571372+00:00", "trade", 10.0, 12.0]
["2026-09-17T19:58:57.587617+00:00", "trade", 9.995, 105.0]
["2026-09-17T19:58:57.587617+00:00", "trade", 9.995, 195.0]
["2026-09-17T19:58:57.588002+00:00", "trade", 9.995, 100.0]
["2026-09-17T19:58:57.588050+00:00", "trade", 9.995, 200.0]
["2026-09-17T19:58:57.687530+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.687791+00:00", "trade", 9.995, 500.0]
["2026-09-17T19:58:57.689686+00:00", "trade", 9.9921, 8.0]
["2026-09-17T19:58:57.787727+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.787728+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.787731+00:00", "trade", 9.99, 160.0]
["2026-09-17T19:58:57.787731+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787782+00:00", "trade", 9.99, 148.0]
["2026-09-17T19:58:57.787787+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:58:57.787787+00:00", "trade", 9.99, 487.0]
["2026-09-17T19:58:57.787791+00:00", "trade", 9.99, 19.0]
["2026-09-17T19:58:57.787803+00:00", "trade", 9.99, 17.0]
["2026-09-17T19:58:57.787854+00:00", "trade", 9.99, 74.0]
["2026-09-17T19:58:57.787858+00:00", "trade", 9.99, 283.0]
["2026-09-17T19:58:57.787860+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.787864+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787864+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787870+00:00", "trade", 9.99, 90.0]
["2026-09-17T19:58:57.787870+00:00", "trade", 9.99, 82.0]
["2026-09-17T19:58:57.787870+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787873+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:58:57.787877+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.787877+00:00", "trade", 9.99, 158.0]
["2026-09-17T19:58:57.787882+00:00", "trade", 9.99, 6.0]
["2026-09-17T19:58:57.787882+00:00", "trade", 9.99, 540.0]
["2026-09-17T19:58:57.787882+00:00", "trade", 9.99, 1900.0]
["2026-09-17T19:58:57.787882+00:00", "trade", 9.99, 529.0]
["2026-09-17T19:58:57.787882+00:00", "trade", 9.99, 490.0]
["2026-09-17T19:58:57.787888+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:58:57.787888+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.787888+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787891+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787893+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.787894+00:00", "trade", 9.99, 48.0]
["2026-09-17T19:58:57.787894+00:00", "trade", 9.99, 1600.0]
["2026-09-17T19:58:57.787898+00:00", "trade", 9.99, 11200.0]
["2026-09-17T19:58:57.787898+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787904+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787904+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787904+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:58:57.787909+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:58:57.787909+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787909+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787912+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:58:57.787912+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:58:57.787916+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.787916+00:00", "trade", 9.99, 4000.0]
["2026-09-17T19:58:57.787918+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.787921+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:58:57.787921+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:58:57.787921+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:58:57.787921+00:00", "trade", 9.99, 2300.0]
["2026-09-17T19:58:57.787924+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787924+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:58:57.787924+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:58:57.787927+00:00", "trade", 9.99, 9085.0]
["2026-09-17T19:58:57.787930+00:00", "trade", 9.99, 26.0]
["2026-09-17T19:58:57.787930+00:00", "trade", 9.99, 40.0]
["2026-09-17T19:58:57.787939+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787946+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787946+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787946+00:00", "trade", 9.99, 42.0]
["2026-09-17T19:58:57.787951+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:58:57.787951+00:00", "trade", 9.99, 110.0]
["2026-09-17T19:58:57.787958+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787960+00:00", "trade", 9.99, 151.0]
["2026-09-17T19:58:57.787963+00:00", "trade", 9.99, 15.0]
["2026-09-17T19:58:57.787963+00:00", "trade", 9.99, 3200.0]
["2026-09-17T19:58:57.787966+00:00", "trade", 9.99, 71.0]
["2026-09-17T19:58:57.787969+00:00", "trade", 9.99, 48.0]
["2026-09-17T19:58:57.787969+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787972+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787972+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787976+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787976+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787978+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787978+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787978+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.787982+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787982+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.787984+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787987+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787987+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:58:57.787994+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.787994+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:58:57.787994+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.787996+00:00", "trade", 9.99, 12.0]
["2026-09-17T19:58:57.787999+00:00", "trade", 9.99, 57.0]
["2026-09-17T19:58:57.787999+00:00", "trade", 9.99, 80.0]
["2026-09-17T19:58:57.788003+00:00", "trade", 9.99, 1400.0]
["2026-09-17T19:58:57.788003+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:57.788017+00:00", "trade", 9.99, 25.0]
["2026-09-17T19:58:57.788017+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:58:57.788024+00:00", "trade", 9.99, 1200.0]
["2026-09-17T19:58:57.788024+00:00", "trade", 9.99, 2800.0]
["2026-09-17T19:58:57.788028+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.788029+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.788029+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788029+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788033+00:00", "trade", 9.99, 32.0]
["2026-09-17T19:58:57.788033+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.788038+00:00", "trade", 9.99, 48.0]
["2026-09-17T19:58:57.788038+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:57.788038+00:00", "trade", 9.99, 700.0]
["2026-09-17T19:58:57.788041+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.788041+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:58:57.788047+00:00", "trade", 9.99, 140.0]
["2026-09-17T19:58:57.788051+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:58:57.788053+00:00", "trade", 9.99, 5438.0]
["2026-09-17T19:58:57.788053+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.788141+00:00", "trade", 9.99, 13.0]
["2026-09-17T19:58:57.788143+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:58:57.788149+00:00", "trade", 9.99, 3062.0]
["2026-09-17T19:58:57.788149+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:58:57.788149+00:00", "trade", 9.99, 187.0]
["2026-09-17T19:58:57.788152+00:00", "trade", 9.99, 4.0]
["2026-09-17T19:58:57.788152+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788156+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788156+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:58:57.788158+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.788161+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:58:57.788161+00:00", "trade", 9.99, 60.0]
["2026-09-17T19:58:57.788165+00:00", "trade", 9.99, 1000.0]
["2026-09-17T19:58:57.788165+00:00", "trade", 9.99, 96.0]
["2026-09-17T19:58:57.788171+00:00", "trade", 9.99, 30.0]
["2026-09-17T19:58:57.788171+00:00", "trade", 9.99, 2.0]
["2026-09-17T19:58:57.788171+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:57.788175+00:00", "trade", 9.99, 323.0]
["2026-09-17T19:58:57.788175+00:00", "trade", 9.99, 27.0]
["2026-09-17T19:58:57.788176+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.788179+00:00", "trade", 9.99, 240.0]
["2026-09-17T19:58:57.788179+00:00", "trade", 9.99, 10.0]
["2026-09-17T19:58:57.788182+00:00", "trade", 9.99, 29.0]
["2026-09-17T19:58:57.788195+00:00", "trade", 9.99, 121.0]
["2026-09-17T19:58:57.788198+00:00", "trade", 9.99, 50.0]
["2026-09-17T19:58:57.788201+00:00", "trade", 9.99, 3900.0]
["2026-09-17T19:58:57.788201+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:58:57.788204+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788204+00:00", "trade", 9.99, 20.0]
["2026-09-17T19:58:57.788206+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:58:57.788209+00:00", "trade", 9.99, 205.0]
["2026-09-17T19:58:57.788221+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:58:57.788221+00:00", "trade", 9.99, 3.0]
["2026-09-17T19:58:57.788224+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.788228+00:00", "trade", 9.99, 795.0]
["2026-09-17T19:58:57.788231+00:00", "trade", 9.99, 1100.0]
["2026-09-17T19:58:57.788233+00:00", "trade", 9.99, 324.0]
["2026-09-17T19:58:57.788233+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:57.788233+00:00", "quote", 9.99, 10.0]
["2026-09-17T19:58:57.788237+00:00", "trade", 9.99, 600.0]
["2026-09-17T19:58:57.788237+00:00", "trade", 9.99, 800.0]
["2026-09-17T19:58:57.788308+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788318+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788318+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788318+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788323+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788334+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788334+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788338+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788364+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788459+00:00", "trade", 9.99, 500.0]
["2026-09-17T19:58:57.788493+00:00", "trade", 9.99, 113.0]
["2026-09-17T19:58:57.788493+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788493+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788498+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788498+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.788498+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.788502+00:00", "trade", 9.99, 300.0]
["2026-09-17T19:58:57.788502+00:00", "trade", 9.99, 37.0]
["2026-09-17T19:58:57.788505+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.788505+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.788507+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.788507+00:00", "trade", 9.99, 77.0]
["2026-09-17T19:58:57.788510+00:00", "trade", 9.99, 5.0]
["2026-09-17T19:58:57.788543+00:00", "trade", 9.99, 400.0]
["2026-09-17T19:58:57.788559+00:00", "quote", 9.99, 9.99]
["2026-09-17T19:58:57.788561+00:00", "trade", 9.99, 200.0]
["2026-09-17T19:58:57.788579+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788584+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788604+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788694+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788701+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788705+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788705+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788705+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788710+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788714+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788744+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.788778+00:00", "trade", 9.99, 444.0]
["2026-09-17T19:58:57.788915+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789103+00:00", "trade", 9.99, 100.0]
["2026-09-17T19:58:57.789106+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.789135+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789176+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789251+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789261+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789271+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:58:57.789461+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789463+00:00", "trade", 9.985, 89.0]
["2026-09-17T19:58:57.789501+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789501+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789566+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789581+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789606+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789606+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789667+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789667+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789687+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789692+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789707+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789707+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789712+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789712+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789737+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789762+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789762+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789802+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789802+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789812+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.789937+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.790023+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.790283+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.790552+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:58:57.790555+00:00", "trade", 9.985, 40.0]
["2026-09-17T19:58:57.790618+00:00", "trade", 9.985, 143.0]
["2026-09-17T19:58:57.790759+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.791265+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:58:57.792019+00:00", "trade", 9.99, 8.0]
["2026-09-17T19:58:57.792553+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.792664+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.792919+00:00", "trade", 9.985, 28.0]
["2026-09-17T19:58:57.793231+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:58:57.793258+00:00", "trade", 9.98, 53.0]
["2026-09-17T19:58:57.793385+00:00", "trade", 9.985, 85.0]
["2026-09-17T19:58:57.793424+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:58:57.793501+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.795508+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.795508+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:58:57.795511+00:00", "trade", 9.985, 44.0]
["2026-09-17T19:58:57.796951+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.797616+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.797616+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.797634+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.798142+00:00", "trade", 9.985, 85.0]
["2026-09-17T19:58:57.798154+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.798169+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.798187+00:00", "trade", 9.985, 15.0]
["2026-09-17T19:58:57.798701+00:00", "trade", 9.985, 85.0]
["2026-09-17T19:58:57.798746+00:00", "trade", 9.985, 115.0]
["2026-09-17T19:58:57.804526+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.805152+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.811455+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.829101+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.859686+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:58:57.860646+00:00", "trade", 9.985, 20.0]
["2026-09-17T19:58:57.861103+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.861367+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:58:57.873095+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.873742+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.873751+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.874160+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.888297+00:00", "trade", 9.985, 169.0]
["2026-09-17T19:58:57.888602+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.904180+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:58:57.904198+00:00", "trade", 9.98, 331.0]
["2026-09-17T19:58:57.904436+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:58:57.904800+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.904846+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.904914+00:00", "trade", 9.9805, 300.0]
["2026-09-17T19:58:57.905417+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.905543+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.908479+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.909217+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.926106+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.926547+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.926989+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.934817+00:00", "trade", 9.98, 27.0]
["2026-09-17T19:58:57.950720+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.950770+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.950800+00:00", "trade", 9.98, 88.0]
["2026-09-17T19:58:57.951838+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.957245+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:57.957855+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.958411+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:57.960754+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:58:57.962315+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:57.963945+00:00", "trade", 9.985, 4.0]
["2026-09-17T19:58:58.010247+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.010317+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.037802+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.131702+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:58:58.169706+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.169937+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.231348+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.241692+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.269905+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.270396+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.270817+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.271020+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:58:58.667661+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.755024+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:58.889409+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.027673+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.032475+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:58:59.042423+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.051170+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.068831+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.072326+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.072389+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.088847+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.100637+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.178878+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.178948+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.198024+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.198650+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.267389+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.270957+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.273056+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:58:59.299555+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:58:59.330293+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.410670+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:58:59.521689+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.638246+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.639950+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.656375+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:58:59.765775+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.012272+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.063803+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.098214+00:00", "trade", 9.985, 200.0]
["2026-09-17T19:59:00.198491+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.279127+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292163+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292178+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292179+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:00.292185+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:00.292243+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292258+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292449+00:00", "trade", 9.98, 58.0]
["2026-09-17T19:59:00.292744+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.292759+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:00.292759+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:00.302021+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.316506+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.371658+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.398181+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.398250+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.454725+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.501240+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.501290+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.514106+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.518110+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.518166+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.556637+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.625125+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.660432+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.669842+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.676908+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.697573+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.697727+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.746671+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.804211+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.853338+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.943240+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:00.980341+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:00.997462+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.098220+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.106040+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.114627+00:00", "trade", 9.99, 9.0]
