["2026-09-17T13:30:00.181192+00:00", "trade", 9.12, 16.0]
["2026-09-17T13:30:01.348985+00:00", "trade", 9.3, 1421.0]
["2026-09-17T13:30:01.349003+00:00", "trade", 9.3, 1421.0]
["2026-09-17T13:30:01.349023+00:00", "quote", 9.11, 9.3]
["2026-09-17T13:30:01.657968+00:00", "trade", 9.29, 10.0]
["2026-09-17T13:30:02.311001+00:00", "trade", 9.2787, 1.0]
["2026-09-17T13:30:02.828407+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:30:02.877777+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:30:03.012285+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:30:03.330619+00:00", "trade", 9.2996, 90.0]
["2026-09-17T13:30:04.408778+00:00", "quote", 9.11, 9.29]
["2026-09-17T13:30:07.534031+00:00", "trade", 9.285, 11.0]
["2026-09-17T13:30:08.128379+00:00", "trade", 9.29, 10.0]
["2026-09-17T13:30:11.200941+00:00", "quote", 9.08, 9.29]
["2026-09-17T13:30:11.201258+00:00", "quote", 8.92, 9.29]
["2026-09-17T13:30:11.204193+00:00", "trade", 9.28, 200.0]
["2026-09-17T13:30:11.210284+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:30:11.210285+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:30:11.210310+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:30:11.210317+00:00", "quote", 9.11, 9.3]
["2026-09-17T13:30:11.210324+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:30:11.210910+00:00", "quote", 9.11, 9.3]
["2026-09-17T13:30:11.211488+00:00", "trade", 9.3, 8.0]
["2026-09-17T13:30:11.211489+00:00", "trade", 9.3, 8.0]
["2026-09-17T13:30:11.211489+00:00", "quote", 9.11, 9.3]
["2026-09-17T13:30:11.211540+00:00", "trade", 9.3, 192.0]
["2026-09-17T13:30:11.211540+00:00", "quote", 9.11, 9.34]
["2026-09-17T13:30:11.211565+00:00", "quote", 9.11, 9.42]
["2026-09-17T13:30:11.211597+00:00", "quote", 9.22, 9.42]
["2026-09-17T13:30:11.211611+00:00", "trade", 9.34, 26.0]
["2026-09-17T13:30:11.311586+00:00", "quote", 9.19, 9.42]
["2026-09-17T13:30:11.311794+00:00", "quote", 8.92, 9.42]
["2026-09-17T13:30:11.740159+00:00", "trade", 9.42, 2.0]
["2026-09-17T13:30:12.393636+00:00", "trade", 8.97, 2.0]
["2026-09-17T13:30:13.899890+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:30:13.900941+00:00", "trade", 8.9325, 100.0]
["2026-09-17T13:30:14.790697+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:30:14.792082+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:30:14.793855+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:30:14.798414+00:00", "trade", 8.9201, 743.0]
["2026-09-17T13:30:14.798426+00:00", "trade", 9.29, 72.0]
["2026-09-17T13:30:14.799887+00:00", "trade", 8.9201, 357.0]
["2026-09-17T13:30:14.800268+00:00", "trade", 9.15, 9.0]
["2026-09-17T13:30:14.800627+00:00", "trade", 9.15, 11.0]
["2026-09-17T13:30:15.224872+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:30:15.852127+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:30:20.937540+00:00", "trade", 8.92, 13.0]
["2026-09-17T13:30:21.302917+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:30:25.735772+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:30:25.736745+00:00", "trade", 9.11, 54.0]
["2026-09-17T13:30:25.745851+00:00", "trade", 9.11, 44.0]
["2026-09-17T13:30:32.431557+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:30:37.052405+00:00", "trade", 9.11, 5.0]
["2026-09-17T13:30:43.217011+00:00", "trade", 9.0435, 6.0]
["2026-09-17T13:30:44.681780+00:00", "trade", 9.1, 11.0]
["2026-09-17T13:30:44.681781+00:00", "trade", 9.1, 173.0]
["2026-09-17T13:30:44.681917+00:00", "trade", 9.1, 5.0]
["2026-09-17T13:30:44.683232+00:00", "trade", 9.1, 11.0]
["2026-09-17T13:30:47.352584+00:00", "trade", 9.1, 6.0]
["2026-09-17T13:30:47.352630+00:00", "quote", 8.93, 9.3]
["2026-09-17T13:30:47.352658+00:00", "trade", 9.1, 15.0]
["2026-09-17T13:30:47.553090+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:31:07.278751+00:00", "trade", 8.9675, 447.0]
["2026-09-17T13:31:13.442151+00:00", "trade", 9.03, 10.0]
["2026-09-17T13:31:19.432151+00:00", "trade", 8.9301, 200.0]
["2026-09-17T13:31:26.206202+00:00", "trade", 9.3, 20.0]
["2026-09-17T13:31:26.808885+00:00", "trade", 9.06, 1.0]
["2026-09-17T13:31:26.808930+00:00", "quote", 8.93, 9.3]
["2026-09-17T13:31:27.008968+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:31:28.761583+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:31:30.887716+00:00", "trade", 8.9634, 1.0]
["2026-09-17T13:31:30.888082+00:00", "trade", 8.9634, 1.0]
["2026-09-17T13:31:34.082689+00:00", "quote", 8.93, 9.3]
["2026-09-17T13:31:34.127436+00:00", "trade", 8.9715, 31.0]
["2026-09-17T13:31:36.765586+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:31:46.158654+00:00", "trade", 9.11, 10.0]
["2026-09-17T13:31:46.159112+00:00", "trade", 9.14, 204.0]
["2026-09-17T13:31:46.159502+00:00", "trade", 9.14, 5.0]
["2026-09-17T13:31:56.697731+00:00", "trade", 9.14, 3.0]
["2026-09-17T13:31:59.523667+00:00", "trade", 9.2999, 1.0]
["2026-09-17T13:32:00.887105+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:32:05.323506+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:32:06.203954+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:32:07.388384+00:00", "trade", 9.2574, 65.0]
["2026-09-17T13:32:10.375345+00:00", "trade", 9.115, 10.0]
["2026-09-17T13:32:11.658516+00:00", "quote", 8.92, 9.3]
["2026-09-17T13:32:11.658981+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:32:19.920292+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:32:34.247958+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:32:44.288137+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:32:49.572256+00:00", "trade", 9.23, 5.0]
["2026-09-17T13:32:49.782495+00:00", "trade", 8.95, 35.0]
["2026-09-17T13:32:50.072330+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:32:50.086025+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:32:50.137817+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:32:53.574782+00:00", "trade", 9.125, 200.0]
["2026-09-17T13:32:53.575450+00:00", "trade", 9.28, 200.0]
["2026-09-17T13:32:53.595162+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:32:55.913810+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:32:55.954545+00:00", "trade", 9.125, 65.0]
["2026-09-17T13:32:56.409031+00:00", "trade", 9.25, 9.0]
["2026-09-17T13:32:56.409033+00:00", "trade", 9.23, 10.0]
["2026-09-17T13:32:56.409037+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:32:56.409097+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:32:56.413109+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:33:01.084775+00:00", "trade", 9.2999, 38.0]
["2026-09-17T13:33:07.287499+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:33:12.784176+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:12.784440+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:33:12.784442+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:33:12.784474+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:12.784480+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:12.784493+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:33:12.784493+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:12.784507+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:12.784788+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:33:12.785172+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:33:21.041662+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:33:21.042499+00:00", "quote", 8.95, 9.1]
["2026-09-17T13:33:21.042556+00:00", "trade", 9.1, 149.0]
["2026-09-17T13:33:21.042557+00:00", "quote", 8.95, 9.2]
["2026-09-17T13:33:25.932425+00:00", "trade", 9.1, 10.0]
["2026-09-17T13:33:26.850921+00:00", "quote", 8.92, 9.2]
["2026-09-17T13:33:49.349722+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:33:58.994635+00:00", "trade", 8.9201, 10029.0]
["2026-09-17T13:33:59.019817+00:00", "trade", 9.1, 44.0]
["2026-09-17T13:33:59.019906+00:00", "trade", 8.94, 52.0]
["2026-09-17T13:33:59.019908+00:00", "trade", 8.92, 971.0]
["2026-09-17T13:33:59.019910+00:00", "quote", 8.92, 9.2]
["2026-09-17T13:33:59.019973+00:00", "trade", 8.92, 8.0]
["2026-09-17T13:33:59.020105+00:00", "trade", 9.02, 35.0]
["2026-09-17T13:33:59.020156+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:33:59.020180+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:34:02.056322+00:00", "trade", 8.9419, 69.0]
["2026-09-17T13:34:02.944658+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:34:02.944717+00:00", "trade", 8.93, 52.0]
["2026-09-17T13:34:02.944718+00:00", "quote", 8.92, 8.93]
["2026-09-17T13:34:02.944985+00:00", "trade", 8.93, 2.0]
["2026-09-17T13:34:02.945053+00:00", "trade", 8.93, 55.0]
["2026-09-17T13:34:02.945057+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:34:02.945065+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:34:02.945185+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:34:02.945213+00:00", "trade", 8.93, 107.0]
["2026-09-17T13:34:02.945216+00:00", "quote", 8.92, 9.2]
["2026-09-17T13:34:02.945264+00:00", "trade", 8.92, 156.0]
["2026-09-17T13:34:02.945265+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:34:02.945265+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:02.945266+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:34:02.945316+00:00", "trade", 9.09, 44.0]
["2026-09-17T13:34:07.446483+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:34:12.534573+00:00", "trade", 9.09, 52.0]
["2026-09-17T13:34:12.534640+00:00", "trade", 9.1, 48.0]
["2026-09-17T13:34:14.075251+00:00", "trade", 9.19, 10.0]
["2026-09-17T13:34:31.078961+00:00", "quote", 8.86, 9.1]
["2026-09-17T13:34:31.079341+00:00", "trade", 9.1, 2.0]
["2026-09-17T13:34:31.084688+00:00", "trade", 9.098, 600.0]
["2026-09-17T13:34:31.084728+00:00", "trade", 9.058, 30.0]
["2026-09-17T13:34:31.088140+00:00", "trade", 9.098, 600.0]
["2026-09-17T13:34:31.091196+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:34:31.091199+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:31.104355+00:00", "trade", 9.09, 200.0]
["2026-09-17T13:34:31.329692+00:00", "trade", 9.1, 57.0]
["2026-09-17T13:34:37.104664+00:00", "trade", 9.1, 7.0]
["2026-09-17T13:34:37.104665+00:00", "quote", 8.86, 9.1]
["2026-09-17T13:34:37.108471+00:00", "trade", 9.1, 149.0]
["2026-09-17T13:34:37.108472+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:37.108535+00:00", "quote", 9.0, 9.2]
["2026-09-17T13:34:37.208534+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:40.312682+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:48.871330+00:00", "trade", 9.12, 54.0]
["2026-09-17T13:34:48.872257+00:00", "trade", 9.1994, 54.0]
["2026-09-17T13:34:48.876122+00:00", "trade", 9.2, 46.0]
["2026-09-17T13:34:48.876122+00:00", "quote", 8.86, 9.2]
["2026-09-17T13:34:48.876141+00:00", "trade", 9.2, 54.0]
["2026-09-17T13:34:48.876163+00:00", "quote", 9.04, 9.2]
["2026-09-17T13:34:48.876418+00:00", "trade", 9.2, 1.0]
["2026-09-17T13:34:48.876471+00:00", "trade", 9.19, 10.0]
["2026-09-17T13:34:48.876483+00:00", "trade", 9.2, 45.0]
["2026-09-17T13:34:48.876484+00:00", "quote", 9.04, 9.24]
["2026-09-17T13:34:48.876510+00:00", "trade", 9.2, 10.0]
["2026-09-17T13:34:48.877692+00:00", "trade", 9.2, 101.0]
["2026-09-17T13:34:48.877984+00:00", "trade", 9.2, 10.0]
["2026-09-17T13:34:48.878954+00:00", "trade", 9.2, 45.0]
["2026-09-17T13:34:48.879003+00:00", "quote", 9.1, 9.24]
["2026-09-17T13:34:48.879783+00:00", "trade", 9.1098, 200.0]
["2026-09-17T13:34:48.930498+00:00", "quote", 9.04, 9.24]
["2026-09-17T13:34:48.976262+00:00", "quote", 8.86, 9.24]
["2026-09-17T13:34:49.453858+00:00", "trade", 9.24, 124.0]
["2026-09-17T13:34:49.453859+00:00", "quote", 8.86, 9.28]
["2026-09-17T13:34:49.453909+00:00", "quote", 8.95, 9.28]
["2026-09-17T13:34:49.453950+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:34:49.455096+00:00", "trade", 9.3, 20.0]
["2026-09-17T13:34:49.455096+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:34:49.457905+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:34:54.924138+00:00", "trade", 8.9737, 1.0]
["2026-09-17T13:35:02.892263+00:00", "trade", 9.29, 10.0]
["2026-09-17T13:35:08.009490+00:00", "trade", 9.1, 151.0]
["2026-09-17T13:35:08.010816+00:00", "trade", 9.1, 49.0]
["2026-09-17T13:35:08.010843+00:00", "quote", 8.98, 9.3]
["2026-09-17T13:35:08.110858+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:08.899488+00:00", "quote", 8.86, 9.24]
["2026-09-17T13:35:13.176769+00:00", "quote", 9.1, 9.24]
["2026-09-17T13:35:13.232042+00:00", "quote", 9.14, 9.24]
["2026-09-17T13:35:13.581142+00:00", "quote", 9.14, 9.24]
["2026-09-17T13:35:19.254238+00:00", "trade", 9.1401, 3.0]
["2026-09-17T13:35:25.093764+00:00", "quote", 9.14, 9.28]
["2026-09-17T13:35:25.093825+00:00", "quote", 9.14, 9.3]
["2026-09-17T13:35:25.100384+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:35:25.100618+00:00", "trade", 9.14, 257.0]
["2026-09-17T13:35:25.100978+00:00", "trade", 9.14, 300.0]
["2026-09-17T13:35:25.414660+00:00", "quote", 9.14, 9.3]
["2026-09-17T13:35:25.734205+00:00", "trade", 9.1494, 308.0]
["2026-09-17T13:35:33.166172+00:00", "trade", 9.22, 10.0]
["2026-09-17T13:35:33.359341+00:00", "trade", 9.28, 45.0]
["2026-09-17T13:35:33.959328+00:00", "trade", 9.28, 45.0]
["2026-09-17T13:35:33.959329+00:00", "quote", 9.11, 9.3]
["2026-09-17T13:35:33.959332+00:00", "quote", 8.95, 9.3]
["2026-09-17T13:35:33.962483+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:33.963634+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:34.048401+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:34.112249+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:34.114261+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:34.393759+00:00", "quote", 8.86, 9.3]
["2026-09-17T13:35:34.393760+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:35:34.393761+00:00", "trade", 9.3, 23.0]
["2026-09-17T13:35:34.393788+00:00", "quote", 9.13, 9.3]
["2026-09-17T13:35:34.393863+00:00", "trade", 9.3, 51.0]
["2026-09-17T13:35:34.393911+00:00", "trade", 9.3, 129.0]
["2026-09-17T13:35:34.393912+00:00", "quote", 9.13, 9.34]
["2026-09-17T13:35:34.393970+00:00", "quote", 9.16, 9.34]
["2026-09-17T13:35:34.394032+00:00", "trade", 9.18, 9.0]
["2026-09-17T13:35:34.394086+00:00", "quote", 9.16, 9.35]
["2026-09-17T13:35:34.394197+00:00", "trade", 9.18, 36.0]
["2026-09-17T13:35:34.394198+00:00", "quote", 9.13, 9.35]
["2026-09-17T13:35:34.394200+00:00", "trade", 9.18, 30.0]
["2026-09-17T13:35:34.493903+00:00", "quote", 8.94, 9.35]
["2026-09-17T13:35:34.498728+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:35.102417+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:35:35.102442+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:35.102443+00:00", "trade", 9.3, 49.0]
["2026-09-17T13:35:35.102577+00:00", "trade", 9.3, 51.0]
["2026-09-17T13:35:37.956834+00:00", "trade", 9.13, 44.0]
["2026-09-17T13:35:37.956836+00:00", "trade", 9.02, 45.0]
["2026-09-17T13:35:37.956837+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:35:37.956842+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:35:37.956863+00:00", "trade", 8.87, 40.0]
["2026-09-17T13:35:37.956864+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:35:37.956867+00:00", "trade", 8.87, 299.0]
["2026-09-17T13:35:37.956871+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:35:37.956884+00:00", "trade", 8.87, 362.0]
["2026-09-17T13:35:37.956884+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:37.957134+00:00", "trade", 9.16, 59.0]
["2026-09-17T13:35:37.957148+00:00", "trade", 9.16, 25.0]
["2026-09-17T13:35:37.957149+00:00", "trade", 9.16, 50.0]
["2026-09-17T13:35:37.957174+00:00", "trade", 8.92, 14.0]
["2026-09-17T13:35:37.957214+00:00", "quote", 8.86, 9.04]
["2026-09-17T13:35:37.957250+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:37.957297+00:00", "trade", 8.87, 50.0]
["2026-09-17T13:35:37.957345+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:37.957423+00:00", "trade", 9.16, 52.0]
["2026-09-17T13:35:37.957425+00:00", "trade", 9.15, 10.0]
["2026-09-17T13:35:37.957425+00:00", "trade", 9.14, 14.0]
["2026-09-17T13:35:37.957618+00:00", "quote", 8.86, 9.32]
["2026-09-17T13:35:37.957677+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:37.957775+00:00", "quote", 8.86, 9.35]
["2026-09-17T13:35:37.963295+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:35:38.063404+00:00", "trade", 8.94, 10.0]
["2026-09-17T13:35:43.904587+00:00", "quote", 8.86, 9.15]
["2026-09-17T13:35:49.421289+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:35:51.744526+00:00", "quote", 8.86, 9.1]
["2026-09-17T13:35:56.273567+00:00", "quote", 8.9, 9.1]
["2026-09-17T13:35:56.278381+00:00", "quote", 8.9, 9.1]
["2026-09-17T13:35:56.347733+00:00", "quote", 8.9, 9.1]
["2026-09-17T13:36:01.679212+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:36:06.897954+00:00", "trade", 9.0473, 10.0]
["2026-09-17T13:36:12.247472+00:00", "trade", 9.1, 25.0]
["2026-09-17T13:36:13.893767+00:00", "quote", 9.04, 9.05]
["2026-09-17T13:36:15.397669+00:00", "quote", 9.04, 9.08]
["2026-09-17T13:36:15.397678+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:36:16.868227+00:00", "trade", 9.047, 30.0]
["2026-09-17T13:36:21.627848+00:00", "trade", 9.07, 5.0]
["2026-09-17T13:36:26.362358+00:00", "trade", 9.0472, 15.0]
["2026-09-17T13:36:31.172067+00:00", "quote", 9.0, 9.1]
["2026-09-17T13:36:31.172083+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:40.916192+00:00", "quote", 8.88, 9.03]
["2026-09-17T13:36:45.317187+00:00", "trade", 8.955, 36.0]
["2026-09-17T13:36:47.422499+00:00", "quote", 8.88, 9.06]
["2026-09-17T13:36:47.422598+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:47.423333+00:00", "quote", 8.88, 9.02]
["2026-09-17T13:36:49.411480+00:00", "quote", 8.88, 9.06]
["2026-09-17T13:36:49.411560+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:49.412295+00:00", "quote", 8.88, 9.01]
["2026-09-17T13:36:49.412362+00:00", "trade", 8.95, 50.0]
["2026-09-17T13:36:49.720894+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:36:49.720951+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:36:49.721400+00:00", "trade", 8.89, 361.0]
["2026-09-17T13:36:49.721401+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:36:49.721446+00:00", "quote", 8.88, 9.01]
["2026-09-17T13:36:50.749448+00:00", "quote", 8.88, 9.05]
["2026-09-17T13:36:50.749543+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:50.750258+00:00", "quote", 8.88, 9.0]
["2026-09-17T13:36:55.889758+00:00", "quote", 8.88, 9.04]
["2026-09-17T13:36:55.890058+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:55.890930+00:00", "quote", 8.88, 8.99]
["2026-09-17T13:36:57.501099+00:00", "quote", 8.88, 9.03]
["2026-09-17T13:36:57.501171+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:57.501982+00:00", "quote", 8.88, 8.98]
["2026-09-17T13:36:58.195113+00:00", "quote", 8.88, 9.02]
["2026-09-17T13:36:58.195201+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:58.196071+00:00", "quote", 8.88, 8.97]
["2026-09-17T13:36:59.146999+00:00", "quote", 8.88, 9.01]
["2026-09-17T13:36:59.147088+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:36:59.147981+00:00", "quote", 8.88, 8.96]
["2026-09-17T13:37:00.052339+00:00", "quote", 8.88, 9.0]
["2026-09-17T13:37:00.052430+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:00.053318+00:00", "quote", 8.88, 8.95]
["2026-09-17T13:37:00.920952+00:00", "quote", 8.88, 8.99]
["2026-09-17T13:37:00.921010+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:00.921843+00:00", "quote", 8.88, 8.94]
["2026-09-17T13:37:01.870073+00:00", "trade", 8.88, 580.0]
["2026-09-17T13:37:02.199469+00:00", "quote", 8.88, 8.98]
["2026-09-17T13:37:02.199555+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:02.200407+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:37:03.263036+00:00", "quote", 8.88, 8.97]
["2026-09-17T13:37:03.263092+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:03.263130+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:03.263854+00:00", "quote", 8.88, 8.92]
["2026-09-17T13:37:03.380399+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:37:04.992420+00:00", "trade", 8.8855, 50.0]
["2026-09-17T13:37:07.002020+00:00", "quote", 8.88, 8.96]
["2026-09-17T13:37:07.002113+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:07.002900+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:37:10.103976+00:00", "trade", 8.9058, 27.0]
["2026-09-17T13:37:10.104339+00:00", "trade", 8.9058, 1.0]
["2026-09-17T13:37:11.963134+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:37:11.963175+00:00", "quote", 8.89, 8.89]
["2026-09-17T13:37:11.963661+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:37:11.963691+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:37:15.472997+00:00", "trade", 8.89, 39.0]
["2026-09-17T13:37:15.472998+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:37:15.473372+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:37:15.473465+00:00", "trade", 8.89, 265.0]
["2026-09-17T13:37:15.473466+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:37:15.473517+00:00", "quote", 8.88, 8.89]
["2026-09-17T13:37:15.474060+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:37:15.963473+00:00", "quote", 8.88, 8.94]
["2026-09-17T13:37:15.963563+00:00", "quote", 8.88, 9.1]
["2026-09-17T13:37:15.970414+00:00", "trade", 8.88, 575.0]
["2026-09-17T13:37:15.970415+00:00", "quote", 8.86, 9.1]
["2026-09-17T13:37:15.970836+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:37:15.972351+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:37:15.972353+00:00", "trade", 8.86, 40.0]
["2026-09-17T13:37:21.489391+00:00", "trade", 8.86, 580.0]
["2026-09-17T13:37:21.489442+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:37:21.489623+00:00", "quote", 8.86, 8.87]
["2026-09-17T13:37:21.489624+00:00", "trade", 8.86, 60.0]
["2026-09-17T13:37:21.489625+00:00", "trade", 8.86, 59.0]
["2026-09-17T13:37:21.489626+00:00", "trade", 8.86, 52.0]
["2026-09-17T13:37:21.489629+00:00", "trade", 8.86, 10.0]
["2026-09-17T13:37:21.489630+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:37:21.489631+00:00", "trade", 8.86, 14.0]
["2026-09-17T13:37:21.489683+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:37:21.489936+00:00", "quote", 8.76, 8.88]
["2026-09-17T13:37:21.489937+00:00", "quote", 8.76, 8.88]
["2026-09-17T13:37:21.489945+00:00", "quote", 8.76, 8.88]
["2026-09-17T13:37:21.490172+00:00", "trade", 8.86, 15.0]
["2026-09-17T13:37:21.494866+00:00", "quote", 8.75, 8.88]
["2026-09-17T13:37:21.495165+00:00", "quote", 8.75, 8.88]
["2026-09-17T13:37:21.608624+00:00", "quote", 8.75, 8.88]
["2026-09-17T13:37:21.617695+00:00", "trade", 8.8655, 10.0]
["2026-09-17T13:37:23.720516+00:00", "trade", 8.77, 10.0]
["2026-09-17T13:37:23.720519+00:00", "trade", 8.77, 8.0]
["2026-09-17T13:37:25.824309+00:00", "trade", 8.77, 27.0]
["2026-09-17T13:37:25.824309+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:37:25.824350+00:00", "quote", 8.75, 8.88]
["2026-09-17T13:37:34.210422+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:37:34.832039+00:00", "trade", 8.75, 1.0]
["2026-09-17T13:37:35.921903+00:00", "quote", 8.75, 8.91]
["2026-09-17T13:37:35.922001+00:00", "quote", 8.75, 9.06]
["2026-09-17T13:37:35.922756+00:00", "quote", 8.75, 8.86]
["2026-09-17T13:37:35.991733+00:00", "quote", 8.75, 8.86]
["2026-09-17T13:37:41.721516+00:00", "quote", 8.75, 8.86]
["2026-09-17T13:37:41.721807+00:00", "trade", 8.76, 72.0]
["2026-09-17T13:37:41.721808+00:00", "quote", 8.75, 8.86]
["2026-09-17T13:37:49.019962+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:37:53.612257+00:00", "trade", 8.7512, 8.0]
["2026-09-17T13:38:08.309510+00:00", "trade", 8.805, 50.0]
["2026-09-17T13:38:08.316510+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:38:08.316513+00:00", "quote", 8.71, 8.86]
["2026-09-17T13:38:08.316573+00:00", "quote", 8.7, 8.86]
["2026-09-17T13:38:08.317422+00:00", "trade", 8.73, 10.0]
["2026-09-17T13:38:08.334686+00:00", "trade", 8.7, 150.0]
["2026-09-17T13:38:08.334689+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:38:08.334855+00:00", "quote", 8.7, 8.86]
["2026-09-17T13:38:08.334856+00:00", "trade", 8.7, 179.0]
["2026-09-17T13:38:08.407851+00:00", "trade", 8.71, 90.0]
["2026-09-17T13:38:10.063338+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:38:11.862659+00:00", "trade", 8.85, 150.0]
["2026-09-17T13:38:11.862854+00:00", "trade", 8.71, 150.0]
["2026-09-17T13:38:12.529492+00:00", "trade", 8.7, 140.0]
["2026-09-17T13:38:12.529493+00:00", "quote", 8.7, 8.86]
["2026-09-17T13:38:17.274438+00:00", "trade", 8.78, 30.0]
["2026-09-17T13:38:21.644604+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:38:23.472469+00:00", "quote", 8.7, 8.89]
["2026-09-17T13:38:23.472526+00:00", "quote", 8.7, 9.03]
["2026-09-17T13:38:23.472563+00:00", "quote", 8.7, 9.06]
["2026-09-17T13:38:23.479289+00:00", "trade", 8.7, 435.0]
["2026-09-17T13:38:23.479289+00:00", "quote", 8.66, 9.06]
["2026-09-17T13:38:23.479352+00:00", "quote", 8.65, 9.06]
["2026-09-17T13:38:23.480041+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:29.383839+00:00", "trade", 8.6501, 1.0]
["2026-09-17T13:38:29.384447+00:00", "quote", 8.65, 8.66]
["2026-09-17T13:38:29.384980+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:38:32.236232+00:00", "trade", 8.65, 100.0]
["2026-09-17T13:38:32.236233+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:38:38.480931+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:38:38.480989+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:38:38.481530+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:38:42.894194+00:00", "trade", 8.63, 1.0]
["2026-09-17T13:38:43.225247+00:00", "trade", 8.64, 500.0]
["2026-09-17T13:38:43.225852+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:38:43.226392+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:38:49.849484+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:38:49.849555+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:38:49.849556+00:00", "trade", 8.64, 159.0]
["2026-09-17T13:38:50.431107+00:00", "trade", 8.65, 50.0]
["2026-09-17T13:38:52.031505+00:00", "trade", 8.6465, 400.0]
["2026-09-17T13:38:52.031834+00:00", "trade", 8.64, 1.0]
["2026-09-17T13:38:53.379259+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.379881+00:00", "trade", 8.64, 15.0]
["2026-09-17T13:38:53.379882+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.379945+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.379946+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.380281+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.388090+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.389509+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.389813+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.391203+00:00", "trade", 8.64, 100.0]
["2026-09-17T13:38:53.397759+00:00", "trade", 8.63, 33.0]
["2026-09-17T13:38:53.398387+00:00", "trade", 8.63, 67.0]
["2026-09-17T13:38:53.398387+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:38:59.377239+00:00", "trade", 8.6499, 600.0]
["2026-09-17T13:38:59.377842+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:38:59.378378+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:00.758436+00:00", "trade", 8.6301, 100.0]
["2026-09-17T13:39:00.759039+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:39:00.759113+00:00", "trade", 8.64, 14.0]
["2026-09-17T13:39:00.759113+00:00", "quote", 8.63, 8.64]
["2026-09-17T13:39:00.759361+00:00", "quote", 8.63, 8.65]
["2026-09-17T13:39:00.759362+00:00", "trade", 8.64, 195.0]
["2026-09-17T13:39:12.526695+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:39:12.527158+00:00", "trade", 8.6499, 200.0]
["2026-09-17T13:39:12.539050+00:00", "trade", 8.65, 200.0]
["2026-09-17T13:39:12.539384+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:12.539469+00:00", "trade", 8.6499, 200.0]
["2026-09-17T13:39:12.539822+00:00", "trade", 8.6499, 1.0]
["2026-09-17T13:39:12.541729+00:00", "trade", 8.65, 99.0]
["2026-09-17T13:39:12.541733+00:00", "quote", 8.63, 8.68]
["2026-09-17T13:39:12.541779+00:00", "trade", 8.65, 1.0]
["2026-09-17T13:39:12.541797+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:39:12.541875+00:00", "trade", 8.7, 2550.0]
["2026-09-17T13:39:12.541876+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:39:12.541924+00:00", "trade", 8.7, 1983.0]
["2026-09-17T13:39:12.541925+00:00", "quote", 8.63, 8.77]
["2026-09-17T13:39:12.542195+00:00", "trade", 8.6499, 99.0]
["2026-09-17T13:39:12.724660+00:00", "trade", 8.63, 300.0]
["2026-09-17T13:39:12.724817+00:00", "trade", 8.63, 200.0]
["2026-09-17T13:39:12.725574+00:00", "trade", 8.631, 100.0]
["2026-09-17T13:39:15.687414+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:39:34.659747+00:00", "trade", 8.6301, 500.0]
["2026-09-17T13:39:40.154445+00:00", "trade", 8.64, 19.0]
["2026-09-17T13:40:19.645584+00:00", "trade", 8.77, 15.0]
["2026-09-17T13:40:19.665391+00:00", "trade", 8.77, 37.0]
["2026-09-17T13:40:19.675538+00:00", "trade", 8.77, 40.0]
["2026-09-17T13:40:26.060381+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:40:47.084826+00:00", "quote", 8.63, 8.77]
["2026-09-17T13:41:01.735125+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:41:01.735125+00:00", "quote", 8.63, 8.81]
["2026-09-17T13:41:01.735151+00:00", "quote", 8.7, 8.81]
["2026-09-17T13:41:01.735158+00:00", "quote", 8.74, 8.81]
["2026-09-17T13:41:01.735227+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:41:01.735287+00:00", "trade", 8.77, 49.0]
["2026-09-17T13:41:01.735288+00:00", "trade", 8.77, 39.0]
["2026-09-17T13:41:01.735421+00:00", "quote", 8.74, 8.88]
["2026-09-17T13:41:01.735808+00:00", "quote", 8.71, 8.88]
["2026-09-17T13:41:01.764293+00:00", "quote", 8.71, 9.05]
["2026-09-17T13:41:01.764666+00:00", "quote", 8.71, 9.06]
["2026-09-17T13:41:01.780711+00:00", "quote", 8.71, 9.14]
["2026-09-17T13:41:01.790215+00:00", "quote", 8.71, 9.2]
["2026-09-17T13:41:01.835847+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:41:09.115661+00:00", "quote", 8.68, 9.2]
["2026-09-17T13:41:09.115730+00:00", "quote", 8.63, 9.2]
["2026-09-17T13:41:10.063365+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:41:13.744825+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:41:13.744827+00:00", "trade", 8.85, 18.0]
["2026-09-17T13:41:19.171182+00:00", "trade", 9.1999, 92.0]
["2026-09-17T13:41:19.185057+00:00", "trade", 8.95, 92.0]
["2026-09-17T13:41:27.533032+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:41:40.100765+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:42:09.967324+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:42:09.967920+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:42:09.967921+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:42:10.903665+00:00", "trade", 8.7297, 30.0]
["2026-09-17T13:42:19.509150+00:00", "trade", 8.825, 92.0]
["2026-09-17T13:42:19.511353+00:00", "trade", 8.9499, 92.0]
["2026-09-17T13:42:32.531947+00:00", "trade", 8.72, 224.0]
["2026-09-17T13:42:32.717416+00:00", "trade", 8.728, 30.0]
["2026-09-17T13:42:40.549751+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:42:46.512899+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:42:55.291420+00:00", "trade", 8.7168, 800.0]
["2026-09-17T13:42:59.227472+00:00", "quote", 8.7, 8.82]
["2026-09-17T13:43:06.783707+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:43:06.783725+00:00", "quote", 8.7, 8.82]
["2026-09-17T13:43:06.783726+00:00", "trade", 8.71, 712.0]
["2026-09-17T13:43:06.783732+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:43:06.783771+00:00", "trade", 8.7, 34.0]
["2026-09-17T13:43:06.783774+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:43:06.783785+00:00", "trade", 8.72, 800.0]
["2026-09-17T13:43:06.783785+00:00", "quote", 8.7, 8.82]
["2026-09-17T13:43:06.784264+00:00", "trade", 8.71, 4.0]
["2026-09-17T13:43:10.696162+00:00", "trade", 8.8184, 100.0]
["2026-09-17T13:43:15.799751+00:00", "trade", 8.76, 92.0]
["2026-09-17T13:43:15.802207+00:00", "trade", 8.8199, 92.0]
["2026-09-17T13:43:21.070119+00:00", "trade", 8.7044, 800.0]
["2026-09-17T13:43:26.664912+00:00", "trade", 8.7, 38.0]
["2026-09-17T13:43:26.665364+00:00", "trade", 8.71, 41.0]
["2026-09-17T13:43:26.665688+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:43:30.633227+00:00", "quote", 8.7, 8.86]
["2026-09-17T13:43:30.633288+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:43:30.634021+00:00", "quote", 8.7, 8.81]
["2026-09-17T13:43:31.989465+00:00", "trade", 8.7091, 500.0]
["2026-09-17T13:43:33.265638+00:00", "trade", 8.8093, 95.0]
["2026-09-17T13:43:47.458272+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:43:47.458469+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:43:48.371113+00:00", "trade", 8.7055, 580.0]
["2026-09-17T13:43:51.169096+00:00", "trade", 8.7973, 300.0]
["2026-09-17T13:43:59.642281+00:00", "trade", 8.7062, 520.0]
["2026-09-17T13:44:08.685529+00:00", "trade", 8.7307, 104.0]
["2026-09-17T13:44:16.078203+00:00", "trade", 8.755, 92.0]
["2026-09-17T13:44:16.080315+00:00", "trade", 8.8099, 92.0]
["2026-09-17T13:44:24.799587+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:44:35.222105+00:00", "quote", 8.7, 8.85]
["2026-09-17T13:44:35.222164+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:44:35.222945+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:44:41.800990+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:44:48.221752+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:44:49.193080+00:00", "trade", 8.7, 18.0]
["2026-09-17T13:44:58.672220+00:00", "trade", 8.715, 2.0]
["2026-09-17T13:44:58.672269+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:44:58.672646+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:44:58.672799+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:08.092435+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:45:16.397739+00:00", "trade", 8.715, 92.0]
["2026-09-17T13:45:16.397789+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:16.398319+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:16.399969+00:00", "trade", 8.7299, 92.0]
["2026-09-17T13:45:27.437177+00:00", "trade", 8.73, 121.0]
["2026-09-17T13:45:27.437227+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:27.437753+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:45.980965+00:00", "trade", 8.7035, 250.0]
["2026-09-17T13:45:45.981016+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:45.981544+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:49.145699+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:49.145716+00:00", "trade", 8.715, 7.0]
["2026-09-17T13:45:49.146226+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:49.888599+00:00", "trade", 8.715, 25.0]
["2026-09-17T13:45:54.336808+00:00", "trade", 8.7041, 110.0]
["2026-09-17T13:45:54.336855+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:54.337383+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:45:57.357475+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:45:57.357534+00:00", "quote", 8.7, 8.9]
["2026-09-17T13:45:57.357569+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:45:57.358242+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:45:57.358771+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:46:08.059745+00:00", "trade", 8.7174, 57.0]
["2026-09-17T13:46:08.059796+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:46:08.060325+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:46:16.768934+00:00", "trade", 8.71, 92.0]
["2026-09-17T13:46:16.769440+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:46:16.769968+00:00", "quote", 8.7, 8.72]
["2026-09-17T13:46:16.771064+00:00", "trade", 8.7199, 92.0]
["2026-09-17T13:46:17.123227+00:00", "trade", 8.71, 12.0]
["2026-09-17T13:46:22.537482+00:00", "trade", 8.72, 754.0]
["2026-09-17T13:46:22.537483+00:00", "quote", 8.7, 8.76]
["2026-09-17T13:46:22.537563+00:00", "quote", 8.7, 8.89]
["2026-09-17T13:46:22.537604+00:00", "quote", 8.7, 8.9]
["2026-09-17T13:46:22.538416+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:46:22.554990+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:46:22.555225+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:46:23.538083+00:00", "trade", 8.73, 2.0]
["2026-09-17T13:46:24.040093+00:00", "trade", 8.91, 46.0]
["2026-09-17T13:46:24.060200+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:46:32.548754+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:46:38.963044+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:46:42.576521+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:46:46.247717+00:00", "trade", 8.95, 40.0]
["2026-09-17T13:46:52.684175+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:46:52.684218+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:46:52.684220+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:47:02.440343+00:00", "trade", 8.825, 450.0]
["2026-09-17T13:47:04.466963+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:47:17.088301+00:00", "trade", 8.75, 28.0]
["2026-09-17T13:47:17.090497+00:00", "trade", 8.7999, 28.0]
["2026-09-17T13:47:17.750624+00:00", "trade", 8.8, 64.0]
["2026-09-17T13:47:21.584754+00:00", "trade", 8.7086, 580.0]
["2026-09-17T13:47:22.719750+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:47:22.720056+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:22.720060+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:47:31.830631+00:00", "trade", 8.74, 19.0]
["2026-09-17T13:47:45.295403+00:00", "trade", 8.77, 19.0]
["2026-09-17T13:47:59.889587+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:48:00.921169+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:48:01.066106+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:48:01.066106+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:48:01.066107+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:48:01.066140+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:48:01.066409+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:48:01.069993+00:00", "trade", 8.8, 50.0]
["2026-09-17T13:48:01.070014+00:00", "quote", 8.71, 8.95]
["2026-09-17T13:48:01.070021+00:00", "quote", 8.75, 8.95]
["2026-09-17T13:48:01.070457+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:48:01.170589+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:48:01.366673+00:00", "trade", 8.85, 84.0]
["2026-09-17T13:48:01.976191+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:48:17.661516+00:00", "quote", 8.73, 8.95]
["2026-09-17T13:48:17.661605+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:48:17.661606+00:00", "trade", 8.86, 2.0]
["2026-09-17T13:48:17.661606+00:00", "trade", 8.86, 12.0]
["2026-09-17T13:48:17.661614+00:00", "trade", 8.95, 77.0]
["2026-09-17T13:48:17.661615+00:00", "quote", 8.73, 8.99]
["2026-09-17T13:48:17.661633+00:00", "quote", 8.73, 9.0]
["2026-09-17T13:48:17.662605+00:00", "trade", 8.95, 23.0]
["2026-09-17T13:48:17.662846+00:00", "trade", 8.95, 92.0]
["2026-09-17T13:48:17.666578+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:48:31.007412+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:48:35.076842+00:00", "trade", 8.9025, 11.0]
["2026-09-17T13:49:09.124478+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:49:09.563273+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:49:09.563273+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:49:09.563279+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:49:09.563322+00:00", "quote", 8.71, 8.97]
["2026-09-17T13:49:09.563461+00:00", "quote", 8.71, 8.98]
["2026-09-17T13:49:09.569519+00:00", "quote", 8.71, 9.0]
["2026-09-17T13:49:09.614207+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:49:12.507323+00:00", "trade", 8.8, 20.0]
["2026-09-17T13:49:17.724568+00:00", "trade", 8.8, 5.0]
["2026-09-17T13:49:17.728237+00:00", "trade", 8.9999, 5.0]
["2026-09-17T13:49:17.807269+00:00", "trade", 8.99, 87.0]
["2026-09-17T13:49:17.808157+00:00", "trade", 8.9999, 87.0]
["2026-09-17T13:49:19.411285+00:00", "trade", 8.82, 68.0]
["2026-09-17T13:49:19.614705+00:00", "trade", 8.81, 34.0]
["2026-09-17T13:49:25.585445+00:00", "trade", 8.81, 66.0]
["2026-09-17T13:49:25.585496+00:00", "trade", 8.81, 34.0]
["2026-09-17T13:49:25.588048+00:00", "trade", 8.8, 25.0]
["2026-09-17T13:49:30.703308+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:49:33.721749+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:49:33.776055+00:00", "trade", 8.8, 9.0]
["2026-09-17T13:49:39.122877+00:00", "trade", 8.7999, 68.0]
["2026-09-17T13:49:59.457326+00:00", "trade", 8.8, 150.0]
["2026-09-17T13:50:07.763487+00:00", "trade", 8.8, 12.0]
["2026-09-17T13:50:09.402096+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:50:12.798865+00:00", "trade", 8.79, 200.0]
["2026-09-17T13:50:13.139561+00:00", "trade", 8.7957, 337.0]
["2026-09-17T13:50:14.495108+00:00", "trade", 8.75, 3.0]
["2026-09-17T13:50:18.245672+00:00", "trade", 8.8, 33.0]
["2026-09-17T13:50:18.245673+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:50:18.245710+00:00", "trade", 8.8, 67.0]
["2026-09-17T13:50:18.245907+00:00", "trade", 8.79, 25.0]
["2026-09-17T13:50:18.245914+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:50:18.245915+00:00", "quote", 8.7, 8.83]
["2026-09-17T13:50:18.245923+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:50:18.245966+00:00", "quote", 8.71, 8.97]
["2026-09-17T13:50:18.246097+00:00", "quote", 8.71, 8.98]
["2026-09-17T13:50:18.246990+00:00", "trade", 8.8, 92.0]
["2026-09-17T13:50:18.445959+00:00", "quote", 8.7, 8.98]
["2026-09-17T13:50:21.400728+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:50:23.811004+00:00", "trade", 8.8, 66.0]
["2026-09-17T13:50:23.811066+00:00", "quote", 8.76, 8.97]
["2026-09-17T13:50:23.813015+00:00", "trade", 8.8, 34.0]
["2026-09-17T13:50:23.911199+00:00", "quote", 8.71, 8.97]
["2026-09-17T13:50:23.911250+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:50:23.911837+00:00", "trade", 8.71, 60.0]
["2026-09-17T13:50:30.386856+00:00", "trade", 8.835, 4.0]
["2026-09-17T13:50:30.844520+00:00", "trade", 8.835, 60.0]
["2026-09-17T13:50:30.845355+00:00", "trade", 8.79, 60.0]
["2026-09-17T13:50:30.845405+00:00", "quote", 8.71, 8.97]
["2026-09-17T13:50:31.045440+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:50:39.388228+00:00", "trade", 8.727, 78.0]
["2026-09-17T13:50:39.388285+00:00", "trade", 8.727, 202.0]
["2026-09-17T13:50:39.460416+00:00", "trade", 8.835, 4.0]
["2026-09-17T13:50:48.841551+00:00", "trade", 8.7, 3.0]
["2026-09-17T13:50:49.140446+00:00", "trade", 8.7, 280.0]
["2026-09-17T13:51:00.214450+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:51:00.216219+00:00", "trade", 8.7001, 2.0]
["2026-09-17T13:51:00.262573+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:51:00.263811+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:51:00.264094+00:00", "trade", 8.7001, 1.0]
["2026-09-17T13:51:00.265108+00:00", "trade", 8.71, 3.0]
["2026-09-17T13:51:00.265513+00:00", "trade", 8.7001, 1.0]
["2026-09-17T13:51:00.266601+00:00", "trade", 8.7001, 3.0]
["2026-09-17T13:51:00.270339+00:00", "trade", 8.71, 75.0]
["2026-09-17T13:51:00.272397+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:51:00.272864+00:00", "trade", 8.7001, 75.0]
["2026-09-17T13:51:00.380882+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:51:00.380930+00:00", "quote", 8.7, 8.73]
["2026-09-17T13:51:00.380931+00:00", "trade", 8.7, 612.0]
["2026-09-17T13:51:00.380933+00:00", "trade", 8.7, 6.0]
["2026-09-17T13:51:00.380934+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:51:00.380952+00:00", "quote", 8.7, 8.71]
["2026-09-17T13:51:00.381303+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:51:00.381497+00:00", "trade", 8.7, 24.0]
["2026-09-17T13:51:00.381498+00:00", "trade", 8.7, 391.0]
["2026-09-17T13:51:00.381498+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:51:00.381499+00:00", "quote", 8.58, 8.71]
["2026-09-17T13:51:00.381598+00:00", "quote", 8.58, 8.73]
["2026-09-17T13:51:00.382089+00:00", "trade", 8.7, 50.0]
["2026-09-17T13:51:00.382703+00:00", "trade", 8.6, 63.0]
["2026-09-17T13:51:00.382785+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:51:00.382817+00:00", "trade", 8.58, 29.0]
["2026-09-17T13:51:00.420452+00:00", "quote", 8.58, 8.9]
["2026-09-17T13:51:00.420818+00:00", "quote", 8.58, 8.91]
["2026-09-17T13:51:00.424849+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:51:12.497470+00:00", "trade", 8.6034, 2.0]
["2026-09-17T13:51:15.011182+00:00", "quote", 8.58, 8.73]
["2026-09-17T13:51:15.011190+00:00", "quote", 8.58, 8.87]
["2026-09-17T13:51:15.011373+00:00", "quote", 8.58, 8.91]
["2026-09-17T13:51:15.029738+00:00", "quote", 8.58, 8.97]
["2026-09-17T13:51:18.369538+00:00", "trade", 8.775, 92.0]
["2026-09-17T13:51:18.371578+00:00", "trade", 8.9699, 92.0]
["2026-09-17T13:51:30.207195+00:00", "quote", 8.58, 8.97]
["2026-09-17T13:51:32.999492+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:51:56.922889+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:51:58.165823+00:00", "trade", 8.7001, 1.0]
["2026-09-17T13:52:03.098443+00:00", "quote", 8.7, 8.85]
["2026-09-17T13:52:04.443426+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:52:18.676018+00:00", "trade", 8.77, 92.0]
["2026-09-17T13:52:18.677936+00:00", "trade", 8.8399, 92.0]
["2026-09-17T13:52:31.804064+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:52:32.209392+00:00", "quote", 8.79, 8.84]
["2026-09-17T13:52:32.209420+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:52:32.209422+00:00", "trade", 8.79, 167.0]
["2026-09-17T13:52:36.285728+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:52:42.366335+00:00", "trade", 8.7111, 4.0]
["2026-09-17T13:52:48.448428+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:52:50.494145+00:00", "trade", 8.7999, 34.0]
["2026-09-17T13:52:50.853787+00:00", "trade", 8.7999, 1.0]
["2026-09-17T13:52:50.860244+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:52:53.395649+00:00", "trade", 8.8, 20.0]
["2026-09-17T13:52:59.615412+00:00", "trade", 8.8, 230.0]
["2026-09-17T13:52:59.616362+00:00", "trade", 8.8, 552.0]
["2026-09-17T13:53:02.838210+00:00", "trade", 8.7889, 7.0]
["2026-09-17T13:53:03.214083+00:00", "trade", 8.71, 230.0]
["2026-09-17T13:53:03.233049+00:00", "trade", 8.7, 170.0]
["2026-09-17T13:53:03.238906+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:53:04.619652+00:00", "trade", 8.7001, 4.0]
["2026-09-17T13:53:15.039249+00:00", "trade", 8.7889, 1.0]
["2026-09-17T13:53:15.049688+00:00", "trade", 8.78, 11.0]
["2026-09-17T13:53:15.446909+00:00", "trade", 8.78, 1.0]
["2026-09-17T13:53:16.297420+00:00", "quote", 8.66, 8.8]
["2026-09-17T13:53:16.297427+00:00", "quote", 8.58, 8.8]
["2026-09-17T13:53:16.298028+00:00", "trade", 8.7, 59.0]
["2026-09-17T13:53:16.298033+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:53:16.298233+00:00", "trade", 8.7, 90.0]
["2026-09-17T13:53:19.170919+00:00", "trade", 8.7999, 92.0]
["2026-09-17T13:53:19.493682+00:00", "trade", 8.69, 92.0]
["2026-09-17T13:53:58.643128+00:00", "trade", 8.5801, 24.0]
["2026-09-17T13:54:08.904396+00:00", "trade", 8.604, 11.0]
["2026-09-17T13:54:10.003968+00:00", "trade", 8.7, 14.0]
["2026-09-17T13:54:19.534364+00:00", "trade", 8.79, 92.0]
["2026-09-17T13:54:19.534855+00:00", "trade", 8.7999, 92.0]
["2026-09-17T13:54:21.753904+00:00", "trade", 8.6119, 11.0]
["2026-09-17T13:54:22.113221+00:00", "trade", 8.6119, 1.0]
["2026-09-17T13:54:34.488653+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:54:35.048882+00:00", "trade", 8.64, 5.0]
["2026-09-17T13:54:35.048930+00:00", "trade", 8.66, 5.0]
["2026-09-17T13:54:39.331833+00:00", "quote", 8.58, 8.7]
["2026-09-17T13:54:39.332808+00:00", "trade", 8.5948, 119.0]
["2026-09-17T13:54:43.085094+00:00", "quote", 8.54, 8.7]
["2026-09-17T13:54:43.085178+00:00", "quote", 8.5, 8.7]
["2026-09-17T13:54:46.353344+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:54:46.772779+00:00", "trade", 8.5188, 8.0]
["2026-09-17T13:54:47.159820+00:00", "trade", 8.5188, 1.0]
["2026-09-17T13:54:51.925992+00:00", "trade", 8.6, 10.0]
["2026-09-17T13:54:53.367168+00:00", "trade", 8.6, 89.0]
["2026-09-17T13:55:04.622553+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:55:05.469239+00:00", "quote", 8.65, 8.73]
["2026-09-17T13:55:05.469548+00:00", "quote", 8.65, 8.8]
["2026-09-17T13:55:06.930535+00:00", "quote", 8.65, 8.79]
["2026-09-17T13:55:19.862965+00:00", "trade", 8.78, 92.0]
["2026-09-17T13:55:19.863148+00:00", "trade", 8.7899, 92.0]
["2026-09-17T13:55:24.683775+00:00", "quote", 8.61, 8.79]
["2026-09-17T13:55:24.684230+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:55:37.579314+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:55:39.073718+00:00", "quote", 8.61, 8.79]
["2026-09-17T13:55:47.003501+00:00", "trade", 8.7, 30.0]
["2026-09-17T13:56:20.118590+00:00", "trade", 8.78, 92.0]
["2026-09-17T13:56:20.118644+00:00", "trade", 8.7899, 92.0]
["2026-09-17T13:56:28.087814+00:00", "quote", 8.66, 8.79]
["2026-09-17T13:56:59.737427+00:00", "quote", 8.62, 8.79]
["2026-09-17T13:56:59.737731+00:00", "quote", 8.61, 8.79]
["2026-09-17T13:56:59.737795+00:00", "quote", 8.61, 8.79]
["2026-09-17T13:57:02.977790+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:57:05.774522+00:00", "trade", 8.79, 21.0]
["2026-09-17T13:57:07.228258+00:00", "trade", 8.7, 750.0]
["2026-09-17T13:57:09.575300+00:00", "trade", 8.79, 21.0]
["2026-09-17T13:57:13.247673+00:00", "quote", 8.61, 8.8]
["2026-09-17T13:57:13.247674+00:00", "trade", 8.79, 25.0]
["2026-09-17T13:57:18.017394+00:00", "trade", 8.79, 75.0]
["2026-09-17T13:57:18.017415+00:00", "quote", 8.62, 8.8]
["2026-09-17T13:57:18.017422+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:57:18.017446+00:00", "trade", 8.8, 24.0]
["2026-09-17T13:57:18.017447+00:00", "quote", 8.7, 8.8]
["2026-09-17T13:57:18.017450+00:00", "trade", 8.79, 10.0]
["2026-09-17T13:57:18.017500+00:00", "trade", 8.8, 796.0]
["2026-09-17T13:57:18.017500+00:00", "quote", 8.7, 8.84]
["2026-09-17T13:57:18.017526+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:57:18.017577+00:00", "quote", 8.72, 8.97]
["2026-09-17T13:57:18.017687+00:00", "quote", 8.72, 8.98]
["2026-09-17T13:57:18.019293+00:00", "trade", 8.81, 3.0]
["2026-09-17T13:57:18.117590+00:00", "quote", 8.64, 8.98]
["2026-09-17T13:57:19.017580+00:00", "quote", 8.64, 8.98]
["2026-09-17T13:57:19.017632+00:00", "quote", 8.61, 8.98]
["2026-09-17T13:57:19.917027+00:00", "quote", 8.61, 8.97]
["2026-09-17T13:57:20.389466+00:00", "trade", 8.9699, 92.0]
["2026-09-17T13:57:20.389588+00:00", "trade", 8.96, 92.0]
["2026-09-17T13:57:21.992923+00:00", "trade", 8.97, 24.0]
["2026-09-17T13:57:26.374286+00:00", "trade", 8.97, 25.0]
["2026-09-17T13:57:30.774755+00:00", "trade", 8.97, 21.0]
["2026-09-17T13:57:34.774128+00:00", "trade", 8.97, 21.0]
["2026-09-17T13:57:38.641191+00:00", "trade", 8.8, 150.0]
["2026-09-17T13:57:38.680474+00:00", "trade", 8.92, 24.0]
["2026-09-17T13:57:43.048421+00:00", "trade", 8.92, 26.0]
["2026-09-17T13:57:43.048421+00:00", "quote", 8.61, 8.98]
["2026-09-17T13:57:43.048423+00:00", "trade", 8.97, 2.0]
["2026-09-17T13:57:43.048888+00:00", "trade", 8.9, 25.0]
["2026-09-17T13:57:48.176250+00:00", "trade", 8.94, 28.0]
["2026-09-17T13:57:48.895433+00:00", "trade", 8.6992, 1.0]
["2026-09-17T13:57:50.122546+00:00", "quote", 8.7, 8.98]
["2026-09-17T13:57:51.928365+00:00", "quote", 8.7, 8.97]
["2026-09-17T13:57:53.053057+00:00", "trade", 8.94, 24.0]
["2026-09-17T13:57:53.210343+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:57:57.176827+00:00", "trade", 8.94, 21.0]
["2026-09-17T13:58:00.717603+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:58:01.077001+00:00", "trade", 8.94, 14.0]
["2026-09-17T13:58:01.077006+00:00", "trade", 8.97, 10.0]
["2026-09-17T13:58:03.948007+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:58:03.948856+00:00", "trade", 8.81, 10.0]
["2026-09-17T13:58:05.379025+00:00", "trade", 8.97, 21.0]
["2026-09-17T13:58:07.650125+00:00", "trade", 8.9522, 405.0]
["2026-09-17T13:58:09.172084+00:00", "trade", 8.97, 21.0]
["2026-09-17T13:58:12.734630+00:00", "quote", 8.7, 8.98]
["2026-09-17T13:58:12.741268+00:00", "trade", 8.96, 24.0]
["2026-09-17T13:58:13.523304+00:00", "trade", 8.9513, 332.0]
["2026-09-17T13:58:16.982063+00:00", "trade", 8.98, 21.0]
["2026-09-17T13:58:17.899187+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:58:20.675453+00:00", "trade", 8.94, 92.0]
["2026-09-17T13:58:20.675511+00:00", "trade", 8.9499, 92.0]
["2026-09-17T13:58:20.691150+00:00", "trade", 8.8, 170.0]
["2026-09-17T13:58:20.999981+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:58:25.374509+00:00", "trade", 8.95, 25.0]
["2026-09-17T13:58:29.778013+00:00", "trade", 8.95, 24.0]
["2026-09-17T13:58:34.174237+00:00", "trade", 8.95, 21.0]
["2026-09-17T13:58:36.298565+00:00", "trade", 8.8, 250.0]
["2026-09-17T13:58:38.248456+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:58:38.248457+00:00", "trade", 8.95, 28.0]
["2026-09-17T13:58:38.248484+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:58:38.253720+00:00", "quote", 8.7, 8.95]
["2026-09-17T13:58:40.459803+00:00", "quote", 8.7, 8.98]
["2026-09-17T13:58:43.219317+00:00", "trade", 8.96, 28.0]
["2026-09-17T13:58:48.061667+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:58:48.083322+00:00", "trade", 8.96, 7.0]
["2026-09-17T13:58:48.083322+00:00", "trade", 8.98, 18.0]
["2026-09-17T13:58:48.083323+00:00", "quote", 8.7, 8.98]
["2026-09-17T13:58:52.443463+00:00", "trade", 8.98, 24.0]
["2026-09-17T13:58:56.776005+00:00", "trade", 8.98, 24.0]
["2026-09-17T13:59:00.425868+00:00", "trade", 8.8, 200.0]
["2026-09-17T13:59:01.176129+00:00", "trade", 8.98, 21.0]
["2026-09-17T13:59:01.458518+00:00", "trade", 8.88, 299.0]
["2026-09-17T13:59:04.981572+00:00", "trade", 8.97, 98.0]
["2026-09-17T13:59:04.981605+00:00", "quote", 8.84, 8.98]
["2026-09-17T13:59:04.981614+00:00", "trade", 8.98, 24.0]
["2026-09-17T13:59:04.981616+00:00", "quote", 8.84, 8.98]
["2026-09-17T13:59:04.981656+00:00", "trade", 8.98, 389.0]
["2026-09-17T13:59:04.981657+00:00", "quote", 8.84, 9.0]
["2026-09-17T13:59:04.982140+00:00", "quote", 8.84, 9.0]