["2026-09-17T19:59:01.158429+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.158658+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.159404+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.177585+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:01.177585+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.177588+00:00", "trade", 9.98, 43.0]
["2026-09-17T19:59:01.177590+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.177680+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.177690+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.178071+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.198491+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.216380+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:01.298912+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.312090+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.312237+00:00", "trade", 9.985, 1465.0]
["2026-09-17T19:59:01.312240+00:00", "trade", 9.985, 695.0]
["2026-09-17T19:59:01.341285+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.365015+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:01.398596+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.498719+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.522992+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.598533+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.663070+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.663612+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.698479+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.714889+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:01.799546+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:01.846127+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:01.946401+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:02.069282+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:02.069337+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:02.089746+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:02.206925+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:02.207100+00:00", "trade", 9.985, 2500.0]
["2026-09-17T19:59:02.207139+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:02.209220+00:00", "trade", 9.985, 400.0]
["2026-09-17T19:59:02.457632+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.089160+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.173925+00:00", "trade", 9.985, 23.0]
["2026-09-17T19:59:03.174241+00:00", "trade", 9.985, 11.0]
["2026-09-17T19:59:03.174312+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.178085+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:03.190546+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.190596+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.510362+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.510502+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.719508+00:00", "trade", 9.98, 1900.0]
["2026-09-17T19:59:03.737302+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:03.765776+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:04.215119+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:04.232183+00:00", "trade", 9.9914, 14.0]
["2026-09-17T19:59:04.303314+00:00", "trade", 9.9835, 1.0]
["2026-09-17T19:59:04.305374+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:04.316556+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:04.418915+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:04.437353+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:04.652235+00:00", "trade", 9.9915, 14.0]
["2026-09-17T19:59:04.688552+00:00", "trade", 9.98, 35.0]
["2026-09-17T19:59:05.174644+00:00", "trade", 9.985, 17.0]
["2026-09-17T19:59:05.176737+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:05.177733+00:00", "trade", 9.9916, 2168.0]
["2026-09-17T19:59:05.503808+00:00", "trade", 9.9916, 124.0]
["2026-09-17T19:59:05.520406+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:05.531282+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:05.531342+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:05.575698+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:05.728541+00:00", "trade", 9.9916, 14.0]
["2026-09-17T19:59:06.238354+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:06.239006+00:00", "trade", 9.98, 27.0]
["2026-09-17T19:59:06.297748+00:00", "trade", 9.99, 11.0]
["2026-09-17T19:59:06.865713+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:07.182640+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:07.230220+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:07.965681+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.226668+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:59:08.227785+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.227811+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:59:08.227838+00:00", "trade", 9.985, 14.0]
["2026-09-17T19:59:08.227862+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:08.227961+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:59:08.227991+00:00", "trade", 9.99, 18.0]
["2026-09-17T19:59:08.251312+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:08.251384+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:08.281389+00:00", "trade", 9.9917, 15.0]
["2026-09-17T19:59:08.378178+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.475841+00:00", "trade", 9.9916, 21.0]
["2026-09-17T19:59:08.476662+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.569613+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.689649+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.689665+00:00", "trade", 9.98, 51.0]
["2026-09-17T19:59:08.690071+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:08.690077+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:08.690080+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:59:08.690083+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:59:08.690083+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:59:08.690150+00:00", "trade", 9.98, 957.0]
["2026-09-17T19:59:08.690153+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:08.690155+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:08.690158+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:08.690162+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:59:08.690165+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690170+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690170+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690170+00:00", "trade", 9.98, 2200.0]
["2026-09-17T19:59:08.690170+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690170+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690174+00:00", "trade", 9.98, 28.0]
["2026-09-17T19:59:08.690174+00:00", "trade", 9.98, 11800.0]
["2026-09-17T19:59:08.690176+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:08.690180+00:00", "trade", 9.98, 17.0]
["2026-09-17T19:59:08.690180+00:00", "trade", 9.98, 6300.0]
["2026-09-17T19:59:08.690182+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:08.690182+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:59:08.690186+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.690186+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:08.690188+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:08.690192+00:00", "trade", 9.98, 46.0]
["2026-09-17T19:59:08.690192+00:00", "trade", 9.98, 1541.0]
["2026-09-17T19:59:08.690192+00:00", "trade", 9.98, 149.0]
["2026-09-17T19:59:08.690205+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690248+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690384+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690387+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690444+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:08.690460+00:00", "trade", 9.98, 37.0]
["2026-09-17T19:59:08.690461+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690461+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690461+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690465+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:08.690465+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:59:08.690466+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690486+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690486+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690586+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690600+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690603+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690606+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690606+00:00", "trade", 9.98, 457.0]
["2026-09-17T19:59:08.690611+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690640+00:00", "trade", 9.98, 962.0]
["2026-09-17T19:59:08.690640+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.690646+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:59:08.690646+00:00", "trade", 9.98, 451.0]
["2026-09-17T19:59:08.690649+00:00", "trade", 9.98, 349.0]
["2026-09-17T19:59:08.690662+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690687+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:08.690724+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690724+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690727+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.690727+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.690736+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690736+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:59:08.690762+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.690814+00:00", "trade", 9.98, 88.0]
["2026-09-17T19:59:08.690817+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.690820+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:59:08.690872+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.690877+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691017+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691018+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:08.691042+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691042+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691048+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.691075+00:00", "trade", 9.98, 86.0]
["2026-09-17T19:59:08.691077+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691087+00:00", "trade", 9.98, 50.0]
["2026-09-17T19:59:08.691163+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691208+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691243+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691248+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691288+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691288+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691288+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691293+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691298+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691318+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691488+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:08.691539+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.691542+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.691544+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.691545+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.691545+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:08.691548+00:00", "trade", 9.98, 274.0]
["2026-09-17T19:59:08.691619+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.691854+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.691905+00:00", "trade", 9.98, 801.0]
["2026-09-17T19:59:08.691960+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692008+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.692065+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692100+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692167+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:59:08.692215+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692245+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692278+00:00", "trade", 9.975, 12.0]
["2026-09-17T19:59:08.692320+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692558+00:00", "trade", 9.975, 52.0]
["2026-09-17T19:59:08.692714+00:00", "trade", 9.975, 94.0]
["2026-09-17T19:59:08.692811+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692832+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692837+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.692973+00:00", "trade", 9.98, 520.0]
["2026-09-17T19:59:08.693012+00:00", "trade", 9.975, 92.0]
["2026-09-17T19:59:08.693012+00:00", "trade", 9.98, 52.0]
["2026-09-17T19:59:08.693033+00:00", "trade", 9.975, 9.0]
["2026-09-17T19:59:08.693033+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.693036+00:00", "trade", 9.98, 109.0]
["2026-09-17T19:59:08.693040+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:59:08.693040+00:00", "trade", 9.975, 34.0]
["2026-09-17T19:59:08.693042+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:59:08.693097+00:00", "trade", 9.98, 138.0]
["2026-09-17T19:59:08.693097+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693099+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.693102+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693105+00:00", "trade", 9.975, 166.0]
["2026-09-17T19:59:08.693107+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693108+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.693126+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.693129+00:00", "trade", 9.975, 59.0]
["2026-09-17T19:59:08.693168+00:00", "trade", 9.975, 157.0]
["2026-09-17T19:59:08.693177+00:00", "trade", 9.975, 8.0]
["2026-09-17T19:59:08.693177+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.693192+00:00", "trade", 9.975, 152.0]
["2026-09-17T19:59:08.693361+00:00", "trade", 9.98, 262.0]
["2026-09-17T19:59:08.693364+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:59:08.693368+00:00", "trade", 9.98, 2367.0]
["2026-09-17T19:59:08.693368+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.693369+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693373+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.693373+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.693376+00:00", "trade", 9.98, 3400.0]
["2026-09-17T19:59:08.693558+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693929+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693930+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:08.693934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.693953+00:00", "trade", 9.98, 3800.0]
["2026-09-17T19:59:08.693953+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.693959+00:00", "trade", 9.98, 87.0]
["2026-09-17T19:59:08.694285+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.694646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.694768+00:00", "trade", 9.98, 2513.0]
["2026-09-17T19:59:08.694771+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:59:08.694771+00:00", "trade", 9.98, 293.0]
["2026-09-17T19:59:08.696646+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.696956+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.699450+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.699453+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.699453+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.699465+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.699718+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.699937+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.699955+00:00", "trade", 9.975, 38.0]
["2026-09-17T19:59:08.700001+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.700400+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.700746+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.700851+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.703287+00:00", "trade", 9.98, 213.0]
["2026-09-17T19:59:08.704138+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.704322+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.710203+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.728296+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.742203+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.746584+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.746924+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.746956+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.747023+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.747076+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.747141+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.747186+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.747213+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.747469+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.747962+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.749300+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:08.750103+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.754701+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:08.758926+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.758929+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.759490+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.760240+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.761211+00:00", "trade", 9.98, 6.0]
["2026-09-17T19:59:08.764186+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.773869+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.773895+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.773945+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.774226+00:00", "trade", 9.975, 43.0]
["2026-09-17T19:59:08.774226+00:00", "trade", 9.975, 57.0]
["2026-09-17T19:59:08.774346+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.775498+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.775874+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.790314+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.792088+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.799189+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:08.801360+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.802397+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.805710+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.806061+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.819848+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:08.821808+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.851282+00:00", "trade", 9.98, 32.0]
["2026-09-17T19:59:08.868615+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.877032+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:08.877461+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.879531+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:08.880187+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.892472+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.904265+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.904355+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:08.905047+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.905232+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:08.905594+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.012471+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:09.023659+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.023709+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.023743+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:09.028334+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:09.047801+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.047852+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.061341+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:09.090588+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:09.095675+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.095746+00:00", "trade", 9.975, 559.0]
["2026-09-17T19:59:09.183264+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.183349+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.211449+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:59:09.211531+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.218949+00:00", "trade", 9.98, 249.0]
["2026-09-17T19:59:09.219004+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.319137+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.321282+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.354803+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:09.357434+00:00", "trade", 9.975, 54.0]
["2026-09-17T19:59:09.359016+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:09.359087+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.386974+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:09.471334+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.472212+00:00", "trade", 9.98, 62.0]
["2026-09-17T19:59:09.530526+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:09.554522+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.603559+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.618790+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.636267+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.889159+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:09.889683+00:00", "trade", 9.98, 99.0]
["2026-09-17T19:59:10.025631+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:10.077763+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.077873+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.245161+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.245186+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.268600+00:00", "trade", 9.98, 2300.0]
["2026-09-17T19:59:10.272052+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:10.272165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.276292+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.280301+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.280403+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:10.280440+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.280490+00:00", "trade", 9.98, 320.0]
["2026-09-17T19:59:10.280578+00:00", "trade", 9.98, 1864.0]
["2026-09-17T19:59:10.283179+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.287659+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.289614+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.292218+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.294248+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.299820+00:00", "trade", 9.9795, 20.0]
["2026-09-17T19:59:10.300708+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301688+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:59:10.301925+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301932+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301932+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:10.301935+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301935+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.301940+00:00", "trade", 9.98, 198.0]
["2026-09-17T19:59:10.301940+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.301940+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301967+00:00", "trade", 9.98, 169.0]
["2026-09-17T19:59:10.301970+00:00", "trade", 9.98, 1300.0]
["2026-09-17T19:59:10.301977+00:00", "trade", 9.98, 4400.0]
["2026-09-17T19:59:10.301977+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.301977+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.301980+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:10.301982+00:00", "trade", 9.98, 5000.0]
["2026-09-17T19:59:10.301982+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:59:10.302012+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.302028+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302031+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302034+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:59:10.302112+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:10.302148+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.302148+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.302152+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:59:10.302154+00:00", "trade", 9.98, 216.0]
["2026-09-17T19:59:10.302157+00:00", "trade", 9.98, 366.0]
["2026-09-17T19:59:10.302172+00:00", "trade", 9.98, 411.0]
["2026-09-17T19:59:10.302175+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:10.302182+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302182+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302187+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302187+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302193+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.302199+00:00", "trade", 9.98, 348.0]
["2026-09-17T19:59:10.302199+00:00", "trade", 9.98, 900.0]
["2026-09-17T19:59:10.302202+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302205+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.302205+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:10.302205+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:59:10.302232+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:10.302232+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.302235+00:00", "trade", 9.98, 1700.0]
["2026-09-17T19:59:10.302250+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.302259+00:00", "trade", 9.98, 1200.0]
["2026-09-17T19:59:10.302262+00:00", "trade", 9.98, 18.0]
["2026-09-17T19:59:10.302277+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302287+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302292+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302349+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302352+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302361+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.302362+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302371+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302372+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302373+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:10.302377+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302412+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302413+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:59:10.302467+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302473+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302493+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302548+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302558+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302623+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.302648+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:10.302650+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.302653+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302684+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.302708+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302708+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302708+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302713+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302713+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302713+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302718+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302734+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:10.302758+00:00", "trade", 9.98, 85.0]
["2026-09-17T19:59:10.302762+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:59:10.302764+00:00", "trade", 9.98, 1091.0]
["2026-09-17T19:59:10.302773+00:00", "trade", 9.98, 1700.0]
["2026-09-17T19:59:10.302788+00:00", "trade", 9.98, 13.0]
["2026-09-17T19:59:10.302818+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:10.302818+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302939+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302984+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.302984+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303054+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303069+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303114+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303159+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303260+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303410+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303470+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303705+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303727+00:00", "trade", 9.98, 288.0]
["2026-09-17T19:59:10.303778+00:00", "trade", 9.98, 161.0]
["2026-09-17T19:59:10.303781+00:00", "trade", 9.98, 151.0]
["2026-09-17T19:59:10.303796+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303799+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:59:10.303851+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303926+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.303928+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:10.304133+00:00", "trade", 9.98, 45.0]
["2026-09-17T19:59:10.304142+00:00", "trade", 9.98, 102.0]
["2026-09-17T19:59:10.304145+00:00", "trade", 9.98, 47.0]
["2026-09-17T19:59:10.304148+00:00", "trade", 9.98, 111.0]
["2026-09-17T19:59:10.304151+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:10.304397+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.304467+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.304542+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.304701+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:10.304740+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:10.304823+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.304838+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.304858+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.306136+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.306677+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.306768+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.307600+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:10.307630+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:59:10.310246+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.310256+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.310331+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.311108+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.316441+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.317009+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.317077+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.330800+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:10.333912+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.346257+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:10.378619+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.378674+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:10.378818+00:00", "trade", 9.9805, 400.0]
["2026-09-17T19:59:10.379675+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.379721+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.381089+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:10.383106+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.383756+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.389229+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:10.389316+00:00", "trade", 9.98, 3.0]
["2026-09-17T19:59:10.389397+00:00", "trade", 9.98, 1086.0]
["2026-09-17T19:59:10.411597+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.411602+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.437404+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.483949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.485182+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.552237+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.585431+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:59:10.585446+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.585509+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:10.610165+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.641775+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:10.817614+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.032210+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.033698+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.072796+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.115117+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.172177+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.172208+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.173255+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.329958+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.330399+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.345159+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.349058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.587034+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:59:11.675883+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:11.856692+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:11.905127+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:12.050082+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:12.249481+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:12.249943+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:12.586646+00:00", "trade", 9.985, 7.0]
["2026-09-17T19:59:12.652698+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:13.019424+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.019484+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.231133+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.231194+00:00", "trade", 9.985, 1822.0]
["2026-09-17T19:59:13.249346+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.462940+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.538164+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.538174+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.587906+00:00", "trade", 9.985, 13.0]
["2026-09-17T19:59:13.587927+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:13.597658+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:13.643414+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.643479+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.643534+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.711767+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.711822+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.711832+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.711897+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.763189+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.854637+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.898371+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.898426+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:13.898436+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.309431+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:14.309750+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.309753+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:14.309765+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.309777+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:14.309954+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:14.310076+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.310330+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:14.310333+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:14.310351+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.310371+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.310391+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.310422+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.318932+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.322856+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.557715+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.598816+00:00", "trade", 9.985, 28.0]
["2026-09-17T19:59:14.599291+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:14.745527+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.749446+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.794499+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.869547+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:14.873682+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.107358+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.111734+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.118455+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.176132+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.197262+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.197318+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:59:15.279934+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.287066+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.302247+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.339431+00:00", "trade", 9.985, 50.0]
["2026-09-17T19:59:15.399754+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.404695+00:00", "trade", 9.9884, 1028.0]
["2026-09-17T19:59:15.453171+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.464418+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.470778+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.692040+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:15.958659+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:16.178325+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:16.413868+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:16.496428+00:00", "trade", 9.985, 53.0]
["2026-09-17T19:59:16.496765+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:16.681635+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:16.681636+00:00", "trade", 9.98, 197.0]
["2026-09-17T19:59:16.683843+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:16.688196+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.057189+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.061574+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.177024+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.410981+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.601944+00:00", "trade", 9.9897, 2672.0]
["2026-09-17T19:59:17.959191+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:17.960058+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.202217+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:18.202825+00:00", "trade", 9.985, 21.0]
["2026-09-17T19:59:18.202987+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:59:18.203014+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:59:18.206139+00:00", "trade", 9.98, 90.0]
["2026-09-17T19:59:18.504363+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.549927+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.549986+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:18.549987+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.550373+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.550395+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:18.550452+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:18.550572+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:18.550638+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:18.550930+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:18.550969+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:18.551637+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:18.635675+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:18.635681+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:18.635732+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:18.635789+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:18.635843+00:00", "trade", 9.98, 43.0]
["2026-09-17T19:59:18.635891+00:00", "trade", 9.98, 20.0]
["2026-09-17T19:59:18.711584+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:18.900458+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:19.010744+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:19.174999+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:19.175003+00:00", "trade", 9.98, 287.0]
["2026-09-17T19:59:19.177339+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:19.884087+00:00", "trade", 9.985, 1.0]
["2026-09-17T19:59:19.885101+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:59:19.885377+00:00", "trade", 9.985, 5.0]
["2026-09-17T19:59:19.886962+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:19.887034+00:00", "trade", 9.98, 91.0]
["2026-09-17T19:59:21.249331+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.249732+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.249869+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:59:21.249890+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:59:21.250804+00:00", "trade", 9.985, 17.0]
["2026-09-17T19:59:21.252332+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:21.252395+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:21.252455+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:21.253637+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.291051+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.524678+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:21.524772+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.525258+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.525789+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.615187+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.622820+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:21.725760+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:22.235855+00:00", "trade", 9.9896, 22.0]
["2026-09-17T19:59:22.254359+00:00", "trade", 9.9896, 285.0]
["2026-09-17T19:59:22.279174+00:00", "trade", 9.99, 3000.0]
["2026-09-17T19:59:22.334033+00:00", "trade", 9.9896, 31.0]
["2026-09-17T19:59:22.422591+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:22.746916+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:23.109633+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:23.111022+00:00", "trade", 9.98, 38.0]
["2026-09-17T19:59:24.017924+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:24.017975+00:00", "trade", 9.985, 150.0]
["2026-09-17T19:59:24.018946+00:00", "trade", 9.985, 12.0]
["2026-09-17T19:59:24.019124+00:00", "trade", 9.985, 150.0]
["2026-09-17T19:59:24.019184+00:00", "trade", 9.985, 90.0]
["2026-09-17T19:59:24.027249+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:24.031239+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:24.031267+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:24.031321+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:24.031703+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:59:24.034060+00:00", "trade", 9.985, 300.0]
["2026-09-17T19:59:24.034123+00:00", "trade", 9.985, 490.0]
["2026-09-17T19:59:24.037067+00:00", "trade", 9.985, 10.0]
["2026-09-17T19:59:24.087257+00:00", "trade", 9.98, 185.0]
["2026-09-17T19:59:24.087714+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:24.088360+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:24.139942+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:24.140889+00:00", "trade", 9.98, 293.0]
["2026-09-17T19:59:24.149580+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:24.150191+00:00", "trade", 9.98, 400.0]
["2026-09-17T19:59:24.150212+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:24.150212+00:00", "trade", 9.98, 107.0]
["2026-09-17T19:59:24.164655+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:24.195091+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:25.069188+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.175189+00:00", "trade", 9.985, 18.0]
["2026-09-17T19:59:25.177129+00:00", "trade", 9.985, 9.0]
["2026-09-17T19:59:25.181694+00:00", "trade", 9.98, 52.0]
["2026-09-17T19:59:25.181727+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:59:25.264242+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.264483+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.264593+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.264673+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.324315+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.324385+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.364270+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.365062+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.366400+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.366586+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.465593+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.565274+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.566070+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.567560+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.664810+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.665562+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.667043+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.764919+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.766435+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.864721+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:25.865789+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:25.909723+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:26.269903+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:26.270393+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:59:26.290953+00:00", "trade", 9.9857, 32.0]