["2026-09-17T13:59:05.081628+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:59:06.626366+00:00", "trade", 8.99, 2.0]
["2026-09-17T13:59:09.375491+00:00", "trade", 9.0, 24.0]
["2026-09-17T13:59:09.513354+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:59:09.513387+00:00", "trade", 9.0, 50.0]
["2026-09-17T13:59:09.513395+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:59:09.513396+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:59:09.513396+00:00", "quote", 8.7, 9.0]
["2026-09-17T13:59:09.513398+00:00", "quote", 8.7, 9.04]
["2026-09-17T13:59:09.513437+00:00", "trade", 9.0, 50.0]
["2026-09-17T13:59:09.513491+00:00", "quote", 8.88, 9.04]
["2026-09-17T13:59:09.513533+00:00", "quote", 8.88, 9.16]
["2026-09-17T13:59:09.514552+00:00", "quote", 8.88, 9.17]
["2026-09-17T13:59:09.514859+00:00", "quote", 8.88, 9.2]
["2026-09-17T13:59:09.525456+00:00", "quote", 8.88, 9.2]
["2026-09-17T13:59:09.559186+00:00", "quote", 8.88, 9.2]
["2026-09-17T13:59:09.613515+00:00", "quote", 8.71, 9.2]
["2026-09-17T13:59:09.613528+00:00", "quote", 8.71, 9.2]
["2026-09-17T13:59:09.614476+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:09.615785+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:10.513019+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:13.581175+00:00", "trade", 8.95, 21.0]
["2026-09-17T13:59:13.583198+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:13.876446+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:17.374377+00:00", "trade", 9.19, 25.0]
["2026-09-17T13:59:18.147313+00:00", "trade", 8.88, 350.0]
["2026-09-17T13:59:20.985726+00:00", "trade", 9.19, 92.0]
["2026-09-17T13:59:20.986077+00:00", "trade", 9.1999, 92.0]
["2026-09-17T13:59:21.102661+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:21.774653+00:00", "trade", 9.19, 24.0]
["2026-09-17T13:59:26.172083+00:00", "trade", 9.19, 24.0]
["2026-09-17T13:59:30.582030+00:00", "trade", 9.19, 24.0]
["2026-09-17T13:59:34.975321+00:00", "trade", 9.19, 3.0]
["2026-09-17T13:59:34.976145+00:00", "trade", 9.18, 21.0]
["2026-09-17T13:59:35.316135+00:00", "trade", 8.9, 380.0]
["2026-09-17T13:59:39.174879+00:00", "trade", 9.19, 21.0]
["2026-09-17T13:59:42.775642+00:00", "trade", 9.19, 21.0]
["2026-09-17T13:59:45.413965+00:00", "trade", 8.9, 250.0]
["2026-09-17T13:59:46.574439+00:00", "trade", 9.19, 24.0]
["2026-09-17T13:59:50.974796+00:00", "trade", 9.19, 21.0]
["2026-09-17T13:59:54.330060+00:00", "quote", 8.7, 8.9]
["2026-09-17T13:59:54.330092+00:00", "quote", 8.7, 8.9]
["2026-09-17T13:59:54.330094+00:00", "trade", 8.9, 239.0]
["2026-09-17T13:59:54.330112+00:00", "trade", 8.9, 131.0]
["2026-09-17T13:59:54.330112+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:54.330132+00:00", "quote", 8.8, 9.2]
["2026-09-17T13:59:54.330366+00:00", "quote", 8.8, 9.05]
["2026-09-17T13:59:54.431022+00:00", "quote", 8.7, 9.05]
["2026-09-17T13:59:54.431334+00:00", "quote", 8.7, 9.18]
["2026-09-17T13:59:54.431607+00:00", "quote", 8.7, 9.09]
["2026-09-17T13:59:54.431617+00:00", "quote", 8.7, 9.18]
["2026-09-17T13:59:54.777953+00:00", "trade", 9.17, 24.0]
["2026-09-17T13:59:54.778538+00:00", "quote", 8.7, 9.2]
["2026-09-17T13:59:59.174589+00:00", "trade", 9.19, 21.0]
["2026-09-17T14:00:02.775623+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:00:07.184171+00:00", "trade", 8.95, 9.0]
["2026-09-17T14:00:07.247805+00:00", "trade", 9.195, 15.0]
["2026-09-17T14:00:10.766891+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:11.794240+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:00:16.175035+00:00", "trade", 9.19, 21.0]
["2026-09-17T14:00:19.316574+00:00", "trade", 9.18, 7.0]
["2026-09-17T14:00:19.316901+00:00", "trade", 9.1899, 7.0]
["2026-09-17T14:00:19.974877+00:00", "trade", 9.19, 21.0]
["2026-09-17T14:00:23.473899+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:23.473959+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:23.473959+00:00", "quote", 8.7, 9.08]
["2026-09-17T14:00:23.473970+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:23.474025+00:00", "quote", 8.7, 9.08]
["2026-09-17T14:00:23.474042+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:23.474052+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:23.474117+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:23.474118+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:23.474300+00:00", "quote", 8.75, 8.9]
["2026-09-17T14:00:23.474476+00:00", "quote", 8.75, 9.07]
["2026-09-17T14:00:23.474488+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:23.474824+00:00", "trade", 8.8, 88.0]
["2026-09-17T14:00:23.474825+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:23.474860+00:00", "quote", 8.7, 9.08]
["2026-09-17T14:00:23.478037+00:00", "quote", 8.7, 9.08]
["2026-09-17T14:00:23.774486+00:00", "trade", 9.08, 24.0]
["2026-09-17T14:00:23.775069+00:00", "quote", 8.7, 9.11]
["2026-09-17T14:00:23.775124+00:00", "quote", 8.7, 9.11]
["2026-09-17T14:00:24.064633+00:00", "quote", 8.7, 9.13]
["2026-09-17T14:00:25.853532+00:00", "trade", 8.915, 12.0]
["2026-09-17T14:00:25.854398+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:00:28.174865+00:00", "trade", 9.13, 28.0]
["2026-09-17T14:00:28.175662+00:00", "trade", 8.9, 21.0]
["2026-09-17T14:00:28.175663+00:00", "quote", 8.7, 9.16]
["2026-09-17T14:00:28.175671+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:33.009997+00:00", "trade", 8.945, 24.0]
["2026-09-17T14:00:37.375149+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:00:38.609078+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:41.802610+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:00:41.802622+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:41.802623+00:00", "quote", 8.7, 9.0]
["2026-09-17T14:00:41.802662+00:00", "trade", 8.9, 76.0]
["2026-09-17T14:00:41.802664+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:41.802675+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:41.802795+00:00", "quote", 8.7, 9.08]
["2026-09-17T14:00:41.802961+00:00", "quote", 8.75, 9.08]
["2026-09-17T14:00:41.804737+00:00", "quote", 8.75, 9.19]
["2026-09-17T14:00:41.805942+00:00", "quote", 8.75, 9.0]
["2026-09-17T14:00:41.806032+00:00", "quote", 8.75, 8.94]
["2026-09-17T14:00:41.806325+00:00", "trade", 8.9, 91.0]
["2026-09-17T14:00:41.806326+00:00", "quote", 8.75, 9.11]
["2026-09-17T14:00:41.806501+00:00", "quote", 8.75, 9.11]
["2026-09-17T14:00:41.806992+00:00", "quote", 8.7, 9.11]
["2026-09-17T14:00:46.243179+00:00", "trade", 9.11, 25.0]
["2026-09-17T14:00:46.243179+00:00", "quote", 8.7, 9.15]
["2026-09-17T14:00:46.243242+00:00", "quote", 8.7, 9.15]
["2026-09-17T14:00:46.243278+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:46.245179+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:50.601719+00:00", "trade", 9.19, 24.0]
["2026-09-17T14:00:51.335939+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:51.336003+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:51.336003+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:51.336007+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:51.336072+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:51.336079+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:51.336179+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:51.336310+00:00", "quote", 8.75, 8.9]
["2026-09-17T14:00:51.336412+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:51.336413+00:00", "quote", 8.75, 9.07]
["2026-09-17T14:00:51.336583+00:00", "quote", 8.75, 9.19]
["2026-09-17T14:00:51.337265+00:00", "quote", 8.75, 9.08]
["2026-09-17T14:00:51.339276+00:00", "quote", 8.75, 9.19]
["2026-09-17T14:00:51.339892+00:00", "quote", 8.75, 9.0]
["2026-09-17T14:00:51.339994+00:00", "quote", 8.75, 9.0]
["2026-09-17T14:00:51.340276+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:00:51.340277+00:00", "quote", 8.75, 9.17]
["2026-09-17T14:00:51.340362+00:00", "quote", 8.7, 9.17]
["2026-09-17T14:00:51.340453+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:54.774399+00:00", "trade", 9.15, 21.0]
["2026-09-17T14:00:58.774289+00:00", "trade", 9.19, 24.0]
["2026-09-17T14:00:59.675173+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:59.675235+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:00:59.675235+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:59.675244+00:00", "quote", 8.7, 9.07]
["2026-09-17T14:00:59.675306+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:59.675313+00:00", "quote", 8.7, 9.19]
["2026-09-17T14:00:59.675384+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:59.676882+00:00", "trade", 8.9, 203.0]
["2026-09-17T14:00:59.676883+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:00:59.679318+00:00", "quote", 8.7, 8.9]
["2026-09-17T14:01:03.223631+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:01:07.252862+00:00", "quote", 8.7, 8.94]
["2026-09-17T14:01:07.252868+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:01:07.252915+00:00", "quote", 8.7, 9.0]
["2026-09-17T14:01:09.919087+00:00", "trade", 8.9, 34.0]
["2026-09-17T14:01:11.869982+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:01:16.178624+00:00", "trade", 8.9, 24.0]
["2026-09-17T14:01:16.178626+00:00", "quote", 8.7, 9.04]
["2026-09-17T14:01:16.178635+00:00", "quote", 8.7, 9.13]
["2026-09-17T14:01:17.879123+00:00", "quote", 8.7, 9.12]
["2026-09-17T14:01:17.879982+00:00", "quote", 8.7, 9.12]
["2026-09-17T14:01:20.176658+00:00", "trade", 9.12, 21.0]
["2026-09-17T14:01:20.176659+00:00", "quote", 8.7, 9.12]
["2026-09-17T14:01:20.176694+00:00", "quote", 8.7, 9.13]
["2026-09-17T14:01:23.121648+00:00", "quote", 8.7, 9.13]
["2026-09-17T14:01:23.121649+00:00", "trade", 8.9, 25.0]
["2026-09-17T14:01:23.121649+00:00", "trade", 8.9, 12.0]
["2026-09-17T14:01:23.380349+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:01:26.583284+00:00", "trade", 9.1, 21.0]
["2026-09-17T14:01:26.583724+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:01:30.249504+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:01:33.411275+00:00", "trade", 9.1, 9.0]
["2026-09-17T14:01:33.411277+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:01:33.411313+00:00", "quote", 8.7, 9.17]
["2026-09-17T14:01:33.411668+00:00", "quote", 8.7, 9.17]
["2026-09-17T14:01:33.411858+00:00", "trade", 8.97, 50.0]
["2026-09-17T14:01:33.411883+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:33.418368+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:33.464051+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:35.775632+00:00", "trade", 8.95, 16.0]
["2026-09-17T14:01:36.582657+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:36.584904+00:00", "quote", 8.7, 9.13]
["2026-09-17T14:01:36.676558+00:00", "trade", 9.11, 35.0]
["2026-09-17T14:01:36.676588+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:36.678601+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:36.771707+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:36.773719+00:00", "quote", 8.7, 9.2]
["2026-09-17T14:01:42.136675+00:00", "quote", 8.7, 8.95]
["2026-09-17T14:02:44.712472+00:00", "quote", 8.7, 8.95]
["2026-09-17T14:02:59.183262+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:02:59.183295+00:00", "trade", 8.86, 4.0]
["2026-09-17T14:03:07.541900+00:00", "trade", 8.825, 6.0]
["2026-09-17T14:03:08.871952+00:00", "quote", 8.7, 8.95]
["2026-09-17T14:03:10.511660+00:00", "trade", 8.725, 89.0]
["2026-09-17T14:03:15.188332+00:00", "trade", 8.86, 1.0]
["2026-09-17T14:03:15.328901+00:00", "trade", 8.8125, 6.0]
["2026-09-17T14:03:18.547451+00:00", "trade", 8.725, 99.0]
["2026-09-17T14:03:21.807986+00:00", "trade", 8.71, 50.0]
["2026-09-17T14:03:21.807988+00:00", "trade", 8.71, 75.0]
["2026-09-17T14:03:21.808003+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:03:21.808125+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:03:21.808202+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:03:21.808258+00:00", "trade", 8.71, 3.0]
["2026-09-17T14:03:28.813410+00:00", "trade", 8.7, 92.0]
["2026-09-17T14:03:28.823314+00:00", "trade", 8.71, 52.0]
["2026-09-17T14:03:28.823322+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:03:28.823447+00:00", "trade", 8.71, 10.0]
["2026-09-17T14:03:28.948964+00:00", "trade", 8.86, 20.0]
["2026-09-17T14:03:29.222237+00:00", "trade", 8.95, 17.0]
["2026-09-17T14:03:30.638721+00:00", "trade", 8.71, 52.0]
["2026-09-17T14:03:30.638728+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:03:30.638750+00:00", "trade", 8.7, 30.0]
["2026-09-17T14:03:30.639178+00:00", "trade", 8.71, 39.0]
["2026-09-17T14:03:30.639180+00:00", "trade", 8.71, 47.0]
["2026-09-17T14:03:30.639611+00:00", "trade", 8.71, 4.0]
["2026-09-17T14:03:30.658450+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:03:30.690389+00:00", "trade", 8.7, 210.0]
["2026-09-17T14:03:30.690389+00:00", "quote", 8.67, 8.95]
["2026-09-17T14:03:30.690391+00:00", "trade", 8.7, 1.0]
["2026-09-17T14:03:30.690392+00:00", "trade", 8.7, 75.0]
["2026-09-17T14:03:30.690411+00:00", "quote", 8.67, 8.79]
["2026-09-17T14:03:30.690664+00:00", "trade", 8.7, 10.0]
["2026-09-17T14:03:30.690670+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:03:30.690670+00:00", "trade", 8.7, 2.0]
["2026-09-17T14:03:30.690692+00:00", "quote", 8.61, 8.79]
["2026-09-17T14:03:30.690756+00:00", "quote", 8.61, 8.79]
["2026-09-17T14:03:30.691111+00:00", "quote", 8.61, 8.86]
["2026-09-17T14:03:30.691985+00:00", "trade", 8.65, 6.0]
["2026-09-17T14:03:30.695045+00:00", "quote", 8.61, 8.95]
["2026-09-17T14:03:30.903677+00:00", "trade", 8.62, 75.0]
["2026-09-17T14:03:30.903677+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:03:30.903705+00:00", "trade", 8.62, 211.0]
["2026-09-17T14:03:30.903705+00:00", "quote", 8.61, 8.62]
["2026-09-17T14:03:30.903725+00:00", "quote", 8.61, 8.95]
["2026-09-17T14:03:30.903829+00:00", "trade", 8.62, 10.0]
["2026-09-17T14:03:30.904047+00:00", "quote", 8.61, 8.79]
["2026-09-17T14:03:30.904090+00:00", "quote", 8.61, 8.95]
["2026-09-17T14:03:42.860101+00:00", "trade", 8.7, 14.0]
["2026-09-17T14:03:42.860930+00:00", "trade", 8.62, 9.0]
["2026-09-17T14:03:42.861616+00:00", "quote", 8.61, 8.94]
["2026-09-17T14:03:42.861942+00:00", "quote", 8.61, 8.95]
["2026-09-17T14:03:44.555846+00:00", "trade", 8.95, 17.0]
["2026-09-17T14:03:44.737122+00:00", "trade", 8.95, 308.0]
["2026-09-17T14:03:44.799789+00:00", "trade", 8.865, 182.0]
["2026-09-17T14:03:59.403664+00:00", "trade", 8.86, 10.0]
["2026-09-17T14:04:02.285433+00:00", "quote", 8.8, 8.95]
["2026-09-17T14:04:02.285690+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:04:02.285940+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:04:02.285942+00:00", "quote", 8.63, 8.95]
["2026-09-17T14:04:02.285995+00:00", "quote", 8.61, 8.95]
["2026-09-17T14:04:02.286189+00:00", "trade", 8.8, 46.0]
["2026-09-17T14:04:02.300132+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:04:07.832087+00:00", "quote", 8.61, 8.9]
["2026-09-17T14:04:07.880003+00:00", "quote", 8.8, 8.9]
["2026-09-17T14:04:07.880260+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:04:07.880512+00:00", "trade", 8.8, 24.0]
["2026-09-17T14:04:07.880512+00:00", "quote", 8.63, 8.9]
["2026-09-17T14:04:07.880575+00:00", "quote", 8.61, 8.9]
["2026-09-17T14:04:07.880759+00:00", "trade", 8.8, 76.0]
["2026-09-17T14:04:07.894226+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:04:35.817534+00:00", "quote", 8.71, 8.9]
["2026-09-17T14:04:36.443207+00:00", "quote", 8.78, 8.9]
["2026-09-17T14:04:36.444082+00:00", "trade", 8.83, 26.0]
["2026-09-17T14:04:37.297939+00:00", "quote", 8.82, 8.9]
["2026-09-17T14:04:39.629811+00:00", "quote", 8.84, 8.9]
["2026-09-17T14:04:40.806148+00:00", "quote", 8.85, 8.9]
["2026-09-17T14:04:41.423906+00:00", "quote", 8.86, 8.9]
["2026-09-17T14:04:41.424361+00:00", "trade", 8.86, 40.0]
["2026-09-17T14:04:41.424362+00:00", "quote", 8.86, 8.93]
["2026-09-17T14:04:41.424370+00:00", "quote", 8.86, 8.95]
["2026-09-17T14:04:41.425689+00:00", "trade", 8.905, 92.0]
["2026-09-17T14:04:41.426072+00:00", "trade", 8.9, 75.0]
["2026-09-17T14:04:41.426298+00:00", "trade", 8.9, 78.0]
["2026-09-17T14:04:41.428528+00:00", "trade", 8.9, 55.0]
["2026-09-17T14:04:42.381769+00:00", "quote", 8.87, 8.95]
["2026-09-17T14:04:42.961815+00:00", "quote", 8.89, 8.95]
["2026-09-17T14:04:42.961877+00:00", "trade", 8.94, 73.0]
["2026-09-17T14:04:42.962103+00:00", "trade", 8.94, 300.0]
["2026-09-17T14:04:42.962486+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:42.962488+00:00", "trade", 8.95, 1.0]
["2026-09-17T14:04:42.962496+00:00", "trade", 8.95, 100.0]
["2026-09-17T14:04:42.962500+00:00", "quote", 8.89, 8.99]
["2026-09-17T14:04:42.962551+00:00", "quote", 8.89, 9.12]
["2026-09-17T14:04:42.962679+00:00", "quote", 8.89, 9.13]
["2026-09-17T14:04:42.963832+00:00", "trade", 8.92, 422.0]
["2026-09-17T14:04:42.965067+00:00", "quote", 8.89, 9.18]
["2026-09-17T14:04:42.965839+00:00", "quote", 8.89, 9.0]
["2026-09-17T14:04:42.966221+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:04:42.966221+00:00", "quote", 8.89, 9.17]
["2026-09-17T14:04:42.966391+00:00", "quote", 8.89, 9.18]
["2026-09-17T14:04:42.970964+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:04:43.403044+00:00", "quote", 8.89, 9.17]
["2026-09-17T14:04:43.574311+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:04:43.574357+00:00", "quote", 8.9, 9.17]
["2026-09-17T14:04:43.664952+00:00", "quote", 8.99, 9.17]
["2026-09-17T14:04:49.376639+00:00", "quote", 8.96, 9.17]
["2026-09-17T14:04:49.376724+00:00", "quote", 8.81, 9.17]
["2026-09-17T14:04:49.377448+00:00", "trade", 8.99, 10.0]
["2026-09-17T14:04:49.411821+00:00", "quote", 8.73, 9.17]
["2026-09-17T14:04:49.411852+00:00", "quote", 8.67, 9.17]
["2026-09-17T14:04:49.412701+00:00", "quote", 8.63, 9.17]
["2026-09-17T14:04:49.413873+00:00", "quote", 8.63, 9.17]
["2026-09-17T14:04:49.434604+00:00", "quote", 8.61, 9.17]
["2026-09-17T14:04:51.361257+00:00", "quote", 8.61, 8.99]
["2026-09-17T14:04:57.942462+00:00", "quote", 8.61, 8.99]
["2026-09-17T14:04:58.015479+00:00", "trade", 8.9899, 341.0]
["2026-09-17T14:04:58.017011+00:00", "quote", 8.61, 8.99]
["2026-09-17T14:05:00.717572+00:00", "trade", 8.94, 5.0]
["2026-09-17T14:05:16.040067+00:00", "trade", 8.99, 200.0]
["2026-09-17T14:05:18.574287+00:00", "quote", 8.74, 8.99]
["2026-09-17T14:05:43.388609+00:00", "trade", 8.9765, 300.0]
["2026-09-17T14:06:01.846617+00:00", "trade", 8.865, 100.0]
["2026-09-17T14:06:01.846621+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:06:12.038814+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:06:12.038821+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:06:12.041601+00:00", "trade", 8.765, 110.0]
["2026-09-17T14:06:19.388303+00:00", "trade", 8.75, 100.0]
["2026-09-17T14:06:19.390806+00:00", "trade", 8.765, 100.0]
["2026-09-17T14:06:27.166754+00:00", "trade", 8.765, 98.0]
["2026-09-17T14:06:27.166816+00:00", "trade", 8.765, 102.0]
["2026-09-17T14:06:34.484009+00:00", "trade", 8.74, 350.0]
["2026-09-17T14:06:35.063903+00:00", "trade", 8.96, 100.0]
["2026-09-17T14:06:35.063929+00:00", "quote", 8.71, 8.99]
["2026-09-17T14:06:35.064014+00:00", "quote", 8.61, 8.99]
["2026-09-17T14:06:35.064790+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:06:36.705791+00:00", "quote", 8.61, 8.98]
["2026-09-17T14:07:04.180536+00:00", "trade", 8.75, 14.0]
["2026-09-17T14:07:04.717594+00:00", "trade", 8.75, 2.0]
["2026-09-17T14:07:04.717698+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:07:04.718000+00:00", "trade", 8.74, 10.0]
["2026-09-17T14:07:24.894567+00:00", "trade", 8.75, 30.0]
["2026-09-17T14:07:24.894568+00:00", "quote", 8.61, 8.75]
["2026-09-17T14:07:24.894588+00:00", "trade", 8.75, 4.0]
["2026-09-17T14:07:24.894617+00:00", "trade", 8.75, 170.0]
["2026-09-17T14:07:24.894618+00:00", "quote", 8.61, 8.98]
["2026-09-17T14:07:24.894757+00:00", "quote", 8.61, 8.92]
["2026-09-17T14:07:24.894797+00:00", "quote", 8.61, 8.98]
["2026-09-17T14:07:25.717879+00:00", "trade", 8.75, 10.0]
["2026-09-17T14:07:42.942303+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:07:42.942359+00:00", "quote", 8.8, 8.81]
["2026-09-17T14:07:42.942761+00:00", "trade", 8.81, 500.0]
["2026-09-17T14:07:42.942761+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:07:42.956944+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:07:44.762807+00:00", "quote", 8.88, 8.98]
["2026-09-17T14:07:44.762831+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:07:44.762833+00:00", "trade", 8.88, 400.0]
["2026-09-17T14:07:44.763426+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:07:48.986367+00:00", "trade", 8.97, 100.0]
["2026-09-17T14:07:54.705642+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:07:54.705644+00:00", "trade", 8.81, 42.0]
["2026-09-17T14:07:54.706009+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:07:54.706016+00:00", "trade", 8.81, 10.0]
["2026-09-17T14:07:56.986645+00:00", "quote", 8.8, 8.99]
["2026-09-17T14:07:57.908756+00:00", "trade", 8.8, 150.0]
["2026-09-17T14:07:57.912012+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:08:04.756625+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:08:04.760071+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:08:11.038733+00:00", "trade", 8.81, 20.0]
["2026-09-17T14:08:19.582168+00:00", "quote", 8.77, 8.99]
["2026-09-17T14:08:19.582174+00:00", "quote", 8.63, 8.99]
["2026-09-17T14:08:19.582350+00:00", "quote", 8.62, 8.99]
["2026-09-17T14:08:19.582770+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:08:19.582964+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:08:19.582967+00:00", "trade", 8.8, 19.0]
["2026-09-17T14:08:19.582969+00:00", "trade", 8.8, 20.0]
["2026-09-17T14:08:19.584555+00:00", "trade", 8.805, 4.0]
["2026-09-17T14:08:19.587986+00:00", "quote", 8.61, 8.99]
["2026-09-17T14:08:20.422206+00:00", "quote", 8.61, 8.98]
["2026-09-17T14:08:24.054497+00:00", "quote", 8.9, 8.98]
["2026-09-17T14:08:24.054529+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:08:24.055951+00:00", "quote", 8.73, 8.91]
["2026-09-17T14:08:24.056317+00:00", "quote", 8.61, 8.91]
["2026-09-17T14:08:24.056379+00:00", "quote", 8.61, 8.91]
["2026-09-17T14:08:24.057733+00:00", "quote", 8.9, 8.91]
["2026-09-17T14:08:24.057734+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:08:25.794112+00:00", "quote", 8.9, 8.94]
["2026-09-17T14:08:25.794422+00:00", "quote", 8.9, 8.98]
["2026-09-17T14:08:28.858378+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:08:51.923978+00:00", "trade", 8.9, 20.0]
["2026-09-17T14:08:51.923978+00:00", "quote", 8.9, 8.98]
["2026-09-17T14:08:51.925457+00:00", "trade", 8.94, 10.0]
["2026-09-17T14:08:55.031336+00:00", "trade", 8.9, 200.0]
["2026-09-17T14:08:55.031336+00:00", "quote", 8.86, 8.98]
["2026-09-17T14:08:55.031425+00:00", "trade", 8.9, 30.0]
["2026-09-17T14:08:55.031640+00:00", "quote", 8.73, 8.98]
["2026-09-17T14:08:55.031712+00:00", "quote", 8.72, 8.98]
["2026-09-17T14:08:55.035036+00:00", "quote", 8.72, 8.9]
["2026-09-17T14:08:55.035495+00:00", "trade", 8.9, 42.0]
["2026-09-17T14:08:55.035510+00:00", "quote", 8.63, 8.9]
["2026-09-17T14:08:55.035991+00:00", "trade", 8.85, 6.0]
["2026-09-17T14:09:03.658401+00:00", "quote", 8.63, 8.9]
["2026-09-17T14:09:04.774265+00:00", "quote", 8.63, 8.9]
["2026-09-17T14:09:07.978454+00:00", "quote", 8.63, 8.9]
["2026-09-17T14:09:08.038342+00:00", "quote", 8.87, 8.9]
["2026-09-17T14:09:08.054044+00:00", "trade", 8.87, 10.0]
["2026-09-17T14:09:09.765840+00:00", "trade", 8.9, 110.0]
["2026-09-17T14:09:09.766455+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:09:09.766456+00:00", "quote", 8.87, 8.98]
["2026-09-17T14:09:09.849521+00:00", "quote", 8.87, 8.98]
["2026-09-17T14:09:10.717731+00:00", "trade", 8.91, 90.0]
["2026-09-17T14:09:10.717731+00:00", "quote", 8.87, 8.98]
["2026-09-17T14:09:13.182870+00:00", "quote", 8.83, 8.98]
["2026-09-17T14:09:13.183170+00:00", "quote", 8.7, 8.98]
["2026-09-17T14:09:13.183222+00:00", "quote", 8.69, 8.98]
["2026-09-17T14:09:13.185611+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:13.187240+00:00", "trade", 8.97, 200.0]
["2026-09-17T14:09:19.930872+00:00", "quote", 8.63, 8.8]
["2026-09-17T14:09:19.930931+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:19.930934+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:09:19.930940+00:00", "quote", 8.63, 8.97]
["2026-09-17T14:09:19.930992+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:19.931046+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:19.931080+00:00", "quote", 8.63, 8.8]
["2026-09-17T14:09:19.931147+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:09:19.931148+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:19.931256+00:00", "quote", 8.63, 8.97]
["2026-09-17T14:09:19.931323+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:19.936190+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:28.424799+00:00", "quote", 8.63, 8.8]
["2026-09-17T14:09:28.425081+00:00", "quote", 8.63, 8.8]
["2026-09-17T14:09:28.425083+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:09:28.425417+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:09:42.783487+00:00", "quote", 8.63, 8.84]
["2026-09-17T14:09:42.783491+00:00", "trade", 8.8, 1.0]
["2026-09-17T14:09:42.783538+00:00", "quote", 8.63, 8.97]
["2026-09-17T14:09:42.783876+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:42.790833+00:00", "quote", 8.63, 8.99]
["2026-09-17T14:09:43.621181+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:09:47.752064+00:00", "trade", 8.8, 99.0]
["2026-09-17T14:09:47.756150+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:09:58.274231+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:10:14.683430+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:10:25.808123+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:10:29.743888+00:00", "trade", 8.98, 124.0]
["2026-09-17T14:10:37.608055+00:00", "trade", 8.818, 110.0]
["2026-09-17T14:10:37.608112+00:00", "trade", 8.818, 90.0]
["2026-09-17T14:10:48.528798+00:00", "trade", 8.818, 200.0]
["2026-09-17T14:10:55.393065+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:10:55.393092+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:10:55.393135+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:10:55.393136+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:10:55.396870+00:00", "trade", 8.89, 8.0]
["2026-09-17T14:10:55.397533+00:00", "trade", 8.8045, 8.0]
["2026-09-17T14:10:55.626793+00:00", "trade", 8.83, 12.0]
["2026-09-17T14:10:55.627946+00:00", "trade", 8.8006, 12.0]
["2026-09-17T14:10:55.701646+00:00", "trade", 8.8, 280.0]
["2026-09-17T14:10:56.676077+00:00", "trade", 8.89, 4.0]
["2026-09-17T14:11:04.306207+00:00", "trade", 8.8, 80.0]
["2026-09-17T14:11:04.569553+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:11:04.569646+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:04.569646+00:00", "quote", 8.77, 8.98]