["2026-09-17T19:59:26.611480+00:00", "trade", 9.99, 1.0]
["2026-09-17T19:59:26.612100+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:26.613684+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:26.613949+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:26.961827+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:27.173821+00:00", "trade", 9.985, 13.0]
["2026-09-17T19:59:27.174251+00:00", "trade", 9.99, 16.0]
["2026-09-17T19:59:27.174732+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:59:27.262325+00:00", "trade", 9.98, 24.0]
["2026-09-17T19:59:27.282531+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:27.286277+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:27.286280+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:27.627066+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:27.897083+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.041597+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.109108+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.146968+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.219611+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:28.219665+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:28.219731+00:00", "trade", 9.98, 7.0]
["2026-09-17T19:59:28.264956+00:00", "trade", 9.9883, 19.0]
["2026-09-17T19:59:28.314556+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:28.314986+00:00", "trade", 9.98, 142.0]
["2026-09-17T19:59:28.319053+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.319058+00:00", "trade", 9.98, 9.0]
["2026-09-17T19:59:28.319151+00:00", "trade", 9.98, 58.0]
["2026-09-17T19:59:28.319226+00:00", "trade", 9.98, 12.0]
["2026-09-17T19:59:28.393009+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.395956+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.398158+00:00", "trade", 9.985, 6.0]
["2026-09-17T19:59:28.559159+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.559299+00:00", "trade", 9.98, 81.0]
["2026-09-17T19:59:28.559299+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:28.559302+00:00", "trade", 9.98, 1919.0]
["2026-09-17T19:59:28.603520+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:28.646798+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.767079+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:28.805736+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:28.805788+00:00", "trade", 9.98, 1581.0]
["2026-09-17T19:59:28.805788+00:00", "trade", 9.98, 1700.0]
["2026-09-17T19:59:28.805790+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:28.805793+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:28.805793+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:28.805826+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:28.805826+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:28.805829+00:00", "trade", 9.98, 107.0]
["2026-09-17T19:59:28.805829+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:28.805865+00:00", "trade", 9.98, 393.0]
["2026-09-17T19:59:28.805865+00:00", "trade", 9.98, 1019.0]
["2026-09-17T19:59:28.850377+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:59:28.895575+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:59:29.025048+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.027885+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.029072+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.032927+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.411127+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.411753+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:29.870739+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:29.870823+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:30.011727+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:30.012067+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:30.012298+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:30.029514+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:30.226786+00:00", "trade", 9.985, 18.0]
["2026-09-17T19:59:30.251968+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:30.262279+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:30.262316+00:00", "trade", 9.98, 10.0]
["2026-09-17T19:59:30.354885+00:00", "trade", 9.98, 90.0]
["2026-09-17T19:59:30.494691+00:00", "trade", 9.9801, 20.0]
["2026-09-17T19:59:30.951394+00:00", "trade", 9.98, 4.0]
["2026-09-17T19:59:31.064808+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.069018+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.101824+00:00", "trade", 9.9855, 1.0]
["2026-09-17T19:59:31.291034+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:31.291070+00:00", "trade", 9.98, 700.0]
["2026-09-17T19:59:31.441449+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.441963+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:31.445579+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.540961+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.541693+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.543157+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:31.641948+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:31.740621+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.741388+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.742844+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:31.841451+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.842303+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.843731+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:31.942161+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:31.943644+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:32.042932+00:00", "trade", 9.985, 100.0]
["2026-09-17T19:59:32.103089+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.164532+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:32.164559+00:00", "trade", 9.98, 28.0]
["2026-09-17T19:59:32.165151+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.165230+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:59:32.165254+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:32.165257+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:32.166008+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.211263+00:00", "trade", 9.9805, 100.0]
["2026-09-17T19:59:32.356530+00:00", "trade", 9.98, 30.0]
["2026-09-17T19:59:32.393795+00:00", "trade", 9.985, 16.0]
["2026-09-17T19:59:32.393996+00:00", "trade", 9.985, 8.0]
["2026-09-17T19:59:32.394083+00:00", "trade", 9.985, 2.0]
["2026-09-17T19:59:32.432307+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.433245+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.501436+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:32.741032+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.853093+00:00", "trade", 9.98, 60.0]
["2026-09-17T19:59:32.983435+00:00", "trade", 9.98, 89.0]
["2026-09-17T19:59:32.983441+00:00", "trade", 9.98, 211.0]
["2026-09-17T19:59:32.983691+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:32.983694+00:00", "trade", 9.98, 15.0]
["2026-09-17T19:59:32.983697+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:32.983700+00:00", "trade", 9.98, 41.0]
["2026-09-17T19:59:32.983700+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.983703+00:00", "trade", 9.98, 45.0]
["2026-09-17T19:59:32.983703+00:00", "trade", 9.98, 1.0]
["2026-09-17T19:59:32.983709+00:00", "trade", 9.98, 1700.0]
["2026-09-17T19:59:32.983709+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:32.983709+00:00", "trade", 9.98, 2898.0]
["2026-09-17T19:59:32.983712+00:00", "trade", 9.98, 1500.0]
["2026-09-17T19:59:32.983712+00:00", "trade", 9.98, 3900.0]
["2026-09-17T19:59:32.983715+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:32.983907+00:00", "trade", 9.98, 1100.0]
["2026-09-17T19:59:32.983911+00:00", "trade", 9.98, 3202.0]
["2026-09-17T19:59:32.983915+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.983917+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:59:32.983917+00:00", "trade", 9.98, 100.0]
["2026-09-17T19:59:32.983917+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:32.983920+00:00", "trade", 9.98, 6400.0]
["2026-09-17T19:59:32.983920+00:00", "trade", 9.98, 800.0]
["2026-09-17T19:59:32.984015+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984034+00:00", "trade", 9.98, 135.0]
["2026-09-17T19:59:32.984037+00:00", "trade", 9.98, 500.0]
["2026-09-17T19:59:32.984037+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:32.984040+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:32.984043+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:32.984060+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984090+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984090+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984116+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984161+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984316+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984323+00:00", "trade", 9.98, 398.0]
["2026-09-17T19:59:32.984323+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:32.984328+00:00", "trade", 9.98, 80.0]
["2026-09-17T19:59:32.984381+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984452+00:00", "quote", 9.98, 9.99]
["2026-09-17T19:59:32.984481+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984492+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984494+00:00", "trade", 9.98, 940.0]
["2026-09-17T19:59:32.984494+00:00", "trade", 9.98, 1000.0]
["2026-09-17T19:59:32.984500+00:00", "trade", 9.98, 300.0]
["2026-09-17T19:59:32.984500+00:00", "trade", 9.98, 69.0]
["2026-09-17T19:59:32.984500+00:00", "trade", 9.98, 40.0]
["2026-09-17T19:59:32.984502+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984503+00:00", "trade", 9.98, 16.0]
["2026-09-17T19:59:32.984506+00:00", "trade", 9.98, 600.0]
["2026-09-17T19:59:32.984577+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984578+00:00", "trade", 9.98, 37.0]
["2026-09-17T19:59:32.984857+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984937+00:00", "quote", 9.98, 9.98]
["2026-09-17T19:59:32.984984+00:00", "trade", 9.98, 200.0]
["2026-09-17T19:59:32.984990+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:32.985063+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985103+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985138+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985203+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985368+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985519+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985539+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.985543+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:32.985543+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:32.985699+00:00", "trade", 9.975, 121.0]
["2026-09-17T19:59:32.986160+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.986742+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.986794+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:32.987183+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.987200+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:59:32.987209+00:00", "trade", 9.975, 16.0]
["2026-09-17T19:59:32.987298+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.987434+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.987648+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:32.988762+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.989183+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.989543+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:32.989588+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:32.989967+00:00", "trade", 9.975, 16.0]
["2026-09-17T19:59:32.990400+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:32.992472+00:00", "trade", 9.975, 27.0]
["2026-09-17T19:59:32.996761+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.010090+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.011165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.011459+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.029017+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.043434+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.043808+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.043868+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.046459+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.047000+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:33.087474+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.087547+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.087651+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.087805+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.211011+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.240890+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.249783+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.307615+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.344318+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.344383+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.345241+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.389780+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.393530+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.475929+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.475995+00:00", "trade", 9.975, 194.0]
["2026-09-17T19:59:33.478305+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.491974+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.499958+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.513098+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.534617+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.557736+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:33.561595+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.561597+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.561660+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.687976+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:33.695602+00:00", "trade", 9.975, 67.0]
["2026-09-17T19:59:33.813068+00:00", "trade", 9.975, 133.0]
["2026-09-17T19:59:33.813852+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:33.813883+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.813904+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:33.813955+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:33.814252+00:00", "trade", 9.97, 276.0]
["2026-09-17T19:59:33.814270+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:33.814496+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.814526+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.814866+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:33.815128+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:34.032566+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.049727+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.061695+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.065389+00:00", "trade", 9.9889, 3006.0]
["2026-09-17T19:59:34.180538+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.181510+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.182001+00:00", "trade", 9.975, 9.0]
["2026-09-17T19:59:34.187323+00:00", "trade", 9.975, 182.0]
["2026-09-17T19:59:34.240448+00:00", "trade", 9.975, 318.0]
["2026-09-17T19:59:34.256861+00:00", "trade", 9.975, 182.0]
["2026-09-17T19:59:34.257892+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.258397+00:00", "trade", 9.97, 18.0]
["2026-09-17T19:59:34.385501+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.485790+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.486266+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.535438+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.555606+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:34.562361+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:34.892814+00:00", "trade", 9.975, 61.0]
["2026-09-17T19:59:35.106332+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:35.252849+00:00", "trade", 9.975, 21.0]
["2026-09-17T19:59:35.252855+00:00", "trade", 9.975, 79.0]
["2026-09-17T19:59:35.276729+00:00", "trade", 9.9869, 403.0]
["2026-09-17T19:59:35.350663+00:00", "trade", 9.975, 82.0]
["2026-09-17T19:59:35.759005+00:00", "trade", 9.9888, 17.0]
["2026-09-17T19:59:35.772291+00:00", "trade", 9.9888, 268.0]
["2026-09-17T19:59:35.867735+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:35.946877+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:35.993509+00:00", "trade", 9.9888, 20.0]
["2026-09-17T19:59:36.054784+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:36.349124+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:36.523812+00:00", "trade", 9.975, 13.0]
["2026-09-17T19:59:36.523996+00:00", "trade", 9.975, 9.0]
["2026-09-17T19:59:36.524149+00:00", "trade", 9.98, 5.0]
["2026-09-17T19:59:36.525544+00:00", "trade", 9.975, 7.0]
["2026-09-17T19:59:36.525896+00:00", "trade", 9.975, 87.0]
["2026-09-17T19:59:36.798209+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:37.195995+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.385706+00:00", "trade", 9.975, 22.0]
["2026-09-17T19:59:37.385709+00:00", "trade", 9.975, 160.0]
["2026-09-17T19:59:37.386009+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.388358+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:37.388358+00:00", "trade", 9.97, 318.0]
["2026-09-17T19:59:37.430690+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.669897+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:37.670444+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.673547+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.694682+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.694995+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.726673+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.795786+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.894934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.895876+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.897418+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.903764+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:37.909388+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.985772+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:37.986266+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.988430+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:37.989048+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.994626+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.995568+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.996370+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:37.997085+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:38.052395+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.094719+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095241+00:00", "trade", 9.97, 2653.0]
["2026-09-17T19:59:38.095245+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095246+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:38.095247+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:38.095250+00:00", "trade", 9.97, 1300.0]
["2026-09-17T19:59:38.095250+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.095346+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095356+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095386+00:00", "trade", 9.97, 882.0]
["2026-09-17T19:59:38.095386+00:00", "trade", 9.97, 118.0]
["2026-09-17T19:59:38.095392+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:38.095396+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095446+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095451+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095452+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.095452+00:00", "trade", 9.97, 81.0]
["2026-09-17T19:59:38.095456+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095461+00:00", "trade", 9.97, 1500.0]
["2026-09-17T19:59:38.095461+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:38.095464+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:38.095468+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:38.095468+00:00", "trade", 9.97, 2100.0]
["2026-09-17T19:59:38.095473+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.095473+00:00", "trade", 9.97, 2400.0]
["2026-09-17T19:59:38.095473+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:38.095473+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:38.095476+00:00", "trade", 9.97, 794.0]
["2026-09-17T19:59:38.095476+00:00", "trade", 9.97, 283.0]
["2026-09-17T19:59:38.095479+00:00", "trade", 9.97, 2600.0]
["2026-09-17T19:59:38.095482+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095485+00:00", "trade", 9.97, 199.0]
["2026-09-17T19:59:38.095491+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095492+00:00", "trade", 9.97, 1100.0]
["2026-09-17T19:59:38.095492+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:38.095497+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.095509+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.095509+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:38.095516+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.095516+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:38.095519+00:00", "trade", 9.97, 2500.0]
["2026-09-17T19:59:38.095521+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:38.095521+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095527+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.095527+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.095530+00:00", "trade", 9.97, 2500.0]
["2026-09-17T19:59:38.095533+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:38.095536+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095611+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095611+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095686+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095789+00:00", "trade", 9.97, 181.0]
["2026-09-17T19:59:38.095897+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095907+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.095972+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096082+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096089+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:38.096122+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096125+00:00", "trade", 9.97, 16.0]
["2026-09-17T19:59:38.096125+00:00", "trade", 9.97, 84.0]
["2026-09-17T19:59:38.096137+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096162+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096233+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096279+00:00", "trade", 9.97, 17.0]
["2026-09-17T19:59:38.096279+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:38.096285+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.096288+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:38.096538+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096583+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.096724+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.097214+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:38.101003+00:00", "trade", 9.97, 17.0]
["2026-09-17T19:59:38.105835+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.115398+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.138776+00:00", "trade", 9.975, 58.0]
["2026-09-17T19:59:38.140093+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.163848+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.174913+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:38.175018+00:00", "trade", 9.9705, 400.0]
["2026-09-17T19:59:38.181150+00:00", "trade", 9.975, 19.0]
["2026-09-17T19:59:38.181851+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:38.220652+00:00", "trade", 9.983, 813.0]
["2026-09-17T19:59:38.281769+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.281829+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.357730+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.358687+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.398893+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.398948+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.398958+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.399008+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.403764+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:38.403765+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.404160+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.702796+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:38.865924+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.004705+00:00", "trade", 9.9855, 1298.0]
["2026-09-17T19:59:39.054666+00:00", "trade", 9.97, 342.0]
["2026-09-17T19:59:39.054666+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:39.076290+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.099166+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.115654+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.115732+00:00", "trade", 9.97, 398.0]
["2026-09-17T19:59:39.115735+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.115738+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:39.115738+00:00", "trade", 9.97, 867.0]
["2026-09-17T19:59:39.115928+00:00", "trade", 9.97, 2000.0]
["2026-09-17T19:59:39.115934+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.115935+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.115938+00:00", "trade", 9.97, 2400.0]
["2026-09-17T19:59:39.115938+00:00", "trade", 9.97, 1500.0]
["2026-09-17T19:59:39.115943+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:39.115943+00:00", "trade", 9.97, 125.0]
["2026-09-17T19:59:39.115943+00:00", "trade", 9.97, 2000.0]
["2026-09-17T19:59:39.115946+00:00", "trade", 9.97, 1372.0]
["2026-09-17T19:59:39.116020+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.116020+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.117022+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.128755+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.160776+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.165464+00:00", "trade", 9.97, 21.0]
["2026-09-17T19:59:39.167407+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:39.179751+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.179807+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.180239+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:59:39.182314+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:39.183390+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:39.186377+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.206759+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.244616+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:39.244667+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:39.302762+00:00", "trade", 9.97, 1700.0]
["2026-09-17T19:59:39.302764+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302765+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:39.302768+00:00", "trade", 9.97, 199.0]
["2026-09-17T19:59:39.302768+00:00", "trade", 9.97, 546.0]
["2026-09-17T19:59:39.302834+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302854+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302854+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302950+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302950+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.302975+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.303010+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.303012+00:00", "trade", 9.97, 1179.0]
["2026-09-17T19:59:39.303015+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.303952+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.304019+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.304188+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.347391+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.438853+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.450325+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.460670+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.494305+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.494375+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.519187+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.522384+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.522808+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.571003+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.637294+00:00", "trade", 9.97, 654.0]
["2026-09-17T19:59:39.637295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.637297+00:00", "trade", 9.97, 1969.0]
["2026-09-17T19:59:39.637297+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.637391+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.637491+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.637549+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.637847+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.637874+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:39.637877+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.637877+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:39.637881+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.637927+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.637927+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.637962+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638181+00:00", "trade", 9.97, 316.0]
["2026-09-17T19:59:39.638196+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:39.638197+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638199+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.638208+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:39.638223+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638338+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638355+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.638382+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.638408+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638436+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.638523+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.638583+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638584+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:59:39.638587+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.638588+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.638694+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638704+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638744+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638789+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638818+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:39.638824+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638919+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.638926+00:00", "trade", 9.97, 510.0]
["2026-09-17T19:59:39.639075+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.639255+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.639288+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.639290+00:00", "trade", 9.965, 17.0]
["2026-09-17T19:59:39.639290+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.639293+00:00", "trade", 9.965, 1565.0]
["2026-09-17T19:59:39.639330+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.639360+00:00", "trade", 9.97, 17.0]
["2026-09-17T19:59:39.639375+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.639426+00:00", "trade", 9.97, 24.0]
["2026-09-17T19:59:39.639438+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.639465+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.639486+00:00", "trade", 9.97, 25.0]
["2026-09-17T19:59:39.639492+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.639525+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.639546+00:00", "trade", 9.97, 851.0]
["2026-09-17T19:59:39.639566+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.639609+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.639771+00:00", "trade", 9.965, 157.0]
["2026-09-17T19:59:39.640120+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.640192+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.640283+00:00", "trade", 9.965, 57.0]
["2026-09-17T19:59:39.640331+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.640358+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.640388+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.640460+00:00", "trade", 9.97, 2685.0]
["2026-09-17T19:59:39.640463+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.640464+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:39.640464+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:39.640466+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:39.640490+00:00", "trade", 9.97, 2815.0]
["2026-09-17T19:59:39.640493+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.640494+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:39.640496+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.640496+00:00", "trade", 9.97, 3900.0]
["2026-09-17T19:59:39.640514+00:00", "trade", 9.97, 69.0]
["2026-09-17T19:59:39.640543+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.640593+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.640670+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:39.640731+00:00", "trade", 9.965, 8.0]
["2026-09-17T19:59:39.640740+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.640842+00:00", "trade", 9.965, 20.0]
["2026-09-17T19:59:39.640872+00:00", "trade", 9.97, 770.0]
["2026-09-17T19:59:39.640884+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:39.640887+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:39.640887+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:39.640893+00:00", "trade", 9.97, 390.0]
["2026-09-17T19:59:39.640902+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.640917+00:00", "trade", 9.97, 65.0]
["2026-09-17T19:59:39.640926+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.640984+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.641050+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:39.641050+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.641056+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.641056+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:39.641061+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.641061+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.641295+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.641360+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.641371+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.641401+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:39.641497+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.641525+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.641609+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.641687+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.641792+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.641997+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.642027+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.642027+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.642167+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.642174+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.642198+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.642327+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.642538+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.642709+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.643004+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.643184+00:00", "trade", 9.97, 4989.0]
["2026-09-17T19:59:39.643269+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.643344+00:00", "trade", 9.965, 255.0]
["2026-09-17T19:59:39.643407+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.643621+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.643735+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.643804+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:59:39.643966+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.644126+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.644127+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.644312+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.644748+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647340+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647344+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.647352+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647354+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.647355+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647362+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647362+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647368+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647415+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.647416+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.647449+00:00", "trade", 9.965, 600.0]
["2026-09-17T19:59:39.647475+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.647617+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.647635+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.647659+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.647662+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:39.647831+00:00", "trade", 9.965, 131.0]
["2026-09-17T19:59:39.647909+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.647990+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.648531+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.648603+00:00", "trade", 9.97, 6257.0]
["2026-09-17T19:59:39.648688+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:39.649370+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.649999+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.655910+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.660060+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.661953+00:00", "trade", 9.965, 600.0]
["2026-09-17T19:59:39.666595+00:00", "trade", 9.96, 5.0]
["2026-09-17T19:59:39.671560+00:00", "trade", 9.9675, 300.0]
["2026-09-17T19:59:39.672489+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.676119+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.676714+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.676754+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.676768+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.676946+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.676967+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.677839+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:39.700481+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.703643+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.703658+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.703676+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.703869+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.703923+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.704565+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.704600+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.704926+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.709893+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.711868+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.724218+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:39.731237+00:00", "trade", 9.965, 400.0]
["2026-09-17T19:59:39.738702+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.759940+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:39.760328+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760329+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.760329+00:00", "trade", 9.97, 1700.0]
["2026-09-17T19:59:39.760331+00:00", "trade", 9.97, 5500.0]
["2026-09-17T19:59:39.760380+00:00", "trade", 9.97, 31.0]
["2026-09-17T19:59:39.760383+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.760386+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:39.760388+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.760388+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.760392+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.760422+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.760425+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.760434+00:00", "trade", 9.97, 1300.0]
["2026-09-17T19:59:39.760434+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.760437+00:00", "trade", 9.97, 120.0]
["2026-09-17T19:59:39.760443+00:00", "trade", 9.97, 189.0]
["2026-09-17T19:59:39.760443+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760443+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760446+00:00", "trade", 9.97, 199.0]
["2026-09-17T19:59:39.760449+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:39.760461+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:39.760504+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760514+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760514+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760574+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:39.760585+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.760587+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.760599+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760604+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760611+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:39.760611+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.760642+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:39.760649+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760649+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760659+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760666+00:00", "trade", 9.97, 4500.0]
["2026-09-17T19:59:39.760666+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:39.760668+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.760669+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760674+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760704+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.760709+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760714+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:39.760738+00:00", "trade", 9.9806, 4.0]
["2026-09-17T19:59:39.760738+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.760744+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760764+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760935+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760940+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760955+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760975+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.760996+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:39.761125+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.761376+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.761386+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.761838+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:59:39.762027+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.762428+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.762433+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:39.762484+00:00", "trade", 9.96, 31.0]
["2026-09-17T19:59:39.762545+00:00", "trade", 9.97, 75.0]
["2026-09-17T19:59:39.762689+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.763080+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.763210+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.763295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.763932+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.768227+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.798300+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:39.799476+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.826188+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:39.826468+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:39.826567+00:00", "trade", 9.975, 189.0]
["2026-09-17T19:59:39.861003+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.862701+00:00", "trade", 9.975, 20.0]
["2026-09-17T19:59:39.863254+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:39.864190+00:00", "trade", 9.975, 179.0]
["2026-09-17T19:59:39.870245+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.875875+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.875943+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.876101+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:39.876287+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:39.876287+00:00", "trade", 9.97, 1300.0]
["2026-09-17T19:59:39.876925+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:39.879256+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:39.911934+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:39.912045+00:00", "trade", 9.975, 185.0]
["2026-09-17T19:59:39.989975+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.005241+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.037020+00:00", "trade", 9.975, 220.0]
["2026-09-17T19:59:40.125828+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.130179+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.130760+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.349911+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.357444+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.435534+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.435733+00:00", "trade", 9.975, 181.0]