["2026-09-17T14:11:04.569655+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:04.569713+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:04.569721+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:04.569873+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:04.573584+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:11:04.573584+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:11:04.573869+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:04.573975+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:11:04.574054+00:00", "trade", 8.8, 8.0]
["2026-09-17T14:11:04.574068+00:00", "trade", 8.8, 9.0]
["2026-09-17T14:11:04.709056+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:05.857568+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:15.491749+00:00", "trade", 8.8, 5.0]
["2026-09-17T14:11:22.044595+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:11:28.793853+00:00", "trade", 8.8002, 12.0]
["2026-09-17T14:11:33.047768+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:11:33.070991+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:33.521283+00:00", "trade", 8.8, 490.0]
["2026-09-17T14:11:33.521284+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:11:44.244762+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:44.244763+00:00", "quote", 8.76, 8.98]
["2026-09-17T14:11:44.244772+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:44.244835+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:44.245468+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:11:44.247325+00:00", "quote", 8.63, 8.8]
["2026-09-17T14:11:44.713910+00:00", "quote", 8.66, 8.8]
["2026-09-17T14:11:44.714006+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:11:44.714007+00:00", "quote", 8.66, 8.83]
["2026-09-17T14:11:44.714013+00:00", "quote", 8.66, 8.97]
["2026-09-17T14:11:44.714070+00:00", "quote", 8.73, 8.97]
["2026-09-17T14:11:44.714187+00:00", "quote", 8.73, 8.98]
["2026-09-17T14:11:44.715772+00:00", "quote", 8.73, 8.98]
["2026-09-17T14:11:44.721681+00:00", "trade", 8.79, 100.0]
["2026-09-17T14:11:44.814990+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:11:45.376779+00:00", "quote", 8.63, 8.98]
["2026-09-17T14:12:08.893324+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:12:11.699354+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:12:12.161790+00:00", "quote", 8.8, 8.98]
["2026-09-17T14:12:12.933942+00:00", "trade", 8.89, 1.0]
["2026-09-17T14:12:14.893461+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:12:18.893614+00:00", "trade", 8.97, 7.0]
["2026-09-17T14:12:18.939963+00:00", "trade", 8.8, 21.0]
["2026-09-17T14:12:22.499156+00:00", "trade", 8.97, 8.0]
["2026-09-17T14:12:23.000091+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:12:26.493603+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:12:29.299496+00:00", "trade", 8.97, 6.0]
["2026-09-17T14:12:32.494402+00:00", "trade", 8.97, 10.0]
["2026-09-17T14:12:37.295363+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:12:37.295363+00:00", "quote", 8.8, 8.99]
["2026-09-17T14:12:37.295391+00:00", "quote", 8.83, 8.99]
["2026-09-17T14:12:37.301207+00:00", "quote", 8.8, 8.99]
["2026-09-17T14:12:37.301496+00:00", "trade", 8.97, 94.0]
["2026-09-17T14:12:37.302599+00:00", "trade", 8.98, 94.0]
["2026-09-17T14:12:37.302619+00:00", "quote", 8.81, 8.99]
["2026-09-17T14:12:37.302626+00:00", "quote", 8.89, 8.99]
["2026-09-17T14:12:37.308018+00:00", "quote", 8.89, 8.99]
["2026-09-17T14:12:37.308019+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:12:37.308361+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:12:37.308362+00:00", "quote", 8.89, 9.11]
["2026-09-17T14:12:37.308380+00:00", "quote", 8.89, 9.16]
["2026-09-17T14:12:37.311382+00:00", "quote", 8.89, 9.18]
["2026-09-17T14:12:37.402783+00:00", "quote", 8.86, 9.18]
["2026-09-17T14:12:37.403079+00:00", "quote", 8.8, 9.18]
["2026-09-17T14:12:37.405238+00:00", "trade", 9.03, 186.0]
["2026-09-17T14:12:38.274643+00:00", "quote", 8.8, 9.17]
["2026-09-17T14:12:40.498564+00:00", "trade", 9.13, 6.0]
["2026-09-17T14:12:43.308255+00:00", "trade", 9.13, 7.0]
["2026-09-17T14:12:43.360661+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:12:46.893348+00:00", "trade", 9.13, 8.0]
["2026-09-17T14:12:47.953307+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:12:47.953415+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:47.953569+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:12:47.953570+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:47.953623+00:00", "trade", 8.8, 200.0]
["2026-09-17T14:12:47.953623+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:47.953716+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:12:47.953730+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:12:47.953753+00:00", "quote", 8.79, 8.97]
["2026-09-17T14:12:47.954096+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:12:47.954171+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:12:47.954455+00:00", "trade", 8.89, 10.0]
["2026-09-17T14:12:48.256755+00:00", "trade", 8.955, 49.0]
["2026-09-17T14:12:48.256861+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:12:48.257094+00:00", "trade", 8.955, 6.0]
["2026-09-17T14:12:50.890393+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:12:55.546318+00:00", "trade", 8.98, 10.0]
["2026-09-17T14:12:55.649957+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:55.650025+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:12:55.650026+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:12:55.650026+00:00", "quote", 8.79, 8.97]
["2026-09-17T14:12:55.650082+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:12:55.650096+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:55.650164+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:55.650165+00:00", "trade", 8.8, 419.0]
["2026-09-17T14:12:55.650224+00:00", "quote", 8.79, 8.8]
["2026-09-17T14:12:55.650376+00:00", "trade", 8.81, 296.0]
["2026-09-17T14:12:55.650434+00:00", "trade", 8.81, 4.0]
["2026-09-17T14:12:55.650565+00:00", "quote", 8.79, 8.97]
["2026-09-17T14:12:55.650569+00:00", "trade", 8.8, 12.0]
["2026-09-17T14:12:55.650571+00:00", "trade", 8.8, 100.0]
["2026-09-17T14:12:55.650626+00:00", "trade", 8.8, 2.0]
["2026-09-17T14:12:55.650938+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:13:00.187836+00:00", "quote", 8.79, 9.16]
["2026-09-17T14:13:00.188185+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:13:01.692975+00:00", "trade", 8.98, 6.0]
["2026-09-17T14:13:04.890632+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:13:08.890413+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:13:10.945468+00:00", "trade", 8.8326, 20.0]
["2026-09-17T14:13:12.891523+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:13:13.018360+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:16.891512+00:00", "trade", 8.98, 8.0]
["2026-09-17T14:13:20.890881+00:00", "trade", 8.98, 7.0]
["2026-09-17T14:13:22.644093+00:00", "quote", 8.85, 9.17]
["2026-09-17T14:13:22.644151+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:13:22.644152+00:00", "trade", 8.85, 801.0]
["2026-09-17T14:13:22.644173+00:00", "quote", 8.79, 8.85]
["2026-09-17T14:13:22.644245+00:00", "trade", 8.85, 801.0]
["2026-09-17T14:13:22.644246+00:00", "quote", 8.79, 9.02]
["2026-09-17T14:13:22.644323+00:00", "quote", 8.79, 9.12]
["2026-09-17T14:13:24.294083+00:00", "trade", 9.09, 10.0]
["2026-09-17T14:13:24.294671+00:00", "quote", 8.79, 9.15]
["2026-09-17T14:13:24.294733+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:13:24.784720+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:13:24.843254+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:13:29.094379+00:00", "trade", 9.14, 6.0]
["2026-09-17T14:13:32.295943+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:13:35.512711+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:13:37.247063+00:00", "trade", 8.8327, 4.0]
["2026-09-17T14:13:38.696938+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:13:41.494054+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:13:45.495523+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:13:49.095622+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:13:52.694025+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:13:57.493991+00:00", "trade", 9.12, 7.0]
["2026-09-17T14:14:01.100402+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:14:06.294525+00:00", "trade", 9.16, 8.0]
["2026-09-17T14:14:10.294132+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:14:13.094935+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:14:17.094368+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:14:17.104179+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:14:21.891322+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:14:26.002142+00:00", "quote", 8.79, 9.0]
["2026-09-17T14:14:27.095989+00:00", "trade", 9.0, 7.0]
["2026-09-17T14:14:30.763839+00:00", "trade", 9.0, 10.0]
["2026-09-17T14:14:30.763840+00:00", "quote", 8.79, 9.03]
["2026-09-17T14:14:30.763876+00:00", "trade", 9.0, 90.0]
["2026-09-17T14:14:30.763927+00:00", "quote", 8.79, 9.13]
["2026-09-17T14:14:30.764003+00:00", "quote", 8.79, 9.13]
["2026-09-17T14:14:30.764083+00:00", "quote", 8.83, 9.13]
["2026-09-17T14:14:30.764181+00:00", "trade", 9.0, 93.0]
["2026-09-17T14:14:30.764183+00:00", "quote", 8.83, 9.18]
["2026-09-17T14:14:30.765553+00:00", "quote", 8.83, 9.18]
["2026-09-17T14:14:30.770050+00:00", "quote", 8.79, 9.18]
["2026-09-17T14:14:32.094600+00:00", "quote", 8.79, 9.17]
["2026-09-17T14:14:35.694211+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:14:37.521027+00:00", "quote", 8.76, 9.17]
["2026-09-17T14:14:37.521086+00:00", "quote", 8.66, 9.17]
["2026-09-17T14:14:37.521684+00:00", "quote", 9.03, 9.17]
["2026-09-17T14:14:37.522123+00:00", "trade", 9.12, 2.0]
["2026-09-17T14:14:37.522146+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:14:37.522146+00:00", "trade", 9.12, 4.0]
["2026-09-17T14:14:37.522667+00:00", "trade", 9.13, 30.0]
["2026-09-17T14:14:37.526234+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:14:37.526234+00:00", "quote", 9.03, 9.18]
["2026-09-17T14:14:37.526251+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:14:37.526435+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:14:37.526455+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:14:37.526507+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:14:37.526679+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:14:37.526753+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:14:37.528054+00:00", "trade", 9.18, 120.0]
["2026-09-17T14:14:37.528055+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:14:37.528229+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:14:37.528645+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:14:37.533576+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:14:37.533769+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:14:37.533769+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:14:37.533788+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:14:37.533805+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:14:37.533805+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:14:37.533815+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:14:37.533854+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:14:37.533856+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:14:37.534091+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:14:37.534149+00:00", "trade", 9.2, 33.0]
["2026-09-17T14:14:37.534150+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:14:37.534246+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:14:37.534256+00:00", "trade", 9.16, 90.0]
["2026-09-17T14:14:37.535062+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:14:37.535111+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:14:37.535175+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:14:37.537012+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:14:37.537014+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.537853+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:14:37.538129+00:00", "trade", 9.2, 45.0]
["2026-09-17T14:14:37.540242+00:00", "trade", 9.28, 990.0]
["2026-09-17T14:14:37.540242+00:00", "quote", 9.15, 9.3]
["2026-09-17T14:14:37.540539+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:14:37.540606+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:14:37.541665+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:37.542061+00:00", "quote", 9.15, 9.3]
["2026-09-17T14:14:37.542062+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:14:37.542063+00:00", "trade", 9.3, 500.0]
["2026-09-17T14:14:37.542065+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:37.542070+00:00", "quote", 9.15, 9.3]
["2026-09-17T14:14:37.542074+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:14:37.542076+00:00", "quote", 9.15, 9.3]
["2026-09-17T14:14:37.542087+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:37.542746+00:00", "trade", 9.1925, 100.0]
["2026-09-17T14:14:37.542793+00:00", "trade", 9.3, 99.0]
["2026-09-17T14:14:37.542793+00:00", "quote", 9.15, 9.3]
["2026-09-17T14:14:37.542795+00:00", "trade", 9.3, 90.0]
["2026-09-17T14:14:37.542815+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:14:37.543090+00:00", "trade", 9.165, 15.0]
["2026-09-17T14:14:37.543114+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:14:37.543115+00:00", "quote", 9.23, 9.37]
["2026-09-17T14:14:37.543387+00:00", "trade", 9.3, 30.0]
["2026-09-17T14:14:37.543388+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:14:37.544110+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:14:37.544110+00:00", "quote", 9.23, 9.42]
["2026-09-17T14:14:37.544129+00:00", "quote", 9.3, 9.42]
["2026-09-17T14:14:37.544442+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:14:37.544510+00:00", "quote", 9.3, 9.42]
["2026-09-17T14:14:37.558172+00:00", "quote", 9.23, 9.42]
["2026-09-17T14:14:37.642893+00:00", "quote", 9.2, 9.42]
["2026-09-17T14:14:37.643188+00:00", "quote", 9.06, 9.42]
["2026-09-17T14:14:37.643262+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:14:37.643792+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:14:37.643799+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:14:38.033368+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:14:38.574568+00:00", "quote", 9.04, 9.42]
["2026-09-17T14:14:38.637266+00:00", "quote", 9.04, 9.41]
["2026-09-17T14:14:40.188934+00:00", "trade", 9.2897, 1.0]
["2026-09-17T14:14:40.514484+00:00", "trade", 9.41, 6.0]
["2026-09-17T14:14:41.234281+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:14:42.447079+00:00", "trade", 9.41, 21.0]
["2026-09-17T14:14:42.457302+00:00", "quote", 9.11, 9.41]
["2026-09-17T14:14:42.457396+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:42.457398+00:00", "trade", 9.4, 3.0]
["2026-09-17T14:14:42.462331+00:00", "quote", 9.04, 9.41]
["2026-09-17T14:14:43.508303+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:43.524805+00:00", "trade", 9.41, 7.0]
["2026-09-17T14:14:43.748228+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:43.995616+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:44.009901+00:00", "quote", 9.04, 9.42]
["2026-09-17T14:14:44.009902+00:00", "trade", 9.38, 15.0]
["2026-09-17T14:14:44.009903+00:00", "trade", 9.41, 85.0]
["2026-09-17T14:14:44.009931+00:00", "quote", 9.1, 9.42]
["2026-09-17T14:14:44.015205+00:00", "quote", 9.1, 9.42]
["2026-09-17T14:14:44.015205+00:00", "quote", 9.1, 9.42]
["2026-09-17T14:14:44.015207+00:00", "quote", 9.04, 9.42]
["2026-09-17T14:14:44.026623+00:00", "quote", 9.1, 9.42]
["2026-09-17T14:14:44.250007+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:44.506339+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:44.772684+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:14:45.388297+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:14:45.388302+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:14:45.388303+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:14:45.388309+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:14:45.388310+00:00", "quote", 9.07, 9.42]
["2026-09-17T14:14:45.388406+00:00", "quote", 9.04, 9.42]
["2026-09-17T14:14:45.388800+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:14:45.391451+00:00", "trade", 9.078, 100.0]
["2026-09-17T14:14:45.413421+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:14:46.893653+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:14:47.061235+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:14:50.894227+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:14:54.093979+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:14:54.346648+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:14:54.346653+00:00", "trade", 9.04, 10.0]
["2026-09-17T14:14:54.346655+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:14:54.349687+00:00", "trade", 9.069, 90.0]
["2026-09-17T14:14:54.551408+00:00", "trade", 9.1529, 405.0]
["2026-09-17T14:14:55.812380+00:00", "trade", 9.225, 2.0]
["2026-09-17T14:14:56.058315+00:00", "quote", 9.03, 9.4]
["2026-09-17T14:14:56.797622+00:00", "trade", 9.215, 2.0]
["2026-09-17T14:14:56.959991+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:14:57.168336+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:14:59.094091+00:00", "trade", 9.38, 10.0]
["2026-09-17T14:15:03.657116+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:15:03.657121+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:15:03.661220+00:00", "trade", 9.069, 100.0]
["2026-09-17T14:15:03.893921+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:15:07.493960+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:15:10.294367+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:15:12.667287+00:00", "trade", 9.04, 30.0]
["2026-09-17T14:15:15.294132+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:15:18.893542+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:15:20.882227+00:00", "trade", 9.04, 70.0]
["2026-09-17T14:15:20.882231+00:00", "trade", 9.04, 230.0]
["2026-09-17T14:15:21.893685+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:15:25.950430+00:00", "quote", 9.03, 9.41]
["2026-09-17T14:15:25.971124+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:15:25.971150+00:00", "trade", 9.23, 65.0]
["2026-09-17T14:15:27.093168+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:15:27.947421+00:00", "trade", 9.225, 20.0]
["2026-09-17T14:15:30.294428+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:15:33.501466+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:15:34.981814+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:15:34.981819+00:00", "trade", 9.04, 100.0]
["2026-09-17T14:15:34.984686+00:00", "trade", 9.069, 1.0]
["2026-09-17T14:15:34.984748+00:00", "trade", 9.069, 299.0]
["2026-09-17T14:15:36.898413+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:15:40.895309+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:15:42.717788+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:15:44.227557+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:15:44.228857+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:15:44.231509+00:00", "trade", 9.225, 23.0]
["2026-09-17T14:15:44.232218+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:15:49.268010+00:00", "quote", 9.03, 9.25]
["2026-09-17T14:15:49.274856+00:00", "quote", 9.08, 9.25]
["2026-09-17T14:15:49.274908+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:15:49.274958+00:00", "trade", 9.25, 94.0]
["2026-09-17T14:15:49.274960+00:00", "quote", 9.08, 9.38]
["2026-09-17T14:15:49.274961+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:15:49.275021+00:00", "quote", 9.08, 9.42]
["2026-09-17T14:15:49.280057+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:15:52.343061+00:00", "trade", 9.42, 6.0]
["2026-09-17T14:15:55.615259+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:15:57.666509+00:00", "quote", 9.03, 9.25]
["2026-09-17T14:15:57.666785+00:00", "quote", 9.03, 9.25]
["2026-09-17T14:15:57.666788+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:15:59.561290+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:15:59.561291+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:16:02.915700+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:16:04.501191+00:00", "quote", 9.03, 9.29]
["2026-09-17T14:16:04.501201+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:16:04.501241+00:00", "quote", 9.03, 9.38]
["2026-09-17T14:16:04.501601+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:16:06.949714+00:00", "trade", 9.225, 3.0]
["2026-09-17T14:16:06.960140+00:00", "quote", 9.08, 9.42]
["2026-09-17T14:16:06.960240+00:00", "trade", 9.25, 91.0]
["2026-09-17T14:16:06.966014+00:00", "quote", 9.03, 9.42]
["2026-09-17T14:16:07.145544+00:00", "trade", 9.25, 93.0]
["2026-09-17T14:16:07.896568+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:16:11.550245+00:00", "trade", 9.42, 10.0]
["2026-09-17T14:16:14.809957+00:00", "quote", 9.05, 9.42]
["2026-09-17T14:16:16.373295+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:16:16.373296+00:00", "trade", 9.41, 14.0]
["2026-09-17T14:16:16.373324+00:00", "quote", 9.12, 9.42]
["2026-09-17T14:16:16.373330+00:00", "trade", 9.42, 8.0]
["2026-09-17T14:16:16.373379+00:00", "trade", 9.42, 22.0]
["2026-09-17T14:16:16.373386+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:16.373387+00:00", "quote", 9.12, 9.42]
["2026-09-17T14:16:16.373392+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:16:16.373392+00:00", "quote", 9.12, 9.46]
["2026-09-17T14:16:16.373491+00:00", "quote", 9.12, 9.56]
["2026-09-17T14:16:16.373573+00:00", "quote", 9.14, 9.56]
["2026-09-17T14:16:16.373681+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:16:16.373683+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:16.374057+00:00", "quote", 9.14, 9.56]
["2026-09-17T14:16:16.374218+00:00", "quote", 9.14, 9.57]
["2026-09-17T14:16:16.377392+00:00", "quote", 9.14, 9.57]
["2026-09-17T14:16:16.377669+00:00", "quote", 9.14, 9.58]
["2026-09-17T14:16:16.961656+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:16:17.373019+00:00", "quote", 9.14, 9.58]
["2026-09-17T14:16:17.867228+00:00", "quote", 9.14, 9.25]
["2026-09-17T14:16:17.867482+00:00", "quote", 9.14, 9.25]
["2026-09-17T14:16:17.867483+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:16:17.867836+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:16:17.867836+00:00", "quote", 9.14, 9.38]
["2026-09-17T14:16:17.867872+00:00", "quote", 9.11, 9.38]
["2026-09-17T14:16:17.868167+00:00", "quote", 9.05, 9.38]
["2026-09-17T14:16:17.868699+00:00", "quote", 9.11, 9.38]
["2026-09-17T14:16:17.868709+00:00", "quote", 9.11, 9.51]
["2026-09-17T14:16:20.187811+00:00", "quote", 9.11, 9.55]
["2026-09-17T14:16:20.329933+00:00", "quote", 9.11, 9.58]
["2026-09-17T14:16:20.338558+00:00", "trade", 9.58, 10.0]
["2026-09-17T14:16:23.086575+00:00", "quote", 9.23, 9.58]
["2026-09-17T14:16:23.087384+00:00", "quote", 9.23, 9.58]
["2026-09-17T14:16:23.573775+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:24.705221+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:16:24.705232+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:16:24.705832+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:27.094443+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:16:28.223639+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:16:28.223648+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:16:28.223705+00:00", "trade", 9.24, 82.0]
["2026-09-17T14:16:28.236394+00:00", "trade", 9.23, 60.0]
["2026-09-17T14:16:28.242364+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:16:28.242365+00:00", "trade", 9.23, 59.0]
["2026-09-17T14:16:28.242366+00:00", "quote", 9.23, 9.58]
["2026-09-17T14:16:29.694428+00:00", "trade", 9.55, 8.0]
["2026-09-17T14:16:33.693991+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:16:35.717532+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:16:37.293745+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:16:38.089645+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:16:38.794842+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:16:38.794849+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:16:38.798850+00:00", "trade", 9.265, 40.0]
["2026-09-17T14:16:39.894332+00:00", "trade", 9.58, 5.0]
["2026-09-17T14:16:39.935553+00:00", "trade", 9.36, 10.0]
["2026-09-17T14:16:39.936720+00:00", "quote", 9.36, 9.58]
["2026-09-17T14:16:42.086407+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:43.095594+00:00", "trade", 9.55, 7.0]
["2026-09-17T14:16:45.893933+00:00", "trade", 9.58, 41.0]
["2026-09-17T14:16:46.236568+00:00", "trade", 9.5427, 50.0]
["2026-09-17T14:16:46.571434+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:16:46.808197+00:00", "trade", 9.5664, 50.0]
["2026-09-17T14:16:47.145272+00:00", "trade", 9.382, 150.0]
["2026-09-17T14:16:47.280446+00:00", "trade", 9.5427, 50.0]
["2026-09-17T14:16:47.450819+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:16:47.451739+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:16:47.451895+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:47.452002+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:16:47.452944+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:47.686866+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:47.958629+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:47.959112+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:47.959172+00:00", "trade", 9.38, 32.0]
["2026-09-17T14:16:47.959173+00:00", "quote", 9.37, 9.51]
["2026-09-17T14:16:47.959449+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:47.959561+00:00", "trade", 9.38, 68.0]
["2026-09-17T14:16:47.959580+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:47.959964+00:00", "trade", 9.38, 9.0]
["2026-09-17T14:16:47.959966+00:00", "quote", 9.37, 9.51]
["2026-09-17T14:16:47.960108+00:00", "trade", 9.38, 91.0]
["2026-09-17T14:16:47.960200+00:00", "quote", 9.37, 9.55]
["2026-09-17T14:16:47.960343+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:47.960433+00:00", "quote", 9.37, 9.57]
["2026-09-17T14:16:47.962444+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:48.220888+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:48.480508+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:48.480581+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:16:48.480607+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:48.480608+00:00", "trade", 9.38, 52.0]
["2026-09-17T14:16:48.480614+00:00", "trade", 9.38, 48.0]
["2026-09-17T14:16:48.480883+00:00", "quote", 9.37, 9.51]
["2026-09-17T14:16:48.600113+00:00", "trade", 9.5088, 50.0]
["2026-09-17T14:16:48.600694+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:48.600752+00:00", "quote", 9.37, 9.55]
["2026-09-17T14:16:48.600778+00:00", "quote", 9.37, 9.58]
["2026-09-17T14:16:48.655222+00:00", "quote", 9.37, 9.57]
["2026-09-17T14:16:48.732929+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:16:48.749907+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:48.767194+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:49.020392+00:00", "trade", 9.47, 50.0]