["2026-09-17T19:59:40.509436+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.582169+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.586254+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.611314+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.617140+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:40.617213+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.617242+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:40.624480+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:40.645969+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:40.646054+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:40.646135+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:40.646249+00:00", "trade", 9.97, 20.0]
["2026-09-17T19:59:40.679268+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.728819+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:40.728931+00:00", "trade", 9.975, 143.0]
["2026-09-17T19:59:40.760474+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.800745+00:00", "trade", 9.975, 194.0]
["2026-09-17T19:59:40.944306+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.955954+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.983947+00:00", "trade", 9.975, 600.0]
["2026-09-17T19:59:40.989990+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:40.996229+00:00", "trade", 9.975, 300.0]
["2026-09-17T19:59:41.017317+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:41.021344+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.070842+00:00", "trade", 9.979, 1000.0]
["2026-09-17T19:59:41.076429+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.076483+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:41.094433+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.094631+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:41.094634+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:41.098899+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.140749+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.145956+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.149924+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.200913+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.200917+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.201253+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.201403+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.203208+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.219323+00:00", "trade", 9.975, 7.0]
["2026-09-17T19:59:41.232257+00:00", "trade", 9.975, 18.0]
["2026-09-17T19:59:41.235619+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.236266+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.236973+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.253397+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:41.253463+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:41.287020+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:41.321925+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.366456+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.461047+00:00", "trade", 9.975, 4.0]
["2026-09-17T19:59:41.486788+00:00", "trade", 9.97, 16.0]
["2026-09-17T19:59:41.488486+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.501954+00:00", "trade", 9.97, 23.0]
["2026-09-17T19:59:41.564045+00:00", "trade", 9.97, 27.0]
["2026-09-17T19:59:41.564133+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:41.564217+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:41.564313+00:00", "trade", 9.97, 71.0]
["2026-09-17T19:59:41.577138+00:00", "trade", 9.97, 367.0]
["2026-09-17T19:59:41.577633+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.619753+00:00", "trade", 9.97, 60.0]
["2026-09-17T19:59:41.669432+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.680148+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.680164+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.680164+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:41.680164+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.680167+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:41.680185+00:00", "trade", 9.97, 3500.0]
["2026-09-17T19:59:41.680185+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:41.680188+00:00", "trade", 9.97, 1800.0]
["2026-09-17T19:59:41.680208+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.681159+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.726648+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.726693+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.734545+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.736942+00:00", "trade", 9.97, 507.0]
["2026-09-17T19:59:41.736943+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.736998+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.737404+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.737420+00:00", "trade", 9.97, 192.0]
["2026-09-17T19:59:41.737420+00:00", "trade", 9.97, 308.0]
["2026-09-17T19:59:41.737570+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:41.737570+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.737930+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.737982+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:41.737988+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.737988+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.738012+00:00", "trade", 9.97, 2500.0]
["2026-09-17T19:59:41.738016+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.738027+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.738027+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.738030+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:41.738382+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.738396+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:41.739053+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.754765+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.775839+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:41.789681+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.844998+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:41.900567+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:41.964653+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:41.964704+00:00", "trade", 9.97, 22.0]
["2026-09-17T19:59:41.965146+00:00", "trade", 9.97, 8.0]
["2026-09-17T19:59:42.054794+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.077265+00:00", "trade", 9.975, 52.0]
["2026-09-17T19:59:42.183529+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:42.190574+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:42.212354+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.227193+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.228056+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.228538+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.346188+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.386448+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.420008+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.522597+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.525174+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.625964+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.663152+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.669246+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.677702+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.682545+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:42.709648+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.725298+00:00", "trade", 9.97, 44.0]
["2026-09-17T19:59:42.737559+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.740316+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.740472+00:00", "trade", 9.97, 32.0]
["2026-09-17T19:59:42.769204+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.769254+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.769846+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.769928+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:42.769928+00:00", "trade", 9.97, 867.0]
["2026-09-17T19:59:42.835292+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.835452+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.835625+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.845676+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.935295+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.935350+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.936242+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.937778+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:42.939455+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.969972+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.970504+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.972799+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:42.972814+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:42.973301+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:42.977151+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:43.034927+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.035388+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.036566+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.036743+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.037994+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.038079+00:00", "trade", 9.97, 333.0]
["2026-09-17T19:59:43.038082+00:00", "trade", 9.97, 347.0]
["2026-09-17T19:59:43.058362+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.059790+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.075899+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.094502+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.108954+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:43.110178+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:59:43.113420+00:00", "trade", 9.975, 13.0]
["2026-09-17T19:59:43.116571+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.116604+00:00", "trade", 9.975, 74.0]
["2026-09-17T19:59:43.116647+00:00", "trade", 9.975, 26.0]
["2026-09-17T19:59:43.135613+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.201915+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.215699+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.252059+00:00", "trade", 9.97, 2100.0]
["2026-09-17T19:59:43.253138+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.283475+00:00", "trade", 9.97, 624.0]
["2026-09-17T19:59:43.283475+00:00", "trade", 9.97, 576.0]
["2026-09-17T19:59:43.283779+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.320622+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.337572+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.337631+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.375903+00:00", "trade", 9.97, 60.0]
["2026-09-17T19:59:43.375904+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376074+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376099+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376114+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376119+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376164+00:00", "trade", 9.97, 53.0]
["2026-09-17T19:59:43.376164+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:43.376167+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:43.376170+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:43.376174+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:43.376420+00:00", "trade", 9.97, 4527.0]
["2026-09-17T19:59:43.376423+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:43.376425+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376427+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:43.376427+00:00", "trade", 9.97, 33.0]
["2026-09-17T19:59:43.376432+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:43.376432+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.376432+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.376465+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376510+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376695+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376705+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.376941+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.377157+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.377317+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.378525+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.378543+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.378763+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.378898+00:00", "trade", 9.97, 97.0]
["2026-09-17T19:59:43.378991+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.379006+00:00", "trade", 9.97, 15.0]
["2026-09-17T19:59:43.379090+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.379162+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:43.379244+00:00", "trade", 9.97, 5.0]
["2026-09-17T19:59:43.379325+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.379325+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.379328+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:43.379331+00:00", "trade", 9.97, 58.0]
["2026-09-17T19:59:43.379547+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.381913+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.386950+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.389100+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.400426+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.403544+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:59:43.423221+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.427857+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.428516+00:00", "trade", 9.975, 200.0]
["2026-09-17T19:59:43.430552+00:00", "trade", 9.979, 400.0]
["2026-09-17T19:59:43.431370+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.435634+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.490990+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:43.588544+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.670625+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:43.675458+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:43.675497+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.676898+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:43.774459+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:43.775458+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.816195+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:43.816442+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:43.816806+00:00", "trade", 9.97, 4.0]
["2026-09-17T19:59:43.857033+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:43.940352+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.100708+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.184743+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.186848+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.186858+00:00", "trade", 9.98, 2.0]
["2026-09-17T19:59:44.187270+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:44.194387+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:44.194752+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.196011+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:44.198507+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:44.199927+00:00", "trade", 9.97, 74.0]
["2026-09-17T19:59:44.246799+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:44.514289+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:44.610557+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.669617+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.670068+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.715877+00:00", "trade", 9.97, 11.0]
["2026-09-17T19:59:44.853460+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:44.917858+00:00", "trade", 9.97, 25.0]
["2026-09-17T19:59:44.917863+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.036887+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.037538+00:00", "trade", 9.975, 7.0]
["2026-09-17T19:59:45.037561+00:00", "trade", 9.97, 75.0]
["2026-09-17T19:59:45.042009+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.042024+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.042024+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.171112+00:00", "trade", 9.97, 33.0]
["2026-09-17T19:59:45.171382+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.184333+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.184588+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.196769+00:00", "trade", 9.975, 6.0]
["2026-09-17T19:59:45.200967+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.211182+00:00", "trade", 9.975, 8.0]
["2026-09-17T19:59:45.218676+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:45.220345+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:45.220429+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:45.260900+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:45.261089+00:00", "trade", 9.97, 9.0]
["2026-09-17T19:59:45.261566+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.261721+00:00", "trade", 9.97, 91.0]
["2026-09-17T19:59:45.266969+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.288546+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.292851+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.292854+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:45.293237+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.293417+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:45.321053+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.350092+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.357836+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.362085+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:45.370165+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.387206+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:45.457934+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.523540+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.523605+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.550291+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:45.552669+00:00", "trade", 9.97, 497.0]
["2026-09-17T19:59:45.572138+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.572192+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.637348+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:45.637416+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.650472+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.679947+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:45.782952+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.783300+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:45.809155+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.910506+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.924274+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.924750+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.961186+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:45.961279+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:45.961360+00:00", "trade", 9.97, 489.0]
["2026-09-17T19:59:45.964024+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:45.964102+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:45.964860+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:45.964860+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:45.964863+00:00", "trade", 9.97, 697.0]
["2026-09-17T19:59:45.965029+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.009231+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.009285+00:00", "trade", 9.97, 8.0]
["2026-09-17T19:59:46.017699+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:46.106292+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.106350+00:00", "trade", 9.97, 92.0]
["2026-09-17T19:59:46.106353+00:00", "trade", 9.97, 808.0]
["2026-09-17T19:59:46.106380+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.151219+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.187149+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:46.192782+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:46.204870+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.205919+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.210142+00:00", "trade", 9.97, 120.0]
["2026-09-17T19:59:46.210972+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.211557+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.213116+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.229851+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.237900+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.243988+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:46.244010+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.244481+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.291262+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.291357+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.297662+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.298195+00:00", "trade", 9.97, 372.0]
["2026-09-17T19:59:46.298213+00:00", "trade", 9.97, 28.0]
["2026-09-17T19:59:46.485889+00:00", "trade", 9.97, 30.0]
["2026-09-17T19:59:46.486106+00:00", "trade", 9.97, 1670.0]
["2026-09-17T19:59:46.486367+00:00", "trade", 9.97, 3764.0]
["2026-09-17T19:59:46.486370+00:00", "trade", 9.97, 541.0]
["2026-09-17T19:59:46.486370+00:00", "trade", 9.97, 3500.0]
["2026-09-17T19:59:46.486372+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.486537+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.486620+00:00", "trade", 9.97, 1191.0]
["2026-09-17T19:59:46.486883+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.486993+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.487026+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.487029+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:46.494065+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.494541+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.495849+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.500149+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.531216+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.532022+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:46.567765+00:00", "trade", 9.97, 3.0]
["2026-09-17T19:59:46.568071+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.568102+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:46.568261+00:00", "trade", 9.97, 542.0]