["2026-09-17T14:16:49.020400+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:49.291152+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:49.503560+00:00", "trade", 9.5442, 50.0]
["2026-09-17T14:16:49.570939+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:49.827427+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:50.092552+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:50.181862+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:16:50.358701+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:50.606701+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:50.864256+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:51.132930+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:51.388735+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:51.646604+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:51.902591+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:52.150013+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:52.432714+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:52.706646+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:52.975918+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:53.233137+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:53.496743+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:53.781290+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:53.922360+00:00", "trade", 9.4, 2.0]
["2026-09-17T14:16:54.042611+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:54.292419+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:54.553937+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:54.817563+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:55.536313+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:55.914314+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:55.948105+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:56.199113+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:56.457639+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:56.707863+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:56.960771+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:56.961771+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:16:57.216557+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:57.472943+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:57.728433+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:57.987447+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:58.263858+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:58.528063+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:58.774781+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:58.808864+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:16:58.826427+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:16:58.828433+00:00", "trade", 9.47, 4.0]
["2026-09-17T14:16:58.838081+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:16:58.840149+00:00", "trade", 9.3701, 5.0]
["2026-09-17T14:16:58.843231+00:00", "trade", 9.38, 96.0]
["2026-09-17T14:16:59.023569+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:16:59.273317+00:00", "quote", 9.37, 9.57]
["2026-09-17T14:16:59.273319+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:16:59.273382+00:00", "trade", 9.37, 52.0]
["2026-09-17T14:16:59.273382+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:16:59.285315+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:16:59.285357+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:16:59.285358+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:16:59.285631+00:00", "quote", 9.36, 9.5]
["2026-09-17T14:16:59.287145+00:00", "trade", 9.36, 95.0]
["2026-09-17T14:16:59.287145+00:00", "quote", 9.36, 9.5]
["2026-09-17T14:16:59.287212+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:16:59.841149+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:16:59.841620+00:00", "trade", 9.37, 4.0]
["2026-09-17T14:16:59.842387+00:00", "trade", 9.37, 42.0]
["2026-09-17T14:17:02.493211+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:17:03.212857+00:00", "trade", 9.3835, 50.0]
["2026-09-17T14:17:04.153541+00:00", "trade", 9.465, 50.0]
["2026-09-17T14:17:05.096493+00:00", "trade", 9.5247, 16.0]
["2026-09-17T14:17:06.187499+00:00", "trade", 9.465, 50.0]
["2026-09-17T14:17:07.877288+00:00", "trade", 9.3835, 50.0]
["2026-09-17T14:17:09.598624+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:17:10.474384+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:17:10.474386+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:17:11.586986+00:00", "trade", 9.37, 49.0]
["2026-09-17T14:17:13.220367+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:17:13.220367+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:17:14.415240+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:17:16.988520+00:00", "trade", 9.3835, 50.0]
["2026-09-17T14:17:22.708663+00:00", "trade", 9.36, 500.0]
["2026-09-17T14:17:22.708665+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:17:25.169270+00:00", "trade", 9.37, 10.0]
["2026-09-17T14:17:30.368299+00:00", "trade", 9.37, 90.0]
["2026-09-17T14:17:31.745531+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:17:32.702938+00:00", "trade", 9.44, 2.0]
["2026-09-17T14:17:34.075122+00:00", "trade", 9.389, 150.0]
["2026-09-17T14:17:36.370065+00:00", "trade", 9.36, 9.0]
["2026-09-17T14:17:36.702646+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:17:36.702647+00:00", "trade", 9.36, 241.0]
["2026-09-17T14:17:48.238164+00:00", "trade", 9.5699, 1.0]
["2026-09-17T14:17:59.869676+00:00", "trade", 9.36, 1237.0]
["2026-09-17T14:17:59.869678+00:00", "quote", 9.36, 9.57]
["2026-09-17T14:17:59.870079+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:17:59.870083+00:00", "quote", 9.19, 9.57]
["2026-09-17T14:17:59.870122+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:17:59.870470+00:00", "quote", 9.17, 9.57]
["2026-09-17T14:17:59.872247+00:00", "quote", 9.05, 9.57]
["2026-09-17T14:18:00.961661+00:00", "trade", 9.219, 1.0]
["2026-09-17T14:18:03.288540+00:00", "quote", 9.05, 9.36]
["2026-09-17T14:18:03.289361+00:00", "trade", 9.23, 7.0]
["2026-09-17T14:18:04.095493+00:00", "quote", 9.1, 9.36]
["2026-09-17T14:18:12.060455+00:00", "trade", 9.3316, 22.0]
["2026-09-17T14:18:12.542111+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:18:12.542201+00:00", "quote", 9.1, 9.36]
["2026-09-17T14:18:12.542203+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:18:12.542322+00:00", "quote", 9.1, 9.21]
["2026-09-17T14:18:12.542778+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:12.542779+00:00", "quote", 9.1, 9.36]
["2026-09-17T14:18:12.718023+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:18:15.213648+00:00", "quote", 9.1, 9.35]
["2026-09-17T14:18:15.297505+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:18:17.718360+00:00", "trade", 9.322, 1.0]
["2026-09-17T14:18:33.269759+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:18:48.148169+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:19:58.709268+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:19:58.709332+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:19:59.486440+00:00", "trade", 9.2, 18.0]
["2026-09-17T14:20:01.261394+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:20:01.261399+00:00", "trade", 9.1, 45.0]
["2026-09-17T14:20:16.334528+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:20:16.335279+00:00", "trade", 9.11, 2.0]
["2026-09-17T14:20:17.253187+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:20:43.409840+00:00", "trade", 9.2899, 200.0]
["2026-09-17T14:20:47.232993+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:21:03.097419+00:00", "trade", 9.28, 53.0]
["2026-09-17T14:21:03.706054+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:21:06.541356+00:00", "trade", 9.1, 5.0]
["2026-09-17T14:21:06.544848+00:00", "trade", 9.12, 94.0]
["2026-09-17T14:21:14.747568+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:21:16.219174+00:00", "trade", 9.12, 99.0]
["2026-09-17T14:21:25.294683+00:00", "trade", 9.12, 99.0]
["2026-09-17T14:21:26.861958+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:21:38.635906+00:00", "trade", 9.119, 99.0]
["2026-09-17T14:21:43.403954+00:00", "trade", 9.1213, 15.0]
["2026-09-17T14:21:48.415533+00:00", "trade", 9.195, 4.0]
["2026-09-17T14:21:48.417575+00:00", "trade", 9.1001, 4.0]
["2026-09-17T14:21:48.487400+00:00", "trade", 9.195, 4.0]
["2026-09-17T14:21:48.489310+00:00", "trade", 9.1001, 4.0]
["2026-09-17T14:21:49.120605+00:00", "trade", 9.1, 77.0]
["2026-09-17T14:21:49.120610+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:21:59.873479+00:00", "trade", 9.28, 276.0]
["2026-09-17T14:22:37.849733+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:22:37.853823+00:00", "trade", 9.1, 45.0]
["2026-09-17T14:22:37.883512+00:00", "trade", 9.195, 44.0]
["2026-09-17T14:22:37.885327+00:00", "trade", 9.1001, 44.0]
["2026-09-17T14:22:38.596646+00:00", "trade", 9.1, 33.0]
["2026-09-17T14:22:38.596648+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:23:09.849827+00:00", "trade", 9.1211, 24.0]
["2026-09-17T14:23:24.842840+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:23:28.186255+00:00", "trade", 9.1372, 10.0]
["2026-09-17T14:23:36.765195+00:00", "trade", 9.195, 1.0]
["2026-09-17T14:23:55.044104+00:00", "trade", 9.2, 18.0]
["2026-09-17T14:23:55.708977+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:23:55.712193+00:00", "trade", 9.1, 54.0]
["2026-09-17T14:23:55.718383+00:00", "trade", 9.1, 68.0]
["2026-09-17T14:23:56.249123+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:24:14.950903+00:00", "trade", 9.195, 6.0]
["2026-09-17T14:24:14.951572+00:00", "trade", 9.1047, 6.0]
["2026-09-17T14:24:14.958466+00:00", "trade", 9.195, 4.0]
["2026-09-17T14:24:14.959429+00:00", "trade", 9.1047, 4.0]
["2026-09-17T14:24:15.254305+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:24:15.254306+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:24:15.254307+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:24:15.254376+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:24:15.263735+00:00", "quote", 9.06, 9.29]
["2026-09-17T14:24:15.263736+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:24:15.264048+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:24:15.264111+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:24:15.264243+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:24:15.264243+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:24:15.264251+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:24:15.264252+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:24:15.264658+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:24:15.264760+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:24:30.656682+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:24:32.259328+00:00", "trade", 9.17, 36.0]
["2026-09-17T14:24:43.994168+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:24:50.152921+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:25:00.293439+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:25:12.190568+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:25:41.680655+00:00", "trade", 9.2825, 100.0]
["2026-09-17T14:26:00.444445+00:00", "trade", 9.0738, 300.0]
["2026-09-17T14:26:45.865835+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:26:57.276253+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:27:48.002783+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:28:02.240043+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:28:02.240148+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:28:02.241443+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:28:02.440413+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:28:03.257069+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:03.259801+00:00", "trade", 9.29, 198.0]
["2026-09-17T14:28:03.527831+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:28:03.734460+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:28:22.316472+00:00", "trade", 9.17, 6.0]
["2026-09-17T14:29:11.504066+00:00", "trade", 9.2654, 31.0]
["2026-09-17T14:29:26.592169+00:00", "trade", 9.05, 220.0]
["2026-09-17T14:29:31.975143+00:00", "trade", 9.05, 2.0]
["2026-09-17T14:29:35.070914+00:00", "trade", 9.05, 120.0]
["2026-09-17T14:29:35.075643+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:29:44.000611+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:29:44.021022+00:00", "trade", 9.17, 20.0]
["2026-09-17T14:29:44.022991+00:00", "trade", 9.0501, 20.0]
["2026-09-17T14:29:44.174131+00:00", "trade", 9.115, 5.0]
["2026-09-17T14:29:44.174700+00:00", "trade", 9.0501, 5.0]
["2026-09-17T14:29:44.755285+00:00", "trade", 9.05, 125.0]
["2026-09-17T14:29:44.755285+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:29:44.755318+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:29:44.755319+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:29:44.755876+00:00", "trade", 9.05, 24.0]
["2026-09-17T14:30:01.750923+00:00", "trade", 9.28, 39.0]
["2026-09-17T14:30:07.803583+00:00", "trade", 9.248, 106.0]
["2026-09-17T14:30:07.803763+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:30:36.840514+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:31:19.065351+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:31:24.470832+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:31:24.470840+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:31:24.471072+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:31:24.501116+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:31:24.501850+00:00", "trade", 9.056, 4.0]
["2026-09-17T14:31:24.504986+00:00", "trade", 9.17, 16.0]
["2026-09-17T14:31:24.506020+00:00", "trade", 9.056, 16.0]
["2026-09-17T14:31:24.506795+00:00", "trade", 9.17, 36.0]
["2026-09-17T14:31:24.507785+00:00", "trade", 9.056, 36.0]
["2026-09-17T14:31:24.689878+00:00", "trade", 9.05, 63.0]
["2026-09-17T14:31:56.809291+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:31:56.809356+00:00", "quote", 9.05, 9.17]
["2026-09-17T14:31:56.809839+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:31:56.809840+00:00", "trade", 9.17, 175.0]
["2026-09-17T14:32:09.487325+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:32:22.220022+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:32:22.359175+00:00", "quote", 9.07, 9.29]
["2026-09-17T14:32:22.359479+00:00", "quote", 9.05, 9.29]
["2026-09-17T14:32:22.366957+00:00", "quote", 9.1, 9.29]
["2026-09-17T14:32:22.373785+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:32:22.379216+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:32:22.528513+00:00", "quote", 9.1, 9.33]
["2026-09-17T14:32:22.528514+00:00", "trade", 9.29, 58.0]
["2026-09-17T14:32:22.528538+00:00", "trade", 9.29, 42.0]
["2026-09-17T14:32:22.528572+00:00", "quote", 9.17, 9.33]
["2026-09-17T14:32:22.528814+00:00", "quote", 9.17, 9.42]
["2026-09-17T14:32:22.528890+00:00", "quote", 9.17, 9.46]
["2026-09-17T14:32:22.528899+00:00", "quote", 9.17, 9.5]
["2026-09-17T14:32:22.528911+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:32:22.528912+00:00", "trade", 9.29, 8.0]
["2026-09-17T14:32:22.528972+00:00", "trade", 9.29, 33.0]
["2026-09-17T14:32:22.528986+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:32:22.628662+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:32:23.052837+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:32:23.052922+00:00", "quote", 9.15, 9.5]
["2026-09-17T14:32:23.153424+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:32:23.699423+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:32:24.099785+00:00", "quote", 9.07, 9.5]
["2026-09-17T14:32:24.099846+00:00", "quote", 9.05, 9.5]
["2026-09-17T14:32:24.126404+00:00", "quote", 9.05, 9.49]
["2026-09-17T14:32:24.597127+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:24.748468+00:00", "quote", 9.15, 9.49]
["2026-09-17T14:32:24.748765+00:00", "quote", 9.05, 9.49]
["2026-09-17T14:32:24.748906+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:32:24.756319+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:26.947512+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:32:28.143143+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:32:28.202015+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:32:32.915778+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:32:32.915822+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:32:32.915823+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:32.915836+00:00", "quote", 9.18, 9.46]
["2026-09-17T14:32:32.915848+00:00", "quote", 9.18, 9.37]
["2026-09-17T14:32:32.915881+00:00", "quote", 9.18, 9.46]
["2026-09-17T14:32:32.915981+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:32:32.916036+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:32:32.916037+00:00", "quote", 9.18, 9.46]
["2026-09-17T14:32:32.916163+00:00", "quote", 9.18, 9.37]
["2026-09-17T14:32:32.916215+00:00", "quote", 9.18, 9.46]
["2026-09-17T14:32:35.513549+00:00", "trade", 9.32, 2.0]
["2026-09-17T14:32:35.514150+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:39.429040+00:00", "quote", 9.21, 9.49]
["2026-09-17T14:32:39.799278+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:32:40.055836+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:32:40.056915+00:00", "trade", 9.2106, 4.0]
["2026-09-17T14:32:40.125441+00:00", "trade", 9.21, 96.0]
["2026-09-17T14:32:40.125444+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:40.125445+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:40.125906+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:32:40.126040+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:32:40.126045+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:32:40.126207+00:00", "trade", 9.21, 50.0]
["2026-09-17T14:32:42.862001+00:00", "quote", 9.18, 9.3]
["2026-09-17T14:32:42.954769+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:32:44.324215+00:00", "quote", 9.18, 9.47]
["2026-09-17T14:32:44.324600+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:44.329964+00:00", "quote", 9.18, 9.49]
["2026-09-17T14:32:44.340297+00:00", "trade", 9.19, 89.0]
["2026-09-17T14:32:48.883216+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:32:48.883368+00:00", "trade", 9.18, 23.0]
["2026-09-17T14:32:48.883674+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:32:48.883743+00:00", "trade", 9.18, 165.0]
["2026-09-17T14:32:48.883743+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:32:48.883764+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:32:48.883810+00:00", "quote", 9.05, 9.19]
["2026-09-17T14:32:48.890472+00:00", "trade", 9.17, 34.0]
["2026-09-17T14:32:48.892167+00:00", "trade", 9.18, 34.0]
["2026-09-17T14:32:50.630585+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:33:04.874164+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:33:08.207889+00:00", "trade", 9.0667, 12.0]
["2026-09-17T14:33:15.439948+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:33:29.745630+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:33:39.474803+00:00", "trade", 9.1863, 100.0]
["2026-09-17T14:33:51.092987+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:33:51.093379+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:33:51.095472+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:33:51.901711+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:33:51.901713+00:00", "quote", 9.06, 9.2]
["2026-09-17T14:33:51.901792+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:33:51.902611+00:00", "trade", 9.1, 35.0]
["2026-09-17T14:33:51.905264+00:00", "quote", 9.05, 9.18]
["2026-09-17T14:33:51.905719+00:00", "trade", 9.1, 90.0]
["2026-09-17T14:33:51.905720+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:33:51.936498+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:33:52.421982+00:00", "trade", 9.125, 55.0]
["2026-09-17T14:33:52.896891+00:00", "trade", 9.125, 1.0]
["2026-09-17T14:33:55.152672+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:34:11.559662+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:34:17.280662+00:00", "quote", 9.05, 9.15]
["2026-09-17T14:34:18.422113+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:34:26.576449+00:00", "trade", 9.125, 10.0]
["2026-09-17T14:34:38.958096+00:00", "quote", 9.05, 9.19]
["2026-09-17T14:34:41.941761+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:34:44.442515+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:34:44.442905+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:34:44.447633+00:00", "trade", 9.19, 134.0]
["2026-09-17T14:34:44.448176+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:34:44.448596+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:34:44.456279+00:00", "trade", 9.18, 134.0]
["2026-09-17T14:34:44.461908+00:00", "trade", 9.12, 156.0]
["2026-09-17T14:34:44.463253+00:00", "trade", 9.1899, 156.0]
["2026-09-17T14:34:47.918871+00:00", "trade", 9.1744, 2.0]
["2026-09-17T14:34:47.919231+00:00", "trade", 9.1744, 1.0]
["2026-09-17T14:35:39.402036+00:00", "trade", 9.0656, 1.0]
["2026-09-17T14:36:23.274989+00:00", "quote", 9.05, 9.19]
["2026-09-17T14:36:24.797437+00:00", "trade", 9.1201, 10.0]
["2026-09-17T14:36:32.589134+00:00", "quote", 9.05, 9.1]
["2026-09-17T14:36:32.589588+00:00", "trade", 9.1, 32.0]
["2026-09-17T14:36:32.589589+00:00", "quote", 9.05, 9.19]
["2026-09-17T14:36:32.589609+00:00", "trade", 9.1, 68.0]
["2026-09-17T14:36:32.593159+00:00", "trade", 9.1, 11.0]
["2026-09-17T14:36:37.161592+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:36:39.176085+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:36:40.276585+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:36:40.276889+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:36:42.053822+00:00", "trade", 9.199, 100.0]
["2026-09-17T14:36:43.975957+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:36:45.811177+00:00", "trade", 9.1385, 5.0]
["2026-09-17T14:37:30.380078+00:00", "trade", 9.1989, 2.0]
["2026-09-17T14:37:31.148254+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:37:32.608243+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:37:32.665526+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:37:32.665554+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:37:32.665555+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:37:32.665557+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:37:32.665558+00:00", "trade", 9.2, 18.0]
["2026-09-17T14:37:32.665625+00:00", "trade", 9.2, 75.0]
["2026-09-17T14:37:32.665970+00:00", "trade", 9.22, 15.0]
["2026-09-17T14:37:32.665972+00:00", "quote", 9.18, 9.39]
["2026-09-17T14:37:32.666057+00:00", "trade", 9.1807, 135.0]
["2026-09-17T14:37:32.672343+00:00", "quote", 9.18, 9.5]
["2026-09-17T14:37:35.974335+00:00", "quote", 9.15, 9.5]
["2026-09-17T14:37:35.974640+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:37:36.023555+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:37:36.024475+00:00", "trade", 9.22, 85.0]
["2026-09-17T14:37:36.025067+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:37:36.025605+00:00", "trade", 9.24, 35.0]
["2026-09-17T14:37:36.025633+00:00", "quote", 9.19, 9.5]
["2026-09-17T14:37:36.028148+00:00", "trade", 9.29, 108.0]
["2026-09-17T14:37:36.063734+00:00", "trade", 9.225, 5.0]
["2026-09-17T14:37:36.125741+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:37:37.379184+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:37:42.689291+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:37:43.574251+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:37:45.713663+00:00", "quote", 9.1, 9.33]
["2026-09-17T14:37:45.714821+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:37:47.050348+00:00", "trade", 9.3048, 10.0]
["2026-09-17T14:37:47.517228+00:00", "quote", 9.1, 9.37]
["2026-09-17T14:37:47.517530+00:00", "quote", 9.1, 9.46]
["2026-09-17T14:37:47.517606+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:37:49.582520+00:00", "quote", 9.1, 9.44]
["2026-09-17T14:38:04.538420+00:00", "trade", 9.2003, 50.0]
["2026-09-17T14:38:08.995392+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:38:11.795849+00:00", "trade", 9.2003, 50.0]
["2026-09-17T14:38:14.282259+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:38:14.284308+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:38:16.926655+00:00", "trade", 9.1354, 50.0]
["2026-09-17T14:38:21.575275+00:00", "trade", 9.17, 6.0]
["2026-09-17T14:38:21.591152+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:38:21.591540+00:00", "trade", 9.1, 14.0]
["2026-09-17T14:38:21.591542+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:38:23.182907+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:38:24.780154+00:00", "trade", 9.3227, 5.0]
["2026-09-17T14:38:26.064838+00:00", "trade", 9.265, 5.0]
["2026-09-17T14:38:31.324299+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:38:49.994082+00:00", "trade", 9.1369, 10.0]
["2026-09-17T14:38:58.221298+00:00", "trade", 9.1001, 1.0]
["2026-09-17T14:39:01.062571+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:39:12.838639+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:39:31.827658+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:39:37.000512+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:39:38.420764+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:39:38.420835+00:00", "trade", 9.2, 88.0]
["2026-09-17T14:39:38.420837+00:00", "trade", 9.36, 43.0]
["2026-09-17T14:39:38.420837+00:00", "trade", 9.38, 3.0]
["2026-09-17T14:39:38.420837+00:00", "trade", 9.4, 1.0]
["2026-09-17T14:39:38.420837+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:39:38.420914+00:00", "quote", 9.4, 9.41]
["2026-09-17T14:39:38.420941+00:00", "trade", 9.4, 41.0]
["2026-09-17T14:39:38.420943+00:00", "trade", 9.4, 60.0]
["2026-09-17T14:39:38.420943+00:00", "quote", 9.16, 9.43]
["2026-09-17T14:39:38.421043+00:00", "quote", 9.23, 9.43]
["2026-09-17T14:39:38.421122+00:00", "quote", 9.16, 9.43]
["2026-09-17T14:39:38.437820+00:00", "trade", 9.415, 16.0]
["2026-09-17T14:39:38.520918+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:39:38.621123+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:39:40.634830+00:00", "trade", 9.1646, 13.0]
["2026-09-17T14:39:42.143069+00:00", "trade", 9.1001, 1135.0]
["2026-09-17T14:39:42.143466+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:39:42.144187+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:39:58.255102+00:00", "trade", 9.1984, 14.0]
["2026-09-17T14:40:00.619328+00:00", "quote", 9.1, 9.4]
["2026-09-17T14:40:01.087820+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:40:01.340454+00:00", "quote", 9.1, 9.39]
["2026-09-17T14:40:02.912827+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:40:12.181100+00:00", "trade", 9.1889, 1.0]
["2026-09-17T14:40:15.478269+00:00", "trade", 9.1325, 27.0]
["2026-09-17T14:40:36.967676+00:00", "trade", 9.1994, 100.0]