["2026-09-17T19:59:46.568267+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.568267+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.568270+00:00", "trade", 9.97, 458.0]
["2026-09-17T19:59:46.568617+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.568701+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.568748+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:46.571097+00:00", "trade", 9.97, 6.0]
["2026-09-17T19:59:46.572241+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.572692+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.576120+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.661423+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.661501+00:00", "trade", 9.97, 9.0]
["2026-09-17T19:59:46.662397+00:00", "trade", 9.97, 72.0]
["2026-09-17T19:59:46.682837+00:00", "trade", 9.97, 1.0]
["2026-09-17T19:59:46.730188+00:00", "trade", 9.975, 37.0]
["2026-09-17T19:59:46.731009+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.731319+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.731348+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:46.731348+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:46.734191+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.739363+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.797891+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:46.805180+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.814046+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.896768+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.897781+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.898113+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:46.901224+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.985928+00:00", "trade", 9.97, 96.0]
["2026-09-17T19:59:46.986236+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.986265+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:46.986274+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.986425+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:46.986507+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.986822+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.994275+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.996776+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.997773+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:46.999494+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:47.003116+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.031643+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:47.049178+00:00", "trade", 9.975, 1.0]
["2026-09-17T19:59:47.051824+00:00", "trade", 9.975, 2.0]
["2026-09-17T19:59:47.055111+00:00", "trade", 9.98, 8.0]
["2026-09-17T19:59:47.108714+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:47.191080+00:00", "trade", 9.975, 3.0]
["2026-09-17T19:59:47.198403+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:47.238021+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:59:47.295999+00:00", "trade", 9.9722, 60.0]
["2026-09-17T19:59:47.329268+00:00", "trade", 9.9723, 100.0]
["2026-09-17T19:59:47.329661+00:00", "trade", 9.97, 10.0]
["2026-09-17T19:59:47.329683+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.415433+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.669989+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.669989+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.676915+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.676934+00:00", "trade", 9.97, 459.0]
["2026-09-17T19:59:47.677637+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.824243+00:00", "trade", 9.979, 300.0]
["2026-09-17T19:59:47.830195+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.836467+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:47.836467+00:00", "trade", 9.97, 173.0]
["2026-09-17T19:59:47.837045+00:00", "trade", 9.97, 2500.0]
["2026-09-17T19:59:47.837046+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:47.838662+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:47.873777+00:00", "trade", 9.975, 100.0]
["2026-09-17T19:59:48.004836+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.004943+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:48.005334+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.005424+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.010151+00:00", "trade", 9.975, 30.0]
["2026-09-17T19:59:48.010714+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.010717+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:48.010719+00:00", "trade", 9.97, 541.0]
["2026-09-17T19:59:48.010719+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.010756+00:00", "trade", 9.97, 98.0]
["2026-09-17T19:59:48.010798+00:00", "trade", 9.97, 301.0]
["2026-09-17T19:59:48.010800+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.010801+00:00", "trade", 9.97, 400.0]
["2026-09-17T19:59:48.010805+00:00", "trade", 9.97, 600.0]
["2026-09-17T19:59:48.010805+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:48.010807+00:00", "trade", 9.97, 82.0]
["2026-09-17T19:59:48.010885+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.011211+00:00", "quote", 9.97, 9.98]
["2026-09-17T19:59:48.011266+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:48.011276+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011276+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011281+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011291+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011331+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011401+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011491+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011521+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:48.011597+00:00", "quote", 9.97, 9.97]
["2026-09-17T19:59:48.011676+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.011682+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.011682+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011898+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:48.011917+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.011982+00:00", "trade", 9.97, 900.0]
["2026-09-17T19:59:48.012009+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.012289+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:48.013105+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.013237+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:48.013792+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.014187+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:59:48.014331+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:48.014874+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.015972+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.016066+00:00", "trade", 9.97, 97.0]
["2026-09-17T19:59:48.016232+00:00", "trade", 9.97, 503.0]
["2026-09-17T19:59:48.016253+00:00", "trade", 9.97, 13.0]
["2026-09-17T19:59:48.016258+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.016259+00:00", "trade", 9.97, 61.0]
["2026-09-17T19:59:48.016277+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:48.016283+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:48.016283+00:00", "trade", 9.965, 29.0]
["2026-09-17T19:59:48.016287+00:00", "trade", 9.97, 27.0]
["2026-09-17T19:59:48.016289+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:48.016289+00:00", "trade", 9.97, 9.0]
["2026-09-17T19:59:48.016558+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.017786+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.018679+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.018683+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.018744+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.018768+00:00", "trade", 9.97, 745.0]
["2026-09-17T19:59:48.018768+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:48.018773+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.018773+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:48.018774+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.018776+00:00", "trade", 9.97, 1000.0]
["2026-09-17T19:59:48.018779+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.018779+00:00", "trade", 9.97, 120.0]
["2026-09-17T19:59:48.018779+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.019325+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.019717+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.020423+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:48.020511+00:00", "trade", 9.97, 1200.0]
["2026-09-17T19:59:48.021509+00:00", "trade", 9.97, 134.0]
["2026-09-17T19:59:48.022008+00:00", "trade", 9.97, 700.0]
["2026-09-17T19:59:48.022077+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.024540+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.024760+00:00", "trade", 9.965, 4.0]
["2026-09-17T19:59:48.025909+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.026955+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:48.027013+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.027090+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.027247+00:00", "trade", 9.965, 71.0]
["2026-09-17T19:59:48.027743+00:00", "trade", 9.965, 158.0]
["2026-09-17T19:59:48.029373+00:00", "trade", 9.97, 1300.0]
["2026-09-17T19:59:48.029439+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.029665+00:00", "trade", 9.97, 500.0]
["2026-09-17T19:59:48.029665+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.029668+00:00", "trade", 9.97, 5500.0]
["2026-09-17T19:59:48.029671+00:00", "trade", 9.97, 10800.0]
["2026-09-17T19:59:48.029735+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.029750+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.029863+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:48.029866+00:00", "trade", 9.97, 800.0]
["2026-09-17T19:59:48.029866+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:48.029872+00:00", "trade", 9.97, 1991.0]
["2026-09-17T19:59:48.029910+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.030091+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.030351+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.030587+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.031048+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.031473+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.031473+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.031474+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.031475+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.031478+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.031478+00:00", "trade", 9.965, 99.0]
["2026-09-17T19:59:48.031734+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.031941+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.032010+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.035586+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:59:48.035805+00:00", "trade", 9.9699, 10.0]
["2026-09-17T19:59:48.036425+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:48.037128+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:48.037856+00:00", "trade", 9.965, 300.0]
["2026-09-17T19:59:48.037949+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.039433+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.039719+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.039774+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.039994+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.040000+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.040063+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.040117+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.040162+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.040211+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.040259+00:00", "trade", 9.97, 100.0]
["2026-09-17T19:59:48.041913+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:48.041914+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.041917+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:48.042004+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.053256+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.053336+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.064498+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.113895+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.121724+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.126101+00:00", "trade", 9.965, 42.0]
["2026-09-17T19:59:48.131276+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.138869+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.150020+00:00", "trade", 9.97, 76.0]
["2026-09-17T19:59:48.150578+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.162085+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.188337+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.197641+00:00", "trade", 9.96, 52.0]
["2026-09-17T19:59:48.198213+00:00", "trade", 9.97, 300.0]
["2026-09-17T19:59:48.208458+00:00", "trade", 9.965, 14.0]
["2026-09-17T19:59:48.210307+00:00", "trade", 9.97, 78.0]
["2026-09-17T19:59:48.212410+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.212412+00:00", "trade", 9.97, 200.0]
["2026-09-17T19:59:48.218803+00:00", "trade", 9.965, 50.0]
["2026-09-17T19:59:48.220348+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.225262+00:00", "trade", 9.96, 1900.0]
["2026-09-17T19:59:48.229079+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.233772+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.233781+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.233791+00:00", "trade", 9.965, 44.0]
["2026-09-17T19:59:48.233793+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.233802+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.233838+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.234052+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.234693+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.234695+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.234954+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.289102+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.290830+00:00", "trade", 9.97, 15.0]
["2026-09-17T19:59:48.290893+00:00", "trade", 9.97, 57.0]
["2026-09-17T19:59:48.301515+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.312214+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.324757+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.324817+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.438039+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:48.441308+00:00", "trade", 9.965, 38.0]
["2026-09-17T19:59:48.469872+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.511562+00:00", "trade", 9.965, 300.0]
["2026-09-17T19:59:48.527421+00:00", "trade", 9.965, 5.0]
["2026-09-17T19:59:48.549211+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.656855+00:00", "trade", 9.965, 440.0]
["2026-09-17T19:59:48.678378+00:00", "trade", 9.96, 36.0]
["2026-09-17T19:59:48.687961+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.688022+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.688163+00:00", "trade", 9.965, 43.0]
["2026-09-17T19:59:48.746884+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:48.785629+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.884740+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.886038+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.896938+00:00", "trade", 9.96, 108.0]
["2026-09-17T19:59:48.896941+00:00", "trade", 9.96, 29.0]
["2026-09-17T19:59:48.896994+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.897037+00:00", "trade", 9.96, 400.0]
["2026-09-17T19:59:48.897043+00:00", "trade", 9.96, 85.0]
["2026-09-17T19:59:48.897154+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.897244+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:48.930609+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.930621+00:00", "trade", 9.97, 64.0]
["2026-09-17T19:59:48.932747+00:00", "trade", 9.965, 12.0]
["2026-09-17T19:59:48.940753+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.948517+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.951073+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.951133+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:48.957712+00:00", "trade", 9.965, 25.0]
["2026-09-17T19:59:48.959390+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.959396+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:48.977247+00:00", "trade", 9.96, 14.0]
["2026-09-17T19:59:49.057481+00:00", "trade", 9.965, 8.0]
["2026-09-17T19:59:49.120591+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.120661+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.144924+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.193565+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.194580+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:49.194691+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:49.211723+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.226673+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.226734+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.261285+00:00", "trade", 9.97, 2.0]
["2026-09-17T19:59:49.333478+00:00", "trade", 9.965, 172.0]
["2026-09-17T19:59:49.340460+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.373588+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.379971+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:49.382800+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.390824+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:49.427924+00:00", "trade", 9.96, 281.0]
["2026-09-17T19:59:49.428098+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.483986+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:49.484417+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.486452+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:49.507848+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:49.517991+00:00", "trade", 9.961, 9.0]
["2026-09-17T19:59:49.533313+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.534723+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.534780+00:00", "trade", 9.96, 7.0]
["2026-09-17T19:59:49.543651+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:49.659699+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.659789+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.770280+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:49.771485+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.772992+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.773596+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.820156+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:49.829574+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.832326+00:00", "trade", 9.96, 110.0]
["2026-09-17T19:59:49.832510+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.834506+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.835060+00:00", "trade", 9.96, 135.0]
["2026-09-17T19:59:49.855400+00:00", "trade", 9.965, 64.0]
["2026-09-17T19:59:49.855403+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:59:49.855421+00:00", "trade", 9.96, 509.0]
["2026-09-17T19:59:49.855427+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:49.855430+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:49.855434+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:49.855434+00:00", "trade", 9.96, 1100.0]
["2026-09-17T19:59:49.855435+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855440+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855445+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855445+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855460+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855465+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855470+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.855611+00:00", "trade", 9.96, 208.0]
["2026-09-17T19:59:49.855996+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.856578+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.859404+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.868691+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.868706+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.868776+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:49.869012+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.869087+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.869768+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:49.880304+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.893250+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.901578+00:00", "trade", 9.969, 245.0]
["2026-09-17T19:59:49.909845+00:00", "trade", 9.96, 77.0]
["2026-09-17T19:59:49.910329+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:49.913829+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.965497+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:49.991336+00:00", "trade", 9.965, 44.0]
["2026-09-17T19:59:49.998411+00:00", "trade", 9.965, 97.0]
["2026-09-17T19:59:50.001247+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.003262+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:50.014740+00:00", "trade", 9.96, 700.0]
["2026-09-17T19:59:50.014747+00:00", "trade", 9.96, 690.0]
["2026-09-17T19:59:50.015724+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:50.016145+00:00", "trade", 9.965, 80.0]
["2026-09-17T19:59:50.019476+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.022866+00:00", "trade", 9.96, 89.0]
["2026-09-17T19:59:50.024051+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.027136+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.036503+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.042364+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:50.043146+00:00", "trade", 9.96, 39.0]
["2026-09-17T19:59:50.059839+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.059845+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.059845+00:00", "trade", 9.96, 202.0]
["2026-09-17T19:59:50.059846+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.059848+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:50.060383+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.060891+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:50.069988+00:00", "trade", 9.965, 37.0]
["2026-09-17T19:59:50.078200+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.078270+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.100489+00:00", "trade", 9.965, 53.0]
["2026-09-17T19:59:50.102393+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.102450+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:50.102528+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.102603+00:00", "trade", 9.96, 9.0]
["2026-09-17T19:59:50.293047+00:00", "trade", 9.965, 57.0]