["2026-09-17T14:40:44.128429+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:40:44.128430+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:40:44.128559+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:40:44.128560+00:00", "quote", 9.1, 9.24]
["2026-09-17T14:40:44.128588+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:44.128611+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:44.179454+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:44.835495+00:00", "trade", 9.159, 50.0]
["2026-09-17T14:40:45.396456+00:00", "quote", 9.2, 9.3]
["2026-09-17T14:40:46.816330+00:00", "quote", 9.17, 9.3]
["2026-09-17T14:40:46.816407+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:47.717764+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:40:52.697257+00:00", "trade", 9.159, 50.0]
["2026-09-17T14:40:56.125745+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:40:56.810261+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:40:56.810271+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:40:56.810272+00:00", "quote", 9.1, 9.24]
["2026-09-17T14:40:56.810318+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:56.810320+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:40:56.822247+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:41:04.992808+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:41:08.108154+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:41:08.574207+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:41:08.574208+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:41:08.574552+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:41:08.574553+00:00", "quote", 9.1, 9.24]
["2026-09-17T14:41:08.574558+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:41:08.574604+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:41:08.598928+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:41:37.881795+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:42:06.111780+00:00", "trade", 9.2607, 10.0]
["2026-09-17T14:43:06.769436+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:43:19.821739+00:00", "quote", 9.1, 9.26]
["2026-09-17T14:43:21.232286+00:00", "quote", 9.1, 9.3]
["2026-09-17T14:43:37.877417+00:00", "trade", 9.2806, 200.0]
["2026-09-17T14:43:37.902880+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:43:37.958694+00:00", "trade", 9.3, 110.0]
["2026-09-17T14:43:38.028907+00:00", "trade", 9.29, 54.0]
["2026-09-17T14:43:38.028908+00:00", "trade", 9.3, 170.0]
["2026-09-17T14:43:38.028909+00:00", "quote", 9.1, 9.34]
["2026-09-17T14:43:38.029001+00:00", "quote", 9.1, 9.47]
["2026-09-17T14:43:38.029076+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:43:38.029241+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:43:38.029919+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:43:38.032067+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:43:38.033271+00:00", "quote", 9.1, 9.5]
["2026-09-17T14:43:39.365303+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:43:39.368199+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:43:47.826164+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:43:56.903334+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:44:00.121853+00:00", "trade", 9.1416, 50.0]
["2026-09-17T14:44:06.332743+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:44:07.034293+00:00", "trade", 9.2, 55.0]
["2026-09-17T14:44:11.766949+00:00", "trade", 9.215, 50.0]
["2026-09-17T14:44:13.723492+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:44:13.724217+00:00", "trade", 9.295, 105.0]
["2026-09-17T14:44:13.724674+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:44:15.314510+00:00", "trade", 9.2, 43.0]
["2026-09-17T14:44:15.316451+00:00", "quote", 9.1, 9.49]
["2026-09-17T14:44:16.076732+00:00", "trade", 9.215, 50.0]
["2026-09-17T14:44:19.314275+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:44:20.039098+00:00", "trade", 9.11, 50.0]
["2026-09-17T14:44:23.623207+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:44:23.623345+00:00", "quote", 9.1, 9.37]
["2026-09-17T14:44:23.623348+00:00", "trade", 9.2, 39.0]
["2026-09-17T14:44:23.623404+00:00", "quote", 9.1, 9.47]
["2026-09-17T14:44:23.623405+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:44:23.623535+00:00", "trade", 9.2, 61.0]
["2026-09-17T14:44:32.979708+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:44:33.752827+00:00", "trade", 9.1883, 1.0]
["2026-09-17T14:44:33.762582+00:00", "trade", 9.1883, 43.0]
["2026-09-17T14:44:43.069386+00:00", "trade", 9.1889, 5.0]
["2026-09-17T14:44:50.718076+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:45:08.108293+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:45:57.101293+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:45:57.114110+00:00", "trade", 9.1, 179.0]
["2026-09-17T14:45:57.134697+00:00", "trade", 9.1325, 5.0]
["2026-09-17T14:46:03.110630+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:46:03.110632+00:00", "quote", 9.1, 9.24]
["2026-09-17T14:46:03.110639+00:00", "quote", 9.1, 9.37]
["2026-09-17T14:46:03.110819+00:00", "quote", 9.1, 9.39]
["2026-09-17T14:46:03.112617+00:00", "quote", 9.1, 9.44]
["2026-09-17T14:46:04.849100+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:46:05.947519+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:46:07.014804+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:46:10.866553+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:46:11.527479+00:00", "quote", 9.1, 9.27]
["2026-09-17T14:46:12.411129+00:00", "trade", 9.1, 100.0]
["2026-09-17T14:46:12.730051+00:00", "trade", 9.1, 30.0]
["2026-09-17T14:46:12.733373+00:00", "trade", 9.1, 20.0]
["2026-09-17T14:46:12.733436+00:00", "quote", 9.1, 9.27]
["2026-09-17T14:46:12.733437+00:00", "trade", 9.1, 70.0]
["2026-09-17T14:46:12.733934+00:00", "trade", 9.1, 48.0]
["2026-09-17T14:46:12.864393+00:00", "quote", 9.1, 9.43]
["2026-09-17T14:46:12.876599+00:00", "trade", 9.265, 21.0]
["2026-09-17T14:46:12.879002+00:00", "trade", 9.265, 4.0]
["2026-09-17T14:46:12.924965+00:00", "trade", 9.265, 54.0]
["2026-09-17T14:46:13.410057+00:00", "trade", 9.1, 80.0]
["2026-09-17T14:46:13.410057+00:00", "trade", 9.1, 2.0]
["2026-09-17T14:46:13.410059+00:00", "quote", 9.07, 9.43]
["2026-09-17T14:46:13.410061+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:46:13.410061+00:00", "trade", 9.1, 8.0]
["2026-09-17T14:46:13.410070+00:00", "quote", 9.05, 9.43]
["2026-09-17T14:46:13.410290+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:46:13.410339+00:00", "trade", 9.1, 32.0]
["2026-09-17T14:46:13.410340+00:00", "trade", 9.1, 10.0]
["2026-09-17T14:46:13.410578+00:00", "trade", 9.1, 38.0]
["2026-09-17T14:46:13.414989+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:46:13.415115+00:00", "trade", 9.06, 7.0]
["2026-09-17T14:46:15.589795+00:00", "quote", 9.05, 9.23]
["2026-09-17T14:46:15.589888+00:00", "quote", 9.05, 9.25]
["2026-09-17T14:46:15.608217+00:00", "quote", 9.05, 9.42]
["2026-09-17T14:46:15.608590+00:00", "quote", 9.05, 9.43]
["2026-09-17T14:46:15.670340+00:00", "trade", 9.069, 103.0]
["2026-09-17T14:46:42.151510+00:00", "trade", 9.06, 37.0]
["2026-09-17T14:46:50.895083+00:00", "quote", 9.05, 9.2]
["2026-09-17T14:46:52.434215+00:00", "quote", 9.05, 9.23]
["2026-09-17T14:46:52.434298+00:00", "quote", 9.05, 9.39]
["2026-09-17T14:46:52.439117+00:00", "quote", 9.05, 9.43]
["2026-09-17T14:47:02.734355+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.734384+00:00", "trade", 9.05, 1.0]
["2026-09-17T14:47:02.734417+00:00", "trade", 9.05, 10.0]
["2026-09-17T14:47:02.734441+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.734442+00:00", "trade", 9.05, 55.0]
["2026-09-17T14:47:02.734452+00:00", "trade", 9.05, 148.0]
["2026-09-17T14:47:02.734453+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.734468+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:47:02.734487+00:00", "trade", 9.05, 65.0]
["2026-09-17T14:47:02.734493+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.734733+00:00", "trade", 9.05, 49.0]
["2026-09-17T14:47:02.734762+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:47:02.734768+00:00", "trade", 9.05, 93.0]
["2026-09-17T14:47:02.734853+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:47:02.734944+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:47:02.735022+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.735054+00:00", "trade", 9.05, 100.0]
["2026-09-17T14:47:02.735056+00:00", "quote", 9.05, 9.06]
["2026-09-17T14:47:02.735139+00:00", "trade", 9.05, 8.0]
["2026-09-17T14:47:02.735139+00:00", "quote", 9.01, 9.06]
["2026-09-17T14:47:02.735193+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:47:02.735203+00:00", "quote", 9.01, 9.22]
["2026-09-17T14:47:02.735212+00:00", "quote", 8.92, 9.22]
["2026-09-17T14:47:02.735371+00:00", "trade", 9.05, 72.0]
["2026-09-17T14:47:02.735463+00:00", "trade", 9.05, 7.0]
["2026-09-17T14:47:02.735832+00:00", "trade", 9.05, 6.0]
["2026-09-17T14:47:02.735928+00:00", "quote", 8.86, 9.22]
["2026-09-17T14:47:02.737159+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:47:02.737159+00:00", "quote", 8.8, 9.22]
["2026-09-17T14:47:02.737160+00:00", "trade", 8.86, 100.0]
["2026-09-17T14:47:02.737179+00:00", "quote", 8.8, 8.94]
["2026-09-17T14:47:02.737186+00:00", "quote", 8.8, 8.94]
["2026-09-17T14:47:02.737207+00:00", "trade", 8.94, 100.0]
["2026-09-17T14:47:02.737207+00:00", "quote", 8.8, 9.22]
["2026-09-17T14:47:02.737226+00:00", "quote", 8.87, 9.22]
["2026-09-17T14:47:02.737245+00:00", "quote", 8.8, 9.22]
["2026-09-17T14:47:02.737246+00:00", "trade", 8.87, 100.0]
["2026-09-17T14:47:02.737247+00:00", "trade", 8.85, 100.0]
["2026-09-17T14:47:02.737253+00:00", "quote", 8.87, 9.22]
["2026-09-17T14:47:02.737462+00:00", "trade", 9.0, 6.0]
["2026-09-17T14:47:02.737463+00:00", "quote", 8.87, 9.05]
["2026-09-17T14:47:02.737493+00:00", "quote", 8.87, 9.22]
["2026-09-17T14:47:02.737565+00:00", "quote", 8.87, 9.11]
["2026-09-17T14:47:02.737588+00:00", "quote", 8.87, 9.22]
["2026-09-17T14:47:02.737762+00:00", "quote", 8.87, 9.38]
["2026-09-17T14:47:02.738018+00:00", "quote", 8.87, 9.41]
["2026-09-17T14:47:02.739308+00:00", "quote", 8.87, 9.43]
["2026-09-17T14:47:02.739636+00:00", "trade", 8.9258, 11.0]
["2026-09-17T14:47:02.749067+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:02.749073+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:02.749074+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:02.749076+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:02.749453+00:00", "trade", 8.88, 18.0]
["2026-09-17T14:47:02.749456+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:02.749923+00:00", "trade", 8.88, 14.0]
["2026-09-17T14:47:05.835160+00:00", "trade", 8.8891, 100.0]
["2026-09-17T14:47:07.078736+00:00", "trade", 8.8701, 100.0]
["2026-09-17T14:48:41.680975+00:00", "trade", 9.04, 1.0]
["2026-09-17T14:48:41.828797+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:48:41.833427+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:48:41.927362+00:00", "trade", 9.04, 99.0]
["2026-09-17T14:48:41.930446+00:00", "trade", 9.15, 142.0]
["2026-09-17T14:48:41.930631+00:00", "trade", 9.4299, 99.0]
["2026-09-17T14:48:41.932534+00:00", "trade", 9.4299, 142.0]
["2026-09-17T14:48:50.882320+00:00", "quote", 8.87, 9.43]
["2026-09-17T14:48:53.467325+00:00", "trade", 8.8701, 1.0]
["2026-09-17T14:49:02.013520+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:49:02.544001+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:49:14.320763+00:00", "quote", 8.87, 9.42]
["2026-09-17T14:49:15.785788+00:00", "quote", 8.87, 9.41]
["2026-09-17T14:49:32.171076+00:00", "trade", 8.87, 1.0]
["2026-09-17T14:49:44.422783+00:00", "quote", 8.9, 9.41]
["2026-09-17T14:49:46.898577+00:00", "trade", 9.155, 5.0]
["2026-09-17T14:49:51.625122+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:49:51.669761+00:00", "trade", 9.155, 4.0]
["2026-09-17T14:50:00.801105+00:00", "trade", 9.1018, 10.0]
["2026-09-17T14:50:04.040747+00:00", "trade", 8.9528, 51.0]
["2026-09-17T14:50:08.788412+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:50:13.282242+00:00", "quote", 8.9, 9.1]
["2026-09-17T14:50:18.976206+00:00", "trade", 9.0776, 10.0]
["2026-09-17T14:50:27.353678+00:00", "trade", 8.91, 11.0]
["2026-09-17T14:50:33.473076+00:00", "quote", 8.9, 9.09]
["2026-09-17T14:50:33.475125+00:00", "quote", 8.9, 9.09]
["2026-09-17T14:50:34.245649+00:00", "trade", 9.0687, 1.0]
["2026-09-17T14:50:45.517976+00:00", "trade", 8.995, 12.0]
["2026-09-17T14:50:45.910880+00:00", "trade", 8.938, 500.0]
["2026-09-17T14:50:45.913012+00:00", "quote", 8.9, 9.09]
["2026-09-17T14:50:45.913755+00:00", "trade", 8.9213, 10.0]
["2026-09-17T14:50:45.923401+00:00", "quote", 8.9, 9.09]
["2026-09-17T14:50:45.923402+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:45.923453+00:00", "quote", 8.9, 9.09]
["2026-09-17T14:50:45.923454+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:50:45.923455+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:50:45.923457+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:50:45.923460+00:00", "quote", 8.86, 9.09]
["2026-09-17T14:50:45.923626+00:00", "trade", 8.94, 21.0]
["2026-09-17T14:50:45.923771+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.923987+00:00", "trade", 8.91, 100.0]
["2026-09-17T14:50:45.924017+00:00", "quote", 8.8, 9.05]
["2026-09-17T14:50:45.924027+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:50:45.924028+00:00", "trade", 8.9, 10.0]
["2026-09-17T14:50:45.924038+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.924914+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.926484+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:50:45.926929+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.927689+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.927716+00:00", "trade", 8.87, 50.0]
["2026-09-17T14:50:45.929897+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:50:45.929947+00:00", "quote", 8.8, 8.96]
["2026-09-17T14:50:46.216527+00:00", "trade", 8.88, 30.0]
["2026-09-17T14:50:56.726782+00:00", "trade", 8.8195, 13.0]
["2026-09-17T14:51:01.950074+00:00", "trade", 8.82, 5.0]
["2026-09-17T14:51:02.700739+00:00", "quote", 8.8, 8.99]
["2026-09-17T14:51:02.700767+00:00", "quote", 8.8, 8.93]
["2026-09-17T14:51:02.968096+00:00", "trade", 8.9, 59.0]
["2026-09-17T14:51:05.578579+00:00", "trade", 8.93, 1.0]
["2026-09-17T14:51:07.991115+00:00", "quote", 8.8, 8.96]
["2026-09-17T14:51:07.991141+00:00", "quote", 8.8, 8.92]
["2026-09-17T14:51:08.007277+00:00", "trade", 8.9, 84.0]
["2026-09-17T14:51:08.007278+00:00", "quote", 8.8, 9.09]
["2026-09-17T14:51:08.007295+00:00", "quote", 8.85, 9.09]
["2026-09-17T14:51:08.007592+00:00", "quote", 8.85, 9.09]
["2026-09-17T14:51:08.008188+00:00", "quote", 8.85, 9.09]
["2026-09-17T14:51:08.021590+00:00", "quote", 8.85, 9.1]
["2026-09-17T14:51:08.107301+00:00", "quote", 8.85, 9.1]
["2026-09-17T14:51:09.496321+00:00", "quote", 8.85, 9.09]
["2026-09-17T14:51:13.220769+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:51:31.158574+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:51:58.087296+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:52:06.267174+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:52:15.945956+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:52:23.098797+00:00", "trade", 9.0345, 100.0]
["2026-09-17T14:52:28.955366+00:00", "trade", 8.9215, 7.0]
["2026-09-17T14:52:57.586977+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:52:58.663104+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:52:58.683968+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:52:58.693863+00:00", "trade", 9.005, 4.0]
["2026-09-17T14:53:06.249833+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:53:06.250193+00:00", "trade", 9.08, 1.0]
["2026-09-17T14:53:39.616163+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:53:39.616597+00:00", "quote", 8.95, 9.09]
["2026-09-17T14:53:45.271249+00:00", "trade", 8.9913, 350.0]
["2026-09-17T14:53:51.679280+00:00", "trade", 8.99, 50.0]
["2026-09-17T14:53:51.679559+00:00", "trade", 8.99, 99.0]
["2026-09-17T14:53:51.679591+00:00", "trade", 8.99, 1.0]
["2026-09-17T14:53:51.679591+00:00", "trade", 9.0, 99.0]
["2026-09-17T14:53:51.682218+00:00", "trade", 8.99, 37.0]
["2026-09-17T14:54:02.061933+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:54:05.718825+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:54:05.718826+00:00", "quote", 8.95, 9.09]
["2026-09-17T14:54:08.139979+00:00", "trade", 8.951, 50.0]
["2026-09-17T14:54:11.100430+00:00", "trade", 8.9514, 50.0]
["2026-09-17T14:54:14.290428+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:54:17.941806+00:00", "trade", 8.95, 50.0]
["2026-09-17T14:54:17.941807+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:54:17.942608+00:00", "trade", 8.95, 92.0]
["2026-09-17T14:54:17.943805+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:54:17.945841+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:54:26.616159+00:00", "trade", 9.005, 10.0]
["2026-09-17T14:54:31.345997+00:00", "trade", 8.94, 12.0]
["2026-09-17T14:54:31.346446+00:00", "trade", 8.94, 38.0]
["2026-09-17T14:54:31.346460+00:00", "trade", 8.94, 16.0]
["2026-09-17T14:54:31.785303+00:00", "trade", 8.94, 1.0]
["2026-09-17T14:54:32.321473+00:00", "trade", 8.92, 7.0]
["2026-09-17T14:54:33.657913+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:54:33.657918+00:00", "trade", 9.0, 50.0]
["2026-09-17T14:54:33.657920+00:00", "trade", 9.005, 100.0]
["2026-09-17T14:54:33.657930+00:00", "trade", 9.01, 100.0]
["2026-09-17T14:54:33.657930+00:00", "quote", 9.01, 9.09]
["2026-09-17T14:54:34.627301+00:00", "quote", 9.06, 9.09]
["2026-09-17T14:54:34.627559+00:00", "trade", 9.06, 100.0]
["2026-09-17T14:54:34.627812+00:00", "trade", 9.06, 48.0]
["2026-09-17T14:54:34.627813+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:54:34.628066+00:00", "trade", 9.06, 95.0]
["2026-09-17T14:54:38.937621+00:00", "quote", 8.92, 9.0]
["2026-09-17T14:54:38.938095+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:54:38.938124+00:00", "trade", 9.0, 100.0]
["2026-09-17T14:54:38.938125+00:00", "quote", 8.92, 9.09]
["2026-09-17T14:54:47.037394+00:00", "quote", 8.92, 9.0]
["2026-09-17T14:54:47.647086+00:00", "trade", 8.9902, 3.0]
["2026-09-17T14:54:48.448410+00:00", "quote", 8.92, 9.0]
["2026-09-17T14:54:59.982840+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:54:59.982840+00:00", "quote", 8.92, 9.0]
["2026-09-17T14:55:11.163354+00:00", "trade", 8.95, 5.0]
["2026-09-17T14:56:36.786398+00:00", "trade", 8.9201, 100.0]
["2026-09-17T14:56:55.790809+00:00", "quote", 8.88, 9.0]
["2026-09-17T14:56:55.790810+00:00", "trade", 8.92, 100.0]
["2026-09-17T14:56:55.790877+00:00", "quote", 8.82, 9.0]
["2026-09-17T14:56:55.791173+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:56:55.791610+00:00", "quote", 8.88, 9.0]
["2026-09-17T14:56:55.791865+00:00", "trade", 8.92, 10.0]
["2026-09-17T14:56:55.792435+00:00", "trade", 8.88, 57.0]
["2026-09-17T14:56:55.792435+00:00", "quote", 8.82, 9.0]
["2026-09-17T14:56:55.792495+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:56:55.792772+00:00", "trade", 8.9, 6.0]
["2026-09-17T14:56:55.792772+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:56:55.792791+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:56:55.793160+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:56:55.797815+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:56:55.798118+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:56:55.845023+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:28.751505+00:00", "trade", 8.8236, 1.0]
["2026-09-17T14:57:29.105429+00:00", "trade", 8.8236, 12.0]
["2026-09-17T14:57:30.681913+00:00", "trade", 8.9, 1.0]
["2026-09-17T14:57:33.110840+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:57:33.166746+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.166747+00:00", "trade", 8.99, 34.0]
["2026-09-17T14:57:33.166748+00:00", "trade", 8.99, 49.0]
["2026-09-17T14:57:33.166749+00:00", "trade", 8.99, 7.0]
["2026-09-17T14:57:33.166751+00:00", "trade", 8.99, 20.0]
["2026-09-17T14:57:33.166769+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.166777+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.166785+00:00", "quote", 8.9, 9.0]
["2026-09-17T14:57:33.167217+00:00", "trade", 8.92, 5.0]
["2026-09-17T14:57:33.181369+00:00", "trade", 9.0, 200.0]
["2026-09-17T14:57:33.183158+00:00", "trade", 8.99, 100.0]
["2026-09-17T14:57:33.266864+00:00", "quote", 8.82, 9.0]
["2026-09-17T14:57:33.266895+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.266915+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.268916+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:33.349728+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:38.717251+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:57:38.967754+00:00", "trade", 8.8193, 100.0]
["2026-09-17T14:57:38.969967+00:00", "trade", 8.8235, 214.0]
["2026-09-17T14:57:42.499431+00:00", "trade", 8.859, 100.0]
["2026-09-17T14:57:48.014658+00:00", "trade", 8.859, 100.0]
["2026-09-17T14:57:52.267799+00:00", "trade", 8.81, 100.0]
["2026-09-17T14:57:52.291773+00:00", "trade", 8.9, 100.0]
["2026-09-17T14:58:04.652292+00:00", "trade", 8.8, 10.0]
["2026-09-17T14:58:04.654299+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:58:04.655942+00:00", "trade", 8.82, 190.0]
["2026-09-17T14:58:04.682101+00:00", "trade", 8.9, 7.0]
["2026-09-17T14:58:04.682396+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:58:04.684105+00:00", "trade", 8.9, 85.0]
["2026-09-17T14:58:19.353133+00:00", "quote", 8.88, 9.0]
["2026-09-17T14:58:19.521152+00:00", "quote", 8.88, 9.0]
["2026-09-17T14:59:07.074831+00:00", "trade", 8.8934, 1.0]
["2026-09-17T14:59:07.075191+00:00", "trade", 8.8934, 1.0]
["2026-09-17T14:59:07.952132+00:00", "trade", 8.887, 100.0]
["2026-09-17T14:59:08.669464+00:00", "trade", 8.88, 100.0]
["2026-09-17T14:59:08.672125+00:00", "trade", 8.94, 28.0]
["2026-09-17T14:59:13.585623+00:00", "trade", 8.887, 100.0]
["2026-09-17T14:59:19.993806+00:00", "trade", 8.88, 10.0]
["2026-09-17T14:59:19.993814+00:00", "trade", 8.88, 90.0]
["2026-09-17T14:59:19.993816+00:00", "quote", 8.84, 9.0]
["2026-09-17T14:59:19.993894+00:00", "quote", 8.8, 9.0]
["2026-09-17T14:59:20.106382+00:00", "trade", 8.88, 36.0]
["2026-09-17T14:59:20.106709+00:00", "trade", 8.88, 28.0]
["2026-09-17T14:59:54.184186+00:00", "trade", 8.859, 100.0]
["2026-09-17T15:00:03.028931+00:00", "trade", 8.859, 100.0]
["2026-09-17T15:00:10.399461+00:00", "trade", 8.9, 28.0]
["2026-09-17T15:00:10.401910+00:00", "trade", 8.81, 72.0]
["2026-09-17T15:00:10.406510+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:00:10.406529+00:00", "trade", 8.81, 10.0]
["2026-09-17T15:00:11.048972+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:11.049449+00:00", "trade", 8.95, 401.0]
["2026-09-17T15:00:11.049449+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:11.050430+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:11.058040+00:00", "trade", 8.9, 7.0]
["2026-09-17T15:00:11.058883+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:11.077657+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:11.110982+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:11.264600+00:00", "trade", 8.9, 401.0]
["2026-09-17T15:00:11.264743+00:00", "trade", 8.9, 6.0]
["2026-09-17T15:00:11.371760+00:00", "trade", 8.975, 10.0]
["2026-09-17T15:00:14.605270+00:00", "trade", 8.955, 100.0]
["2026-09-17T15:00:25.583449+00:00", "trade", 8.95, 4.0]
["2026-09-17T15:00:26.437070+00:00", "trade", 8.95, 96.0]
["2026-09-17T15:00:26.437070+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:37.755581+00:00", "trade", 8.975, 100.0]
["2026-09-17T15:00:43.747694+00:00", "trade", 8.95, 1.0]
["2026-09-17T15:00:44.842311+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:00:46.745866+00:00", "quote", 8.91, 9.0]
["2026-09-17T15:00:46.746180+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:46.746947+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:51.976600+00:00", "quote", 8.8, 8.95]
["2026-09-17T15:00:51.976894+00:00", "trade", 8.95, 300.0]
["2026-09-17T15:00:51.976979+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:00:51.980607+00:00", "trade", 8.95, 50.0]
["2026-09-17T15:00:51.980607+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:51.980920+00:00", "trade", 8.95, 50.0]
["2026-09-17T15:00:51.980963+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:00:52.082162+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:52.084081+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:53.574390+00:00", "trade", 8.99, 100.0]
["2026-09-17T15:00:53.576443+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:00:54.383843+00:00", "trade", 9.0, 2.0]
["2026-09-17T15:00:59.497017+00:00", "trade", 9.0, 18.0]
["2026-09-17T15:01:36.316000+00:00", "trade", 8.8, 10.0]
["2026-09-17T15:01:36.316003+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:01:36.318718+00:00", "trade", 8.82, 90.0]
["2026-09-17T15:01:36.318817+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:01:36.348353+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:01:36.369011+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:02:04.116411+00:00", "trade", 9.0, 2.0]
["2026-09-17T15:02:04.262537+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:03:06.766477+00:00", "trade", 8.99, 355.0]
["2026-09-17T15:03:19.145750+00:00", "trade", 8.859, 100.0]
["2026-09-17T15:03:22.931991+00:00", "trade", 8.8193, 100.0]
["2026-09-17T15:03:23.675367+00:00", "trade", 8.9, 200.0]
["2026-09-17T15:03:26.269923+00:00", "trade", 8.98, 11.0]
["2026-09-17T15:03:26.270470+00:00", "trade", 8.99, 100.0]
["2026-09-17T15:03:26.270860+00:00", "trade", 8.98, 200.0]
["2026-09-17T15:03:38.190851+00:00", "trade", 8.8193, 100.0]
["2026-09-17T15:03:51.709851+00:00", "trade", 8.8217, 50.0]
["2026-09-17T15:04:00.555336+00:00", "trade", 8.8217, 50.0]
["2026-09-17T15:04:23.289634+00:00", "trade", 8.8222, 27.0]
["2026-09-17T15:04:23.290003+00:00", "trade", 8.8222, 1.0]
["2026-09-17T15:04:45.587181+00:00", "trade", 8.82, 20.0]
["2026-09-17T15:04:45.588423+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:04:55.733159+00:00", "trade", 8.8225, 50.0]
["2026-09-17T15:04:55.735593+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:05:01.749025+00:00", "trade", 8.81, 50.0]
["2026-09-17T15:05:02.106422+00:00", "trade", 8.81, 20.0]
["2026-09-17T15:05:08.235995+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:05:30.978673+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:05:47.558264+00:00", "trade", 8.95, 198.0]
["2026-09-17T15:05:53.910564+00:00", "trade", 8.9, 10.0]
["2026-09-17T15:07:03.930239+00:00", "trade", 8.8001, 3.0]
["2026-09-17T15:07:04.485755+00:00", "trade", 8.8097, 1000.0]
["2026-09-17T15:07:49.302868+00:00", "trade", 8.95, 10.0]
["2026-09-17T15:08:01.555762+00:00", "trade", 8.95, 21.0]
["2026-09-17T15:08:26.158172+00:00", "trade", 8.98, 100.0]
["2026-09-17T15:08:26.166927+00:00", "trade", 9.0, 52.0]