["2026-09-17T19:59:50.293969+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.294487+00:00", "trade", 9.96, 260.0]
["2026-09-17T19:59:50.348974+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:50.414606+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.415164+00:00", "trade", 9.96, 3.0]
["2026-09-17T19:59:50.415757+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.438463+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.471825+00:00", "trade", 9.96, 40.0]
["2026-09-17T19:59:50.489780+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.496412+00:00", "trade", 9.96, 1055.0]
["2026-09-17T19:59:50.496538+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:50.518481+00:00", "trade", 9.96, 25.0]
["2026-09-17T19:59:50.518743+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:50.535920+00:00", "trade", 9.96, 721.0]
["2026-09-17T19:59:50.546694+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:50.579036+00:00", "trade", 9.96, 23.0]
["2026-09-17T19:59:50.609754+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:50.632494+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.641495+00:00", "trade", 9.96, 125.0]
["2026-09-17T19:59:50.641498+00:00", "trade", 9.96, 375.0]
["2026-09-17T19:59:50.641624+00:00", "trade", 9.96, 3.0]
["2026-09-17T19:59:50.644240+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:50.654480+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:50.656765+00:00", "trade", 9.96, 296.0]
["2026-09-17T19:59:50.665844+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.740929+00:00", "trade", 9.96, 9.0]
["2026-09-17T19:59:50.788981+00:00", "trade", 9.965, 37.0]
["2026-09-17T19:59:50.860205+00:00", "trade", 9.965, 97.0]
["2026-09-17T19:59:50.860211+00:00", "trade", 9.965, 22.0]
["2026-09-17T19:59:50.860422+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:50.982404+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:50.982970+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:50.986683+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:50.987174+00:00", "trade", 9.96, 43.0]
["2026-09-17T19:59:50.987174+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:50.987399+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:51.013576+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:51.014755+00:00", "trade", 9.96, 5.0]
["2026-09-17T19:59:51.029571+00:00", "trade", 9.965, 14.0]
["2026-09-17T19:59:51.074195+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:51.179698+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:51.210816+00:00", "trade", 9.965, 32.0]
["2026-09-17T19:59:51.239694+00:00", "trade", 9.96, 33.0]
["2026-09-17T19:59:51.295988+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:51.312446+00:00", "trade", 9.965, 11.0]
["2026-09-17T19:59:51.391040+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:51.396207+00:00", "trade", 9.96, 8.0]
["2026-09-17T19:59:51.398264+00:00", "trade", 9.96, 2492.0]
["2026-09-17T19:59:51.398267+00:00", "trade", 9.96, 1500.0]
["2026-09-17T19:59:51.398267+00:00", "trade", 9.96, 908.0]
["2026-09-17T19:59:51.440689+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:51.452110+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:51.509562+00:00", "trade", 9.965, 70.0]
["2026-09-17T19:59:51.549298+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:51.589790+00:00", "trade", 9.965, 33.0]
["2026-09-17T19:59:51.619570+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:51.651091+00:00", "trade", 9.96, 5.0]
["2026-09-17T19:59:51.699169+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:51.699253+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:51.890554+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:51.896027+00:00", "trade", 9.96, 22.0]
["2026-09-17T19:59:51.896027+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:51.896030+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:51.896030+00:00", "trade", 9.96, 331.0]
["2026-09-17T19:59:51.952922+00:00", "trade", 9.965, 2.0]
["2026-09-17T19:59:51.953208+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:51.953803+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:51.985313+00:00", "trade", 9.96, 57.0]
["2026-09-17T19:59:52.055987+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.057370+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:52.260166+00:00", "trade", 9.96, 1.0]
["2026-09-17T19:59:52.260220+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:52.260247+00:00", "trade", 9.96, 7.0]
["2026-09-17T19:59:52.261095+00:00", "trade", 9.96, 1500.0]
["2026-09-17T19:59:52.261095+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.261171+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.270929+00:00", "trade", 9.96, 68.0]
["2026-09-17T19:59:52.305671+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:52.317693+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:52.392408+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.730813+00:00", "trade", 9.96, 25.0]
["2026-09-17T19:59:52.784127+00:00", "trade", 9.96, 2407.0]
["2026-09-17T19:59:52.784236+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.784260+00:00", "trade", 9.96, 1100.0]
["2026-09-17T19:59:52.784296+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.784306+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.784657+00:00", "trade", 9.96, 400.0]
["2026-09-17T19:59:52.784804+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:52.784810+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:52.785234+00:00", "trade", 9.96, 1000.0]
["2026-09-17T19:59:52.790391+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:52.794111+00:00", "trade", 9.96, 644.0]
["2026-09-17T19:59:52.794114+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.829268+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:52.830323+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:52.842334+00:00", "trade", 9.96, 49.0]
["2026-09-17T19:59:52.873641+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:52.890954+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:52.906861+00:00", "trade", 9.96, 11.0]
["2026-09-17T19:59:52.911778+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:52.985682+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:59:52.987793+00:00", "trade", 9.965, 52.0]
["2026-09-17T19:59:53.000681+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.001092+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.011055+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.011110+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.017429+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:53.056089+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:53.061174+00:00", "trade", 9.96, 1003.0]
["2026-09-17T19:59:53.215444+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:53.260389+00:00", "trade", 9.96, 50.0]
["2026-09-17T19:59:53.264093+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.278140+00:00", "trade", 9.96, 110.0]
["2026-09-17T19:59:53.305229+00:00", "trade", 9.965, 56.0]
["2026-09-17T19:59:53.342680+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.342821+00:00", "trade", 9.96, 2333.0]
["2026-09-17T19:59:53.342833+00:00", "trade", 9.96, 1633.0]
["2026-09-17T19:59:53.389712+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:53.414274+00:00", "trade", 9.9601, 20.0]
["2026-09-17T19:59:53.489253+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.571858+00:00", "trade", 9.965, 14.0]
["2026-09-17T19:59:53.638876+00:00", "trade", 9.96, 58.0]
["2026-09-17T19:59:53.638880+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.639480+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:53.663964+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.663965+00:00", "trade", 9.96, 8842.0]
["2026-09-17T19:59:53.663965+00:00", "trade", 9.96, 258.0]
["2026-09-17T19:59:53.664214+00:00", "trade", 9.96, 484.0]
["2026-09-17T19:59:53.664218+00:00", "trade", 9.96, 800.0]
["2026-09-17T19:59:53.664218+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:53.664220+00:00", "trade", 9.96, 120.0]
["2026-09-17T19:59:53.664223+00:00", "trade", 9.96, 896.0]
["2026-09-17T19:59:53.664779+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:53.666857+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:53.669738+00:00", "trade", 9.96, 15.0]
["2026-09-17T19:59:53.687405+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:53.718021+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:53.736807+00:00", "trade", 9.96, 18.0]
["2026-09-17T19:59:53.736983+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.771100+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:53.786325+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:53.786326+00:00", "trade", 9.96, 45.0]
["2026-09-17T19:59:53.949855+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:54.013751+00:00", "trade", 9.96, 223.0]
["2026-09-17T19:59:54.013757+00:00", "trade", 9.96, 161.0]
["2026-09-17T19:59:54.045558+00:00", "trade", 9.96, 500.0]
["2026-09-17T19:59:54.089192+00:00", "trade", 9.96, 2.0]
["2026-09-17T19:59:54.131442+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.134296+00:00", "trade", 9.96, 190.0]
["2026-09-17T19:59:54.134552+00:00", "trade", 9.96, 541.0]
["2026-09-17T19:59:54.188536+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.215137+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:54.216232+00:00", "trade", 9.96, 255.0]
["2026-09-17T19:59:54.230417+00:00", "trade", 9.965, 58.0]
["2026-09-17T19:59:54.249040+00:00", "trade", 9.965, 22.0]
["2026-09-17T19:59:54.303629+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:54.314133+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:54.414834+00:00", "trade", 9.96, 110.0]
["2026-09-17T19:59:54.414844+00:00", "trade", 9.96, 146.0]
["2026-09-17T19:59:54.414846+00:00", "trade", 9.96, 318.0]
["2026-09-17T19:59:54.414846+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.415670+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:54.429193+00:00", "trade", 9.965, 57.0]
["2026-09-17T19:59:54.490039+00:00", "trade", 9.965, 27.0]
["2026-09-17T19:59:54.522760+00:00", "trade", 9.965, 476.0]
["2026-09-17T19:59:54.537081+00:00", "trade", 9.965, 88.0]
["2026-09-17T19:59:54.554952+00:00", "trade", 9.96, 3040.0]
["2026-09-17T19:59:54.609703+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:54.610215+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:54.610635+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.620406+00:00", "trade", 9.9601, 300.0]
["2026-09-17T19:59:54.621188+00:00", "trade", 9.9601, 5800.0]
["2026-09-17T19:59:54.621687+00:00", "trade", 9.9603, 5800.0]
["2026-09-17T19:59:54.622508+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.622857+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:54.622857+00:00", "trade", 9.96, 400.0]
["2026-09-17T19:59:54.623014+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.623014+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:54.623852+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:54.709971+00:00", "trade", 9.96, 500.0]
["2026-09-17T19:59:54.731034+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.731036+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.734019+00:00", "trade", 9.96, 39.0]
["2026-09-17T19:59:54.734371+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:54.744686+00:00", "trade", 9.96, 700.0]
["2026-09-17T19:59:54.878982+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:54.895395+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:54.949190+00:00", "trade", 9.965, 19.0]
["2026-09-17T19:59:54.956416+00:00", "trade", 9.96, 1100.0]
["2026-09-17T19:59:54.956606+00:00", "trade", 9.96, 23100.0]
["2026-09-17T19:59:54.956606+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.957027+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.957418+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:54.964530+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.968163+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.969071+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:54.969958+00:00", "trade", 9.965, 86.0]
["2026-09-17T19:59:55.000921+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.011582+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.042863+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:55.049698+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:55.073950+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.073951+00:00", "trade", 9.96, 365.0]
["2026-09-17T19:59:55.092403+00:00", "trade", 9.965, 95.0]
["2026-09-17T19:59:55.102739+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.149677+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:55.162501+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.201106+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:55.219331+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.219336+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.233950+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:55.296923+00:00", "trade", 9.96, 66.0]
["2026-09-17T19:59:55.302627+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:55.315017+00:00", "trade", 9.96, 2124.0]
["2026-09-17T19:59:55.315017+00:00", "trade", 9.96, 52.0]
["2026-09-17T19:59:55.315019+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.315841+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:55.315970+00:00", "trade", 9.96, 48.0]
["2026-09-17T19:59:55.315971+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.315974+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:55.315976+00:00", "trade", 9.96, 1452.0]
["2026-09-17T19:59:55.316623+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.326237+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:55.326526+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.326757+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.332025+00:00", "trade", 9.965, 4.0]
["2026-09-17T19:59:55.349832+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.374937+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:55.374989+00:00", "trade", 9.96, 25.0]
["2026-09-17T19:59:55.398035+00:00", "trade", 9.96, 3.0]
["2026-09-17T19:59:55.571031+00:00", "trade", 9.96, 67.0]
["2026-09-17T19:59:55.607455+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.607465+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.627518+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:55.657485+00:00", "trade", 9.96, 639.0]
["2026-09-17T19:59:55.716644+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:55.716713+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:55.716767+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:55.718123+00:00", "trade", 9.96, 695.0]
["2026-09-17T19:59:55.790118+00:00", "trade", 9.96, 207.0]
["2026-09-17T19:59:55.790120+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.796655+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.797218+00:00", "trade", 9.96, 3.0]
["2026-09-17T19:59:55.802905+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:55.828047+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:55.902850+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:55.941597+00:00", "trade", 9.965, 1200.0]
["2026-09-17T19:59:55.978808+00:00", "trade", 9.965, 120.0]
["2026-09-17T19:59:56.070295+00:00", "trade", 9.96, 81.0]
["2026-09-17T19:59:56.071121+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:56.132259+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.133422+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.133424+00:00", "trade", 9.96, 12.0]
["2026-09-17T19:59:56.142052+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.147420+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.151043+00:00", "trade", 9.96, 171.0]
["2026-09-17T19:59:56.172625+00:00", "trade", 9.965, 40.0]
["2026-09-17T19:59:56.233857+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.292502+00:00", "trade", 9.96, 9.0]
["2026-09-17T19:59:56.301867+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:56.335171+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.335369+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.337227+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.390353+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.394671+00:00", "trade", 9.96, 439.0]
["2026-09-17T19:59:56.395043+00:00", "trade", 9.965, 10.0]
["2026-09-17T19:59:56.396700+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.415952+00:00", "trade", 9.96, 4.0]
["2026-09-17T19:59:56.450712+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:56.597837+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.631307+00:00", "trade", 9.96, 9.0]
["2026-09-17T19:59:56.677005+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.689440+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.694317+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:56.694319+00:00", "trade", 9.96, 2781.0]
["2026-09-17T19:59:56.694905+00:00", "trade", 9.96, 2024.0]
["2026-09-17T19:59:56.698423+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.727716+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:56.732137+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:56.798893+00:00", "trade", 9.96, 6.0]
["2026-09-17T19:59:56.827975+00:00", "trade", 9.96, 700.0]
["2026-09-17T19:59:56.899344+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:56.951305+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:56.995555+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:56.999756+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.200390+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.300580+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.305864+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.334789+00:00", "trade", 9.965, 3.0]
["2026-09-17T19:59:57.400772+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.500973+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.572316+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.574078+00:00", "trade", 9.96, 1000.0]
["2026-09-17T19:59:57.574078+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:57.574131+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.574226+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.574301+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.574303+00:00", "trade", 9.965, 979.0]
["2026-09-17T19:59:57.574303+00:00", "trade", 9.96, 11121.0]
["2026-09-17T19:59:57.574862+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.574993+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.575265+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.575277+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.575283+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.575530+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:57.575930+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:57.575939+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:57.576065+00:00", "trade", 9.96, 300.0]
["2026-09-17T19:59:57.576065+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.576477+00:00", "trade", 9.965, 247.0]
["2026-09-17T19:59:57.576501+00:00", "trade", 9.965, 200.0]
["2026-09-17T19:59:57.576872+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.576874+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:57.586094+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.668598+00:00", "trade", 9.965, 5.0]
["2026-09-17T19:59:57.668782+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.709849+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.769137+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.828371+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.828431+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.851707+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:57.864894+00:00", "trade", 9.965, 21.0]
["2026-09-17T19:59:57.870087+00:00", "trade", 9.965, 6.0]
["2026-09-17T19:59:57.950100+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:57.970448+00:00", "trade", 9.965, 5.0]
["2026-09-17T19:59:58.030427+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:58.068971+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:58.070767+00:00", "trade", 9.965, 1.0]
["2026-09-17T19:59:58.234532+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:58.308218+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:58.553907+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:58.591994+00:00", "trade", 9.965, 1000.0]
["2026-09-17T19:59:58.752276+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:58.995353+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:58.995403+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.000180+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.001017+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.029685+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.121025+00:00", "trade", 9.965, 1000.0]
["2026-09-17T19:59:59.121792+00:00", "trade", 9.965, 100.0]
["2026-09-17T19:59:59.295072+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.295072+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.296785+00:00", "trade", 9.97, 42.0]
["2026-09-17T19:59:59.473992+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.474072+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.702835+00:00", "trade", 9.965, 900.0]
["2026-09-17T19:59:59.702835+00:00", "trade", 9.96, 6843.0]
["2026-09-17T19:59:59.702837+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.703103+00:00", "trade", 9.965, 975.0]
["2026-09-17T19:59:59.703103+00:00", "trade", 9.96, 90.0]
["2026-09-17T19:59:59.703602+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:59.703604+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.731711+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.731711+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.732969+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.841943+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.945454+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.975982+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.978895+00:00", "trade", 9.965, 1000.0]
["2026-09-17T19:59:59.978899+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.978902+00:00", "trade", 9.96, 6700.0]
["2026-09-17T19:59:59.979941+00:00", "trade", 9.96, 100.0]
["2026-09-17T19:59:59.979942+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.980754+00:00", "trade", 9.96, 200.0]
["2026-09-17T19:59:59.980758+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.988593+00:00", "trade", 9.965, 38.0]
["2026-09-17T19:59:59.995930+00:00", "quote", 9.96, 9.97]
["2026-09-17T19:59:59.996727+00:00", "quote", 9.96, 9.97]