["2026-09-17T15:08:39.021836+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:39.024665+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:08:39.024724+00:00", "trade", 8.82, 99.0]
["2026-09-17T15:08:47.729029+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:47.731027+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:08:47.733454+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:08:48.574110+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:08:48.574202+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:08:56.704584+00:00", "trade", 8.81, 100.0]
["2026-09-17T15:08:56.707323+00:00", "trade", 8.82, 100.0]
["2026-09-17T15:08:58.891549+00:00", "trade", 8.9, 2.0]
["2026-09-17T15:08:58.891922+00:00", "trade", 8.9, 1.0]
["2026-09-17T15:09:14.528566+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:09:14.529762+00:00", "trade", 8.8075, 100.0]
["2026-09-17T15:09:14.546600+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:09:14.547813+00:00", "trade", 8.8075, 100.0]
["2026-09-17T15:09:23.893544+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:23.893599+00:00", "trade", 8.8, 100.0]
["2026-09-17T15:09:23.897456+00:00", "trade", 8.8, 20.0]
["2026-09-17T15:09:23.993847+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:09:23.994688+00:00", "trade", 8.95, 66.0]
["2026-09-17T15:09:39.777904+00:00", "trade", 8.8, 118.0]
["2026-09-17T15:09:39.780013+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:09:49.726667+00:00", "trade", 8.95, 20.0]
["2026-09-17T15:09:49.726704+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:20.314046+00:00", "trade", 8.99, 1.0]
["2026-09-17T15:10:20.314047+00:00", "trade", 8.99, 89.0]
["2026-09-17T15:10:20.330069+00:00", "trade", 8.99, 200.0]
["2026-09-17T15:10:20.332358+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:22.299594+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:22.303629+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:22.614443+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:23.574190+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:10:23.781169+00:00", "trade", 8.959, 100.0]
["2026-09-17T15:10:48.196910+00:00", "trade", 8.8221, 50.0]
["2026-09-17T15:10:49.882446+00:00", "trade", 9.0, 3.0]
["2026-09-17T15:10:52.440465+00:00", "trade", 8.81, 50.0]
["2026-09-17T15:11:36.679458+00:00", "trade", 8.82, 29.0]
["2026-09-17T15:11:36.681310+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:36.682995+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:36.780164+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:36.882073+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:45.527164+00:00", "trade", 8.85, 49.0]
["2026-09-17T15:11:45.629229+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:45.729193+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:54.359386+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:54.359843+00:00", "trade", 8.85, 85.0]
["2026-09-17T15:11:54.359844+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:54.461874+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:11:54.561842+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:12:02.496403+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:12:02.496863+00:00", "trade", 8.85, 95.0]
["2026-09-17T15:12:02.496864+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:12:15.013750+00:00", "quote", 8.8, 8.95]
["2026-09-17T15:12:15.020703+00:00", "trade", 8.875, 37.0]
["2026-09-17T15:12:15.021700+00:00", "trade", 8.95, 51.0]
["2026-09-17T15:12:15.023606+00:00", "trade", 8.948, 100.0]
["2026-09-17T15:12:15.037211+00:00", "trade", 8.94, 200.0]
["2026-09-17T15:12:15.040136+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:12:15.040137+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:12:15.040190+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:12:15.044069+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:12:15.115184+00:00", "trade", 8.95, 5.0]
["2026-09-17T15:12:15.140508+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:12:39.738443+00:00", "trade", 8.826, 100.0]
["2026-09-17T15:12:44.318452+00:00", "trade", 8.826, 100.0]
["2026-09-17T15:13:06.055039+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:13:25.482759+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:13:30.249086+00:00", "quote", 8.81, 9.0]
["2026-09-17T15:13:36.484952+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:13:36.487874+00:00", "trade", 8.95, 15.0]
["2026-09-17T15:13:59.406937+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:13:59.409276+00:00", "trade", 8.95, 50.0]
["2026-09-17T15:14:20.112976+00:00", "quote", 8.81, 9.01]
["2026-09-17T15:14:20.112977+00:00", "trade", 9.0, 100.0]
["2026-09-17T15:14:20.113006+00:00", "quote", 8.95, 9.01]
["2026-09-17T15:14:20.113014+00:00", "quote", 8.95, 9.04]
["2026-09-17T15:14:20.113017+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:14:20.113310+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:14:20.113335+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:14:20.113392+00:00", "trade", 9.0, 34.0]
["2026-09-17T15:14:20.113650+00:00", "quote", 8.9, 9.18]
["2026-09-17T15:14:20.114759+00:00", "quote", 8.9, 9.18]
["2026-09-17T15:14:20.114965+00:00", "quote", 8.9, 9.18]
["2026-09-17T15:14:20.128102+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:14:20.128482+00:00", "quote", 8.95, 9.3]
["2026-09-17T15:14:21.856982+00:00", "quote", 8.95, 9.29]
["2026-09-17T15:14:21.859026+00:00", "quote", 8.95, 9.29]
["2026-09-17T15:14:22.971622+00:00", "trade", 8.984, 1.0]
["2026-09-17T15:14:22.973953+00:00", "quote", 8.95, 9.29]
["2026-09-17T15:14:22.983831+00:00", "trade", 8.95, 149.0]
["2026-09-17T15:14:32.511235+00:00", "trade", 8.97, 53.0]
["2026-09-17T15:14:48.681621+00:00", "trade", 9.0, 88.0]
["2026-09-17T15:14:58.006656+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:14:58.007158+00:00", "trade", 9.0, 2.0]
["2026-09-17T15:14:58.007160+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:14:58.007272+00:00", "trade", 9.0, 98.0]
["2026-09-17T15:14:58.007335+00:00", "quote", 8.95, 9.24]
["2026-09-17T15:14:58.010645+00:00", "trade", 9.0, 12.0]
["2026-09-17T15:14:58.010655+00:00", "quote", 8.95, 9.29]
["2026-09-17T15:15:03.588247+00:00", "trade", 9.12, 100.0]
["2026-09-17T15:15:03.588542+00:00", "trade", 9.21, 100.0]
["2026-09-17T15:15:14.367834+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:15:27.282418+00:00", "quote", 8.95, 9.21]
["2026-09-17T15:15:40.888081+00:00", "quote", 8.95, 9.25]
["2026-09-17T15:15:40.888090+00:00", "quote", 8.95, 9.29]
["2026-09-17T15:15:40.893021+00:00", "quote", 8.95, 9.2]
["2026-09-17T15:15:48.868780+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:15:48.870824+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:15:59.781906+00:00", "trade", 9.07, 100.0]
["2026-09-17T15:16:02.697506+00:00", "trade", 8.9592, 100.0]
["2026-09-17T15:16:02.699836+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:02.881926+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:06.305424+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:10.628903+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:11.994458+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:20.575240+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:16:44.943817+00:00", "trade", 8.9647, 88.0]
["2026-09-17T15:16:46.956273+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:16:46.956274+00:00", "quote", 8.95, 9.04]
["2026-09-17T15:16:46.956283+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:16:46.956472+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:16:46.958467+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:46.964764+00:00", "trade", 9.07, 4.0]
["2026-09-17T15:16:46.965748+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:16:47.171178+00:00", "trade", 9.0, 95.0]
["2026-09-17T15:16:48.725000+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:16:51.483058+00:00", "trade", 9.0208, 163.0]
["2026-09-17T15:17:04.218641+00:00", "quote", 8.95, 9.19]
["2026-09-17T15:17:04.437400+00:00", "trade", 9.07, 100.0]
["2026-09-17T15:17:07.312330+00:00", "quote", 8.92, 9.19]
["2026-09-17T15:17:07.312337+00:00", "quote", 8.85, 9.19]
["2026-09-17T15:17:07.312798+00:00", "trade", 8.95, 43.0]
["2026-09-17T15:17:07.312813+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:17:07.312910+00:00", "trade", 8.95, 49.0]
["2026-09-17T15:17:07.535541+00:00", "trade", 8.995, 40.0]
["2026-09-17T15:17:10.695581+00:00", "trade", 8.95, 27.0]
["2026-09-17T15:17:10.695582+00:00", "trade", 8.95, 48.0]
["2026-09-17T15:17:27.616225+00:00", "trade", 8.95, 49.0]
["2026-09-17T15:17:27.616290+00:00", "trade", 8.85, 40.0]
["2026-09-17T15:17:46.724610+00:00", "quote", 8.8, 8.85]
["2026-09-17T15:17:46.724865+00:00", "quote", 8.8, 8.85]
["2026-09-17T15:17:46.724866+00:00", "trade", 8.85, 100.0]
["2026-09-17T15:17:46.724923+00:00", "trade", 8.85, 21.0]
["2026-09-17T15:17:46.724923+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:17:46.724968+00:00", "trade", 8.85, 79.0]
["2026-09-17T15:17:46.724969+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:17:46.725023+00:00", "trade", 8.9, 1.0]
["2026-09-17T15:17:46.725029+00:00", "quote", 8.8, 9.02]
["2026-09-17T15:17:46.725100+00:00", "quote", 8.8, 9.17]
["2026-09-17T15:17:46.725146+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:17:46.728563+00:00", "trade", 8.95, 11.0]
["2026-09-17T15:18:15.123040+00:00", "trade", 9.1695, 262.0]
["2026-09-17T15:18:19.385113+00:00", "trade", 8.995, 5.0]
["2026-09-17T15:18:19.516638+00:00", "trade", 8.82, 3.0]
["2026-09-17T15:18:22.357814+00:00", "trade", 9.18, 1.0]
["2026-09-17T15:18:23.245488+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:18:31.086004+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:18:37.585402+00:00", "quote", 8.8, 9.16]
["2026-09-17T15:18:38.441323+00:00", "quote", 8.8, 9.15]
["2026-09-17T15:18:38.710846+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:18:38.711427+00:00", "trade", 8.95, 1.0]
["2026-09-17T15:18:38.712767+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:18:38.761437+00:00", "quote", 8.8, 9.0]
["2026-09-17T15:19:07.078434+00:00", "trade", 8.988, 121.0]
["2026-09-17T15:19:07.078797+00:00", "trade", 8.988, 1.0]
["2026-09-17T15:19:07.402986+00:00", "trade", 8.82, 249.0]
["2026-09-17T15:19:07.404106+00:00", "trade", 8.95, 1.0]
["2026-09-17T15:19:13.325290+00:00", "quote", 8.8, 9.04]
["2026-09-17T15:19:13.325306+00:00", "quote", 8.8, 9.15]
["2026-09-17T15:19:23.679488+00:00", "quote", 8.8, 9.15]
["2026-09-17T15:19:30.277187+00:00", "quote", 8.8, 8.98]
["2026-09-17T15:19:30.277222+00:00", "quote", 8.8, 8.98]
["2026-09-17T15:19:34.120582+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:19:41.004433+00:00", "quote", 8.8, 8.89]
["2026-09-17T15:19:41.095526+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:19:41.095527+00:00", "trade", 8.89, 200.0]
["2026-09-17T15:19:41.095545+00:00", "quote", 8.87, 8.97]
["2026-09-17T15:19:41.095566+00:00", "quote", 8.87, 8.97]
["2026-09-17T15:19:41.096195+00:00", "quote", 8.84, 8.97]
["2026-09-17T15:19:41.195581+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:19:41.196582+00:00", "trade", 8.82, 1.0]
["2026-09-17T15:19:41.249010+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:19:41.301010+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:20:02.475693+00:00", "trade", 8.8969, 53.0]
["2026-09-17T15:20:52.902356+00:00", "trade", 8.817, 50.0]
["2026-09-17T15:20:59.772027+00:00", "trade", 8.9016, 1.0]
["2026-09-17T15:21:00.533781+00:00", "trade", 8.817, 75.0]
["2026-09-17T15:21:15.554911+00:00", "trade", 8.817, 69.0]
["2026-09-17T15:21:22.568753+00:00", "trade", 8.8, 99.0]
["2026-09-17T15:21:25.844454+00:00", "trade", 8.95, 83.0]
["2026-09-17T15:21:25.844454+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:21:25.844502+00:00", "trade", 8.85, 67.0]
["2026-09-17T15:21:25.844502+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:22:29.982484+00:00", "trade", 8.81, 7.0]
["2026-09-17T15:22:29.982489+00:00", "trade", 8.81, 25.0]
["2026-09-17T15:22:29.982557+00:00", "trade", 8.81, 3.0]
["2026-09-17T15:22:36.071521+00:00", "quote", 8.8, 8.89]
["2026-09-17T15:22:36.071977+00:00", "trade", 8.81, 65.0]
["2026-09-17T15:22:36.071978+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:22:36.073456+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:22:37.346602+00:00", "trade", 8.81, 1.0]
["2026-09-17T15:22:38.574100+00:00", "quote", 8.8, 8.97]
["2026-09-17T15:22:38.574187+00:00", "trade", 8.89, 61.0]
["2026-09-17T15:22:46.833421+00:00", "trade", 8.817, 34.0]
["2026-09-17T15:22:49.045368+00:00", "trade", 8.8012, 268.0]
["2026-09-17T15:23:13.402664+00:00", "trade", 8.97, 100.0]
["2026-09-17T15:23:13.402664+00:00", "quote", 8.8, 9.01]
["2026-09-17T15:23:13.402683+00:00", "quote", 8.89, 9.01]
["2026-09-17T15:23:13.402690+00:00", "quote", 8.93, 9.01]
["2026-09-17T15:23:13.402980+00:00", "quote", 8.93, 9.14]
["2026-09-17T15:23:13.403033+00:00", "quote", 8.93, 9.16]
["2026-09-17T15:23:13.403386+00:00", "quote", 8.89, 9.16]
["2026-09-17T15:23:13.404474+00:00", "quote", 8.89, 9.16]
["2026-09-17T15:23:13.421373+00:00", "quote", 8.89, 9.17]
["2026-09-17T15:23:13.422299+00:00", "trade", 8.93, 10.0]
["2026-09-17T15:23:13.438377+00:00", "quote", 8.89, 9.18]
["2026-09-17T15:23:13.454137+00:00", "quote", 8.89, 9.19]
["2026-09-17T15:23:13.475001+00:00", "quote", 8.89, 9.2]
["2026-09-17T15:23:13.502723+00:00", "quote", 8.86, 9.2]
["2026-09-17T15:23:13.503020+00:00", "quote", 8.83, 9.2]
["2026-09-17T15:23:13.538492+00:00", "quote", 8.82, 9.2]
["2026-09-17T15:23:13.538559+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:13.540535+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:13.607011+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:15.106880+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:15.108920+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:15.209032+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:17.432974+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:17.453627+00:00", "trade", 9.17, 100.0]
["2026-09-17T15:23:17.455307+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:17.456643+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:23.649410+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:23.689905+00:00", "trade", 9.16, 100.0]
["2026-09-17T15:23:23.689945+00:00", "trade", 9.12, 44.0]
["2026-09-17T15:23:24.602902+00:00", "trade", 9.16, 39.0]
["2026-09-17T15:23:24.602903+00:00", "trade", 9.18, 61.0]
["2026-09-17T15:23:25.081269+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:25.081276+00:00", "quote", 8.8, 9.19]
["2026-09-17T15:23:25.081374+00:00", "trade", 9.0, 88.0]
["2026-09-17T15:23:25.081445+00:00", "trade", 9.18, 39.0]
["2026-09-17T15:23:25.081447+00:00", "trade", 9.18, 61.0]
["2026-09-17T15:23:25.081470+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:25.081471+00:00", "trade", 9.19, 100.0]
["2026-09-17T15:23:25.081493+00:00", "quote", 8.84, 9.2]
["2026-09-17T15:23:25.081500+00:00", "quote", 9.02, 9.2]
["2026-09-17T15:23:25.086610+00:00", "quote", 8.91, 9.2]
["2026-09-17T15:23:25.087071+00:00", "quote", 8.84, 9.2]
["2026-09-17T15:23:25.185011+00:00", "quote", 8.83, 9.2]
["2026-09-17T15:23:25.237012+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:25.239049+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:25.283434+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:25.290735+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:23:25.589513+00:00", "trade", 9.2, 100.0]
["2026-09-17T15:23:25.589513+00:00", "quote", 8.8, 9.24]
["2026-09-17T15:23:25.589547+00:00", "quote", 8.8, 9.35]
["2026-09-17T15:23:25.589576+00:00", "quote", 9.04, 9.35]
["2026-09-17T15:23:25.589932+00:00", "quote", 9.04, 9.32]
["2026-09-17T15:23:25.590466+00:00", "quote", 9.04, 9.35]
["2026-09-17T15:23:25.594030+00:00", "quote", 9.04, 9.35]
["2026-09-17T15:23:25.602808+00:00", "trade", 9.195, 100.0]
["2026-09-17T15:23:25.611491+00:00", "trade", 9.195, 100.0]
["2026-09-17T15:23:25.619857+00:00", "trade", 9.195, 100.0]
["2026-09-17T15:23:25.690520+00:00", "quote", 8.88, 9.35]
["2026-09-17T15:23:25.796021+00:00", "quote", 8.88, 9.35]
["2026-09-17T15:23:25.796033+00:00", "quote", 8.88, 9.35]
["2026-09-17T15:23:25.796042+00:00", "quote", 8.88, 9.39]
["2026-09-17T15:23:25.796113+00:00", "trade", 9.2, 100.0]
["2026-09-17T15:23:25.796115+00:00", "trade", 9.21, 34.0]
["2026-09-17T15:23:25.796115+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:23:25.796117+00:00", "trade", 9.42, 217.0]
["2026-09-17T15:23:25.796120+00:00", "trade", 9.42, 59.0]
["2026-09-17T15:23:25.796122+00:00", "trade", 9.42, 74.0]
["2026-09-17T15:23:25.796125+00:00", "trade", 9.44, 21.0]
["2026-09-17T15:23:25.796125+00:00", "trade", 9.5, 325.0]
["2026-09-17T15:23:25.796189+00:00", "quote", 9.07, 9.39]
["2026-09-17T15:23:25.796194+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:23:25.796204+00:00", "trade", 9.23, 100.0]
["2026-09-17T15:23:25.796240+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:23:25.796248+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:23:25.796338+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:23:25.796350+00:00", "quote", 9.07, 9.43]
["2026-09-17T15:23:25.796673+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:23:25.896262+00:00", "quote", 9.03, 9.43]
["2026-09-17T15:23:25.947004+00:00", "quote", 8.89, 9.43]
["2026-09-17T15:23:25.949047+00:00", "quote", 8.94, 9.43]
["2026-09-17T15:23:26.048881+00:00", "quote", 8.93, 9.43]
["2026-09-17T15:23:26.497379+00:00", "quote", 9.0, 9.43]
["2026-09-17T15:23:26.497380+00:00", "trade", 9.29, 932.0]
["2026-09-17T15:23:26.497407+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:23:26.497459+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:23:26.497470+00:00", "quote", 9.02, 9.43]
["2026-09-17T15:23:26.497483+00:00", "quote", 9.03, 9.43]
["2026-09-17T15:23:26.497526+00:00", "quote", 9.03, 9.5]
["2026-09-17T15:23:26.497527+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:23:26.497527+00:00", "trade", 9.43, 50.0]
["2026-09-17T15:23:26.497580+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:23:26.497643+00:00", "quote", 9.02, 9.5]
["2026-09-17T15:23:26.499388+00:00", "quote", 9.02, 9.5]
["2026-09-17T15:23:26.502541+00:00", "quote", 9.02, 9.5]
["2026-09-17T15:23:26.507746+00:00", "quote", 9.02, 9.5]
["2026-09-17T15:23:26.514690+00:00", "quote", 9.01, 9.5]
["2026-09-17T15:23:27.020411+00:00", "quote", 9.01, 9.42]
["2026-09-17T15:23:27.497020+00:00", "quote", 9.01, 9.42]
["2026-09-17T15:23:27.497027+00:00", "quote", 9.01, 9.42]
["2026-09-17T15:23:27.575645+00:00", "trade", 9.395, 181.0]
["2026-09-17T15:23:27.577455+00:00", "trade", 9.4199, 181.0]
["2026-09-17T15:23:27.577841+00:00", "quote", 9.01, 9.42]
["2026-09-17T15:23:27.643308+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:23:27.645084+00:00", "trade", 9.4199, 100.0]
["2026-09-17T15:23:27.649900+00:00", "trade", 9.29, 383.0]
["2026-09-17T15:23:27.651933+00:00", "quote", 9.06, 9.42]
["2026-09-17T15:23:27.651954+00:00", "quote", 9.06, 9.42]
["2026-09-17T15:23:27.653085+00:00", "trade", 9.4199, 383.0]
["2026-09-17T15:23:27.875813+00:00", "quote", 9.05, 9.42]
["2026-09-17T15:23:28.277475+00:00", "quote", 9.04, 9.42]
["2026-09-17T15:23:28.279514+00:00", "quote", 9.04, 9.42]
["2026-09-17T15:23:28.393225+00:00", "trade", 9.405, 200.0]
["2026-09-17T15:23:29.752155+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:23:29.752162+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:23:29.752457+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:23:29.753257+00:00", "quote", 8.83, 9.42]
["2026-09-17T15:23:29.754203+00:00", "quote", 8.83, 9.42]
["2026-09-17T15:23:29.754464+00:00", "quote", 8.83, 9.42]
["2026-09-17T15:23:31.984528+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:23:32.420716+00:00", "trade", 9.125, 3.0]
["2026-09-17T15:23:37.907141+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:23:40.801676+00:00", "trade", 8.83, 1.0]
["2026-09-17T15:23:41.891511+00:00", "trade", 9.125, 100.0]
["2026-09-17T15:23:46.733016+00:00", "trade", 9.125, 89.0]
["2026-09-17T15:23:52.539153+00:00", "quote", 8.83, 9.41]
["2026-09-17T15:23:52.749065+00:00", "trade", 9.29, 150.0]
["2026-09-17T15:23:52.749067+00:00", "trade", 9.41, 60.0]
["2026-09-17T15:23:52.749067+00:00", "quote", 8.83, 9.41]
["2026-09-17T15:23:52.749090+00:00", "quote", 8.83, 9.41]
["2026-09-17T15:23:52.749129+00:00", "quote", 8.88, 9.41]
["2026-09-17T15:23:52.749160+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:23:52.750747+00:00", "quote", 8.88, 9.41]
["2026-09-17T15:23:52.751118+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:52.751124+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:52.754164+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:52.761315+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:54.253008+00:00", "trade", 9.31, 16.0]
["2026-09-17T15:23:56.724373+00:00", "trade", 9.0786, 100.0]
["2026-09-17T15:23:59.119100+00:00", "trade", 9.39, 49.0]
["2026-09-17T15:23:59.119100+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:59.119102+00:00", "trade", 9.41, 50.0]
["2026-09-17T15:23:59.119130+00:00", "quote", 8.94, 9.41]
["2026-09-17T15:23:59.119163+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:23:59.119975+00:00", "quote", 9.16, 9.41]
["2026-09-17T15:23:59.120131+00:00", "quote", 9.16, 9.41]
["2026-09-17T15:23:59.124252+00:00", "quote", 8.99, 9.41]
["2026-09-17T15:23:59.124619+00:00", "quote", 8.97, 9.41]
["2026-09-17T15:23:59.125297+00:00", "quote", 8.84, 9.41]
["2026-09-17T15:23:59.126198+00:00", "quote", 8.81, 9.41]
["2026-09-17T15:23:59.126260+00:00", "quote", 8.81, 9.41]
["2026-09-17T15:23:59.127308+00:00", "quote", 8.81, 9.41]
["2026-09-17T15:23:59.877921+00:00", "trade", 9.11, 16.0]
["2026-09-17T15:24:00.524435+00:00", "trade", 8.9534, 100.0]
["2026-09-17T15:24:02.037376+00:00", "trade", 9.3729, 118.0]
["2026-09-17T15:24:03.308626+00:00", "trade", 9.41, 99.0]
["2026-09-17T15:24:03.308626+00:00", "quote", 8.81, 9.42]
["2026-09-17T15:24:03.308654+00:00", "quote", 8.81, 9.42]
["2026-09-17T15:24:03.308748+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:24:03.310667+00:00", "quote", 8.8, 9.42]
["2026-09-17T15:24:03.310687+00:00", "quote", 8.8, 9.42]
["2026-09-17T15:24:03.312722+00:00", "quote", 8.93, 9.42]
["2026-09-17T15:24:03.313665+00:00", "quote", 8.93, 9.42]
["2026-09-17T15:24:03.574308+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:08.500743+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:08.504259+00:00", "trade", 9.41, 91.0]
["2026-09-17T15:24:08.504260+00:00", "trade", 9.42, 95.0]
["2026-09-17T15:24:08.504266+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:08.504293+00:00", "quote", 9.21, 9.42]
["2026-09-17T15:24:08.504324+00:00", "trade", 9.39, 13.0]
["2026-09-17T15:24:08.504351+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:24:08.504656+00:00", "quote", 9.21, 9.42]
["2026-09-17T15:24:08.604797+00:00", "quote", 9.2, 9.42]
["2026-09-17T15:24:08.605128+00:00", "quote", 9.18, 9.42]
["2026-09-17T15:24:08.605199+00:00", "quote", 9.02, 9.42]
["2026-09-17T15:24:08.606732+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:08.718065+00:00", "trade", 9.22, 10.0]
["2026-09-17T15:24:10.750685+00:00", "trade", 9.1175, 100.0]
["2026-09-17T15:24:10.751788+00:00", "trade", 9.22, 10.0]
["2026-09-17T15:24:11.117656+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:11.118604+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:13.388694+00:00", "trade", 9.205, 100.0]
["2026-09-17T15:24:13.389645+00:00", "trade", 9.21, 10.0]
["2026-09-17T15:24:13.736378+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:13.738428+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:17.673990+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:17.897121+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:17.901990+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:17.901993+00:00", "trade", 9.39, 42.0]
["2026-09-17T15:24:17.902097+00:00", "trade", 9.4, 54.0]
["2026-09-17T15:24:17.902101+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:24:17.902138+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:24:21.922609+00:00", "quote", 8.99, 9.2]
["2026-09-17T15:24:21.922799+00:00", "quote", 8.99, 9.2]
["2026-09-17T15:24:21.922885+00:00", "trade", 9.2, 100.0]
["2026-09-17T15:24:21.923223+00:00", "trade", 9.2, 200.0]
["2026-09-17T15:24:21.923224+00:00", "quote", 8.99, 9.2]
["2026-09-17T15:24:21.924591+00:00", "quote", 9.02, 9.2]
["2026-09-17T15:24:21.927189+00:00", "quote", 9.02, 9.2]
["2026-09-17T15:24:21.927543+00:00", "quote", 8.99, 9.2]
["2026-09-17T15:24:21.962840+00:00", "quote", 8.99, 9.2]
["2026-09-17T15:24:23.644188+00:00", "quote", 8.99, 9.37]
["2026-09-17T15:24:23.644201+00:00", "trade", 9.2, 100.0]
["2026-09-17T15:24:23.644574+00:00", "quote", 8.99, 9.39]
["2026-09-17T15:24:23.644979+00:00", "quote", 8.99, 9.39]
["2026-09-17T15:24:23.644999+00:00", "quote", 8.99, 9.39]
["2026-09-17T15:24:23.645235+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:23.645583+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:23.645832+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:23.646319+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:26.514372+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:26.745807+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:24:26.746186+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:24:26.746249+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:24:26.746287+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:24:26.747798+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:24:26.796375+00:00", "quote", 8.96, 9.42]
["2026-09-17T15:24:26.796673+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:26.898823+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:26.984431+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:27.745018+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:27.745026+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:27.746310+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:27.746341+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.573777+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.573785+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.573813+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:24:28.573869+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.574242+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.574272+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.575807+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:28.809334+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.389046+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.392583+00:00", "trade", 9.39, 45.0]
["2026-09-17T15:24:29.392607+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.392637+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.392643+00:00", "quote", 8.91, 9.42]
["2026-09-17T15:24:29.392674+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:24:29.392694+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:24:29.392699+00:00", "trade", 9.41, 22.0]
["2026-09-17T15:24:29.392703+00:00", "trade", 9.41, 22.0]
["2026-09-17T15:24:29.392822+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:29.392902+00:00", "trade", 9.42, 50.0]
["2026-09-17T15:24:29.393019+00:00", "quote", 8.95, 9.42]
["2026-09-17T15:24:29.393158+00:00", "trade", 9.17, 20.0]
["2026-09-17T15:24:29.393978+00:00", "quote", 8.95, 9.42]
["2026-09-17T15:24:29.394622+00:00", "quote", 9.0, 9.42]
["2026-09-17T15:24:29.394628+00:00", "quote", 9.0, 9.42]
["2026-09-17T15:24:29.397689+00:00", "quote", 9.0, 9.42]
["2026-09-17T15:24:29.397759+00:00", "quote", 9.0, 9.42]
["2026-09-17T15:24:29.414980+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:29.414987+00:00", "quote", 8.99, 9.42]
["2026-09-17T15:24:29.445008+00:00", "quote", 8.98, 9.42]
["2026-09-17T15:24:29.445340+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.447045+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.496868+00:00", "trade", 8.961, 50.0]
["2026-09-17T15:24:29.573018+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.573025+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.574529+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.574572+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:29.574578+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:31.214749+00:00", "trade", 9.39, 55.0]
["2026-09-17T15:24:31.214776+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:31.215831+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:32.013959+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:32.013990+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:34.637498+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:34.637536+00:00", "quote", 8.9, 9.42]
["2026-09-17T15:24:34.642403+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:34.642403+00:00", "quote", 8.9, 9.43]
["2026-09-17T15:24:34.642427+00:00", "quote", 8.9, 9.43]
["2026-09-17T15:24:34.642434+00:00", "quote", 8.9, 9.46]
["2026-09-17T15:24:34.642730+00:00", "quote", 8.9, 9.5]
["2026-09-17T15:24:34.642846+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:24:34.643271+00:00", "quote", 8.9, 9.53]
["2026-09-17T15:24:34.644443+00:00", "quote", 9.0, 9.53]
["2026-09-17T15:24:34.647478+00:00", "quote", 8.83, 9.53]
["2026-09-17T15:24:34.647831+00:00", "quote", 8.83, 9.53]
["2026-09-17T15:24:34.647928+00:00", "quote", 8.82, 9.53]
["2026-09-17T15:24:34.648523+00:00", "quote", 8.82, 9.53]
["2026-09-17T15:24:34.648553+00:00", "quote", 8.8, 9.53]
["2026-09-17T15:24:34.649405+00:00", "quote", 8.8, 9.42]
["2026-09-17T15:24:34.659247+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:34.694884+00:00", "quote", 8.8, 9.42]
["2026-09-17T15:24:34.694891+00:00", "quote", 8.8, 9.43]
["2026-09-17T15:24:34.741010+00:00", "quote", 8.8, 9.43]
["2026-09-17T15:24:34.881642+00:00", "quote", 8.8, 9.53]
["2026-09-17T15:24:34.881756+00:00", "quote", 8.8, 9.47]
["2026-09-17T15:24:34.881935+00:00", "quote", 8.8, 9.53]
["2026-09-17T15:24:37.588696+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.835464+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.835466+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:24:38.835493+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.836371+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:24:38.836486+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:24:38.836724+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:24:38.873349+00:00", "quote", 9.09, 9.4]
["2026-09-17T15:24:38.937015+00:00", "quote", 8.92, 9.4]
["2026-09-17T15:24:38.937386+00:00", "quote", 8.92, 9.4]
["2026-09-17T15:24:38.937448+00:00", "quote", 8.92, 9.4]
["2026-09-17T15:24:38.937483+00:00", "quote", 8.92, 9.4]
["2026-09-17T15:24:38.937490+00:00", "quote", 8.91, 9.4]
["2026-09-17T15:24:38.937706+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.937731+00:00", "quote", 8.91, 9.4]
["2026-09-17T15:24:38.937978+00:00", "quote", 8.91, 9.4]
["2026-09-17T15:24:38.938039+00:00", "quote", 8.91, 9.4]
["2026-09-17T15:24:38.938065+00:00", "quote", 8.91, 9.4]
["2026-09-17T15:24:38.938075+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.938081+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.938121+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.938128+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:38.939052+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:39.041011+00:00", "quote", 8.8, 9.4]
["2026-09-17T15:24:39.064732+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:39.066773+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:39.143014+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:39.472907+00:00", "quote", 8.8, 9.2]
["2026-09-17T15:24:39.726198+00:00", "trade", 9.2, 1.0]
["2026-09-17T15:24:39.726200+00:00", "quote", 8.8, 9.37]
["2026-09-17T15:24:39.726388+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:39.728886+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:40.330522+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:40.330620+00:00", "trade", 9.2, 99.0]
["2026-09-17T15:24:40.330672+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.331684+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.335545+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.383014+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.530880+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.530964+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.531028+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:40.531064+00:00", "quote", 8.92, 9.39]
["2026-09-17T15:24:40.531363+00:00", "quote", 8.92, 9.39]
["2026-09-17T15:24:40.531428+00:00", "quote", 8.92, 9.39]
["2026-09-17T15:24:40.531453+00:00", "quote", 8.92, 9.39]
["2026-09-17T15:24:40.531461+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:40.532892+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:40.635013+00:00", "quote", 8.8, 9.39]
["2026-09-17T15:24:40.902097+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:41.533933+00:00", "trade", 9.2, 23.0]
["2026-09-17T15:24:41.533982+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:41.534812+00:00", "quote", 9.02, 9.39]
["2026-09-17T15:24:41.534978+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:41.735088+00:00", "quote", 8.92, 9.39]
["2026-09-17T15:24:41.735290+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:41.736834+00:00", "trade", 8.9614, 50.0]
["2026-09-17T15:24:44.239323+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:24:44.239325+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:24:44.239350+00:00", "quote", 9.29, 9.4]
["2026-09-17T15:24:44.239370+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:24:44.239370+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:44.239401+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:44.240628+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:24:44.339921+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:24:44.406520+00:00", "quote", 8.99, 9.4]
["2026-09-17T15:24:44.408559+00:00", "quote", 8.98, 9.4]
["2026-09-17T15:24:44.408882+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:24:46.097321+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:46.097343+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:46.097478+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:46.200212+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:47.148567+00:00", "trade", 9.0445, 50.0]
["2026-09-17T15:24:50.370449+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:50.370451+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:24:50.374618+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:24:50.376853+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:50.469016+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:51.753437+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:24:53.557322+00:00", "trade", 9.0445, 50.0]
["2026-09-17T15:24:54.203762+00:00", "quote", 8.9, 9.39]
["2026-09-17T15:24:54.207490+00:00", "trade", 9.39, 5.0]
["2026-09-17T15:24:54.207491+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:24:54.207497+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:24:54.207524+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:54.207962+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:54.214248+00:00", "trade", 9.275, 44.0]
["2026-09-17T15:24:54.214279+00:00", "trade", 9.17, 95.0]
["2026-09-17T15:24:54.222565+00:00", "trade", 9.4, 95.0]
["2026-09-17T15:24:54.222565+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:54.307862+00:00", "quote", 9.15, 9.4]
["2026-09-17T15:24:54.308218+00:00", "quote", 9.12, 9.4]
["2026-09-17T15:24:54.308270+00:00", "quote", 9.12, 9.4]
["2026-09-17T15:24:54.308324+00:00", "quote", 8.99, 9.4]
["2026-09-17T15:24:54.308336+00:00", "quote", 8.99, 9.4]
["2026-09-17T15:24:54.308689+00:00", "quote", 8.96, 9.4]
["2026-09-17T15:24:54.308754+00:00", "quote", 8.96, 9.4]
["2026-09-17T15:24:54.308772+00:00", "quote", 8.96, 9.4]
["2026-09-17T15:24:54.308792+00:00", "quote", 8.96, 9.4]
["2026-09-17T15:24:54.309738+00:00", "quote", 8.96, 9.4]
["2026-09-17T15:24:54.310093+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:24:57.136666+00:00", "quote", 8.9, 9.2]
["2026-09-17T15:24:57.150720+00:00", "trade", 9.2, 100.0]
["2026-09-17T15:24:57.150721+00:00", "quote", 8.9, 9.37]
["2026-09-17T15:24:57.150773+00:00", "quote", 8.95, 9.37]
["2026-09-17T15:24:57.150903+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:57.151847+00:00", "quote", 8.95, 9.39]
["2026-09-17T15:24:57.152703+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.455333+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.455400+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.455439+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.459663+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.459664+00:00", "trade", 9.4, 190.0]
["2026-09-17T15:25:00.459688+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:00.459941+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:25:00.461703+00:00", "quote", 9.04, 9.4]
["2026-09-17T15:25:00.464836+00:00", "quote", 9.04, 9.4]
["2026-09-17T15:25:00.464865+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:00.478824+00:00", "trade", 9.4, 56.0]
["2026-09-17T15:25:02.759071+00:00", "trade", 9.4, 90.0]
["2026-09-17T15:25:02.759071+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:02.759373+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:25:02.761116+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:25:02.764207+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:25:02.764236+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:04.759160+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:04.759161+00:00", "trade", 9.4, 182.0]
["2026-09-17T15:25:04.759313+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:25:04.759413+00:00", "trade", 9.39, 10.0]
["2026-09-17T15:25:04.761211+00:00", "quote", 9.07, 9.4]
["2026-09-17T15:25:04.764332+00:00", "quote", 9.07, 9.4]
["2026-09-17T15:25:04.764358+00:00", "quote", 8.95, 9.4]
["2026-09-17T15:25:05.759631+00:00", "quote", 8.92, 9.4]
["2026-09-17T15:25:05.759831+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:12.203646+00:00", "trade", 9.21, 100.0]
["2026-09-17T15:25:17.029223+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:25:17.792368+00:00", "quote", 8.9, 9.4]
["2026-09-17T15:25:20.022935+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:25:20.024860+00:00", "quote", 8.99, 9.4]
["2026-09-17T15:25:20.041903+00:00", "quote", 8.98, 9.4]
["2026-09-17T15:25:24.594351+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:25:25.118429+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:25:33.171929+00:00", "quote", 9.01, 9.4]
["2026-09-17T15:25:33.171936+00:00", "quote", 9.01, 9.4]
["2026-09-17T15:25:33.172026+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:25:33.173957+00:00", "quote", 9.07, 9.4]
["2026-09-17T15:25:33.174627+00:00", "quote", 9.01, 9.4]
["2026-09-17T15:25:33.192381+00:00", "quote", 9.01, 9.4]
["2026-09-17T15:25:33.272703+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:25:46.192537+00:00", "trade", 9.0973, 50.0]
["2026-09-17T15:25:47.495198+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:25:49.037726+00:00", "trade", 9.04, 200.0]
["2026-09-17T15:25:49.238742+00:00", "trade", 9.118, 50.0]
["2026-09-17T15:25:51.821271+00:00", "trade", 9.338, 100.0]
["2026-09-17T15:26:03.159708+00:00", "trade", 9.25, 5.0]
["2026-09-17T15:26:05.020963+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:26:05.020984+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:05.020992+00:00", "quote", 9.06, 9.4]
["2026-09-17T15:26:05.021090+00:00", "trade", 9.34, 5.0]
["2026-09-17T15:26:05.026093+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:05.026792+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:16.063801+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:26:17.382464+00:00", "trade", 9.31, 5.0]
["2026-09-17T15:26:19.518511+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:19.519446+00:00", "quote", 9.0, 9.39]
["2026-09-17T15:26:23.061491+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:23.062325+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:23.932355+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:23.933545+00:00", "quote", 9.0, 9.39]
["2026-09-17T15:26:25.057466+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:25.058260+00:00", "quote", 9.0, 9.38]
["2026-09-17T15:26:28.259187+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:28.259974+00:00", "quote", 9.0, 9.39]
["2026-09-17T15:26:29.746883+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:29.747703+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:30.746152+00:00", "trade", 9.06, 5.0]
["2026-09-17T15:26:34.575837+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:26:37.897970+00:00", "quote", 9.0, 9.3]
["2026-09-17T15:26:38.334488+00:00", "trade", 9.3, 562.0]
["2026-09-17T15:27:18.267833+00:00", "trade", 9.15, 33.0]
["2026-09-17T15:27:21.471583+00:00", "trade", 9.0775, 50.0]
["2026-09-17T15:27:33.587772+00:00", "trade", 9.06, 73.0]
["2026-09-17T15:27:53.289556+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:27:53.542621+00:00", "trade", 9.29, 1.0]
["2026-09-17T15:27:54.074803+00:00", "trade", 9.2634, 1.0]
["2026-09-17T15:27:54.388993+00:00", "trade", 9.2631, 106.0]
["2026-09-17T15:27:55.174486+00:00", "quote", 9.0, 9.3]
["2026-09-17T15:27:55.174757+00:00", "quote", 9.0, 9.34]
["2026-09-17T15:27:55.174765+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:27:55.177746+00:00", "quote", 9.0, 9.15]
["2026-09-17T15:27:55.178110+00:00", "quote", 9.0, 9.15]
["2026-09-17T15:27:55.178111+00:00", "trade", 9.15, 100.0]
["2026-09-17T15:27:55.178348+00:00", "quote", 9.03, 9.15]
["2026-09-17T15:27:55.178450+00:00", "trade", 9.15, 100.0]
["2026-09-17T15:27:55.178451+00:00", "quote", 9.03, 9.32]
["2026-09-17T15:27:55.178631+00:00", "quote", 9.03, 9.4]
["2026-09-17T15:27:55.184856+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:27:55.248641+00:00", "trade", 9.2, 35.0]
["2026-09-17T15:27:55.260654+00:00", "trade", 9.06, 42.0]
["2026-09-17T15:27:59.037778+00:00", "trade", 9.118, 13.0]
["2026-09-17T15:28:29.659735+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:28:55.839207+00:00", "quote", 9.0, 9.26]
["2026-09-17T15:28:55.839843+00:00", "trade", 9.1, 3.0]
["2026-09-17T15:28:57.062937+00:00", "quote", 9.0, 9.3]
["2026-09-17T15:28:57.062945+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:28:57.452419+00:00", "trade", 9.1, 85.0]
["2026-09-17T15:29:02.926325+00:00", "trade", 9.03, 80.0]
["2026-09-17T15:29:02.926326+00:00", "trade", 9.02, 100.0]
["2026-09-17T15:29:02.926327+00:00", "trade", 9.01, 100.0]
["2026-09-17T15:29:02.926391+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:29:02.926412+00:00", "trade", 9.02, 10.0]
["2026-09-17T15:29:02.926415+00:00", "trade", 9.03, 10.0]
["2026-09-17T15:29:02.926418+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:29:02.926421+00:00", "trade", 9.01, 199.0]
["2026-09-17T15:29:02.926439+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:29:02.926465+00:00", "quote", 9.0, 9.26]
["2026-09-17T15:29:02.926534+00:00", "trade", 9.01, 4.0]
["2026-09-17T15:29:02.926687+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:29:02.926769+00:00", "quote", 9.0, 9.18]
["2026-09-17T15:29:02.926773+00:00", "trade", 9.01, 42.0]
["2026-09-17T15:29:02.926776+00:00", "trade", 9.06, 4.0]
["2026-09-17T15:29:02.926804+00:00", "quote", 9.0, 9.26]
["2026-09-17T15:29:02.926962+00:00", "trade", 9.01, 21.0]
["2026-09-17T15:29:02.926994+00:00", "trade", 9.06, 6.0]
["2026-09-17T15:29:02.927808+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:29:02.978576+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:29:03.022296+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:29:11.732715+00:00", "trade", 9.02, 10.0]
["2026-09-17T15:29:11.732719+00:00", "trade", 9.0, 10.0]
["2026-09-17T15:29:11.732775+00:00", "trade", 9.02, 1.0]
["2026-09-17T15:29:11.735514+00:00", "trade", 9.04, 192.0]
["2026-09-17T15:29:26.205671+00:00", "trade", 9.2, 11.0]
["2026-09-17T15:29:43.292745+00:00", "quote", 9.11, 9.4]
["2026-09-17T15:29:43.293228+00:00", "trade", 9.11, 100.0]
["2026-09-17T15:29:43.293229+00:00", "quote", 9.0, 9.4]
["2026-09-17T15:29:45.932818+00:00", "quote", 9.04, 9.4]
["2026-09-17T15:29:45.946539+00:00", "trade", 9.05, 8.0]
["2026-09-17T15:29:45.946727+00:00", "trade", 9.05, 2.0]
["2026-09-17T15:29:52.208340+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:30:00.285361+00:00", "trade", 9.1, 50.0]
["2026-09-17T15:30:01.908754+00:00", "trade", 9.1, 50.0]
["2026-09-17T15:30:02.930307+00:00", "trade", 9.1, 50.0]
["2026-09-17T15:30:03.946667+00:00", "trade", 9.1001, 50.0]
["2026-09-17T15:30:04.892991+00:00", "trade", 9.1, 50.0]
["2026-09-17T15:30:05.713198+00:00", "trade", 9.25, 50.0]
["2026-09-17T15:30:07.041008+00:00", "trade", 9.25, 50.0]
["2026-09-17T15:30:16.376587+00:00", "trade", 9.11, 42.0]
["2026-09-17T15:30:16.376602+00:00", "quote", 9.1, 9.11]
["2026-09-17T15:30:16.376883+00:00", "quote", 9.1, 9.11]
["2026-09-17T15:30:16.395183+00:00", "trade", 9.1, 8.0]
["2026-09-17T15:30:16.472946+00:00", "quote", 9.1, 9.11]
["2026-09-17T15:30:16.704732+00:00", "trade", 9.11, 100.0]
["2026-09-17T15:30:16.704734+00:00", "quote", 9.1, 9.11]
["2026-09-17T15:30:16.704751+00:00", "trade", 9.11, 6.0]
["2026-09-17T15:30:16.705121+00:00", "trade", 9.11, 100.0]
["2026-09-17T15:30:16.705122+00:00", "quote", 9.1, 9.14]
["2026-09-17T15:30:16.705134+00:00", "quote", 9.1, 9.28]
["2026-09-17T15:30:16.705306+00:00", "quote", 9.1, 9.3]
["2026-09-17T15:30:16.706517+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:30:16.706729+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:30:16.709015+00:00", "quote", 9.1, 9.4]
["2026-09-17T15:30:17.062007+00:00", "trade", 9.11, 100.0]
["2026-09-17T15:30:19.292022+00:00", "trade", 9.1, 2.0]
["2026-09-17T15:30:19.294665+00:00", "trade", 9.13, 98.0]
["2026-09-17T15:30:24.713103+00:00", "trade", 9.3545, 52.0]
["2026-09-17T15:30:24.964776+00:00", "trade", 9.26, 1.0]
["2026-09-17T15:30:25.501630+00:00", "trade", 9.3527, 1.0]
["2026-09-17T15:30:32.163212+00:00", "trade", 9.26, 4.0]
["2026-09-17T15:30:32.163328+00:00", "trade", 9.3999, 1863.0]
["2026-09-17T15:30:32.459960+00:00", "trade", 9.25, 10.0]
["2026-09-17T15:31:08.456833+00:00", "trade", 9.1, 10.0]
["2026-09-17T15:31:08.460335+00:00", "trade", 9.13, 190.0]
["2026-09-17T15:31:24.074238+00:00", "quote", 9.13, 9.4]
["2026-09-17T15:31:24.076286+00:00", "quote", 9.13, 9.4]
["2026-09-17T15:31:24.177014+00:00", "quote", 9.13, 9.4]
["2026-09-17T15:31:33.027722+00:00", "quote", 9.13, 9.38]
["2026-09-17T15:31:33.233808+00:00", "trade", 9.14, 100.0]
["2026-09-17T15:31:33.233809+00:00", "trade", 9.14, 100.0]
["2026-09-17T15:31:33.244502+00:00", "trade", 9.2, 4.0]
["2026-09-17T15:31:33.245706+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:31:33.576051+00:00", "trade", 9.2, 84.0]
["2026-09-17T15:31:43.901435+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:31:49.669267+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:31:50.590790+00:00", "trade", 9.255, 50.0]
["2026-09-17T15:31:51.773628+00:00", "trade", 9.2551, 50.0]
["2026-09-17T15:31:52.481962+00:00", "trade", 9.2, 50.0]
["2026-09-17T15:31:53.140923+00:00", "trade", 9.2, 50.0]
["2026-09-17T15:31:53.783003+00:00", "trade", 9.255, 50.0]
["2026-09-17T15:31:54.536621+00:00", "trade", 9.2, 50.0]
["2026-09-17T15:31:55.012979+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:31:55.647919+00:00", "trade", 9.1301, 50.0]
["2026-09-17T15:31:56.220863+00:00", "trade", 9.2, 50.0]
["2026-09-17T15:31:56.743098+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:31:57.294077+00:00", "trade", 9.255, 50.0]
["2026-09-17T15:31:57.916397+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:31:58.612489+00:00", "trade", 9.255, 50.0]
["2026-09-17T15:31:59.150371+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:31:59.558907+00:00", "trade", 9.255, 50.0]
["2026-09-17T15:32:00.124327+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:32:01.337177+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:32:02.552387+00:00", "trade", 9.13, 50.0]
["2026-09-17T15:32:04.036743+00:00", "trade", 9.1301, 50.0]
["2026-09-17T15:32:42.847117+00:00", "trade", 9.13, 1.0]
["2026-09-17T15:32:48.897973+00:00", "trade", 9.15, 1.0]
["2026-09-17T15:32:48.923814+00:00", "trade", 9.178, 1000.0]
["2026-09-17T15:32:56.399831+00:00", "trade", 9.38, 8.0]
["2026-09-17T15:33:13.401736+00:00", "trade", 9.2, 6.0]
["2026-09-17T15:33:13.402098+00:00", "trade", 9.2, 1.0]
["2026-09-17T15:33:16.074369+00:00", "trade", 9.2, 6.0]
["2026-09-17T15:33:16.083250+00:00", "trade", 9.255, 4.0]
["2026-09-17T15:33:16.084100+00:00", "trade", 9.2, 4.0]
["2026-09-17T15:33:18.074089+00:00", "trade", 9.13, 8.0]
["2026-09-17T15:33:48.719862+00:00", "quote", 9.1, 9.38]
["2026-09-17T15:33:48.720733+00:00", "trade", 9.13, 10.0]
["2026-09-17T15:33:48.720734+00:00", "trade", 9.13, 6.0]
["2026-09-17T15:33:48.720867+00:00", "trade", 9.13, 4.0]
["2026-09-17T15:33:48.721265+00:00", "trade", 9.15, 100.0]
["2026-09-17T15:33:48.721267+00:00", "trade", 9.1, 50.0]
["2026-09-17T15:33:48.721309+00:00", "trade", 9.15, 200.0]
["2026-09-17T15:33:48.721310+00:00", "trade", 9.1, 100.0]
["2026-09-17T15:33:48.721310+00:00", "quote", 9.05, 9.38]
["2026-09-17T15:33:51.270868+00:00", "quote", 9.01, 9.38]
["2026-09-17T15:33:51.270949+00:00", "quote", 9.0, 9.38]
["2026-09-17T15:33:51.271664+00:00", "trade", 9.06, 10.0]
["2026-09-17T15:33:51.271760+00:00", "trade", 9.06, 6.0]
["2026-09-17T15:34:19.099358+00:00", "quote", 9.0, 9.2]
["2026-09-17T15:35:09.983098+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:35:27.536148+00:00", "trade", 9.15, 1.0]
["2026-09-17T15:35:40.061893+00:00", "trade", 9.05, 6.0]
["2026-09-17T15:35:40.062096+00:00", "trade", 9.05, 10.0]
["2026-09-17T15:36:16.341991+00:00", "trade", 9.05, 12.0]
["2026-09-17T15:36:25.365763+00:00", "trade", 9.05, 2.0]
["2026-09-17T15:37:37.603803+00:00", "trade", 9.0189, 1.0]
["2026-09-17T15:37:47.067560+00:00", "trade", 9.16, 500.0]
["2026-09-17T15:38:06.841742+00:00", "trade", 9.15, 4.0]
["2026-09-17T15:39:13.059186+00:00", "quote", 9.03, 9.17]
["2026-09-17T15:39:13.059194+00:00", "quote", 9.03, 9.17]
["2026-09-17T15:39:13.059290+00:00", "trade", 9.16, 8.0]
["2026-09-17T15:39:13.060373+00:00", "trade", 9.16, 8.0]
["2026-09-17T15:39:13.060555+00:00", "quote", 9.03, 9.17]
["2026-09-17T15:39:13.060607+00:00", "trade", 9.16, 34.0]
["2026-09-17T15:39:13.064593+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:39:47.824445+00:00", "trade", 9.0001, 1000.0]
["2026-09-17T15:40:15.063874+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:40:15.063913+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:40:15.063914+00:00", "trade", 9.01, 48.0]
["2026-09-17T15:40:15.063933+00:00", "trade", 9.01, 952.0]
["2026-09-17T15:40:15.063933+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:40:40.312037+00:00", "trade", 9.01, 1.0]
["2026-09-17T15:40:44.625592+00:00", "trade", 9.01, 494.0]
["2026-09-17T15:40:44.625595+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:40:44.627507+00:00", "trade", 9.01, 76.0]
["2026-09-17T15:40:44.627510+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:40:44.627559+00:00", "trade", 9.01, 430.0]
["2026-09-17T15:40:44.627560+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:41:02.719710+00:00", "trade", 9.01, 50.0]
["2026-09-17T15:41:06.594449+00:00", "trade", 9.085, 1.0]
["2026-09-17T15:41:19.432768+00:00", "trade", 9.0276, 1000.0]
["2026-09-17T15:41:19.442627+00:00", "trade", 9.085, 100.0]
["2026-09-17T15:41:59.827829+00:00", "trade", 9.034, 1000.0]
["2026-09-17T15:42:03.868960+00:00", "trade", 9.085, 100.0]
["2026-09-17T15:42:06.352806+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:42:24.126287+00:00", "trade", 9.1511, 10.0]
["2026-09-17T15:42:33.263557+00:00", "trade", 9.085, 35.0]
["2026-09-17T15:42:33.567324+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:42:33.568979+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:42:33.571234+00:00", "quote", 9.0, 9.01]
["2026-09-17T15:43:02.196034+00:00", "trade", 9.005, 42.0]
["2026-09-17T15:43:03.083501+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:43:08.762494+00:00", "trade", 9.01, 965.0]
["2026-09-17T15:43:08.762495+00:00", "quote", 9.0, 9.05]
["2026-09-17T15:43:08.762530+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:43:11.000379+00:00", "trade", 9.0, 6.0]
["2026-09-17T15:43:11.001109+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:43:11.001109+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:44:56.620350+00:00", "quote", 9.0, 9.17]
["2026-09-17T15:45:16.612367+00:00", "trade", 9.0001, 10.0]
["2026-09-17T15:45:20.905046+00:00", "quote", 9.0, 9.16]
["2026-09-17T15:45:20.936768+00:00", "quote", 9.0, 9.16]
["2026-09-17T15:45:20.937203+00:00", "quote", 9.0, 9.16]
["2026-09-17T15:45:21.166196+00:00", "trade", 9.08, 80.0]
["2026-09-17T15:46:19.124887+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:46:19.135499+00:00", "trade", 9.08, 20.0]
["2026-09-17T15:46:19.136429+00:00", "trade", 9.004, 20.0]
["2026-09-17T15:46:19.449645+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:46:19.449646+00:00", "trade", 9.0, 75.0]
["2026-09-17T15:46:19.450512+00:00", "trade", 9.08, 100.0]
["2026-09-17T15:46:26.782543+00:00", "trade", 9.08, 10.0]
["2026-09-17T15:46:40.747474+00:00", "trade", 9.08, 32.0]
["2026-09-17T15:46:40.749398+00:00", "trade", 9.0001, 32.0]
["2026-09-17T15:46:41.451279+00:00", "trade", 9.0, 25.0]
["2026-09-17T15:46:41.451281+00:00", "trade", 9.0, 4.0]
["2026-09-17T15:46:41.451281+00:00", "trade", 9.0, 41.0]
["2026-09-17T15:47:11.863647+00:00", "trade", 9.08, 10.0]
["2026-09-17T15:47:25.393715+00:00", "quote", 9.0, 9.16]
["2026-09-17T15:47:25.393716+00:00", "trade", 9.0, 100.0]
["2026-09-17T15:48:00.151833+00:00", "trade", 9.08, 1.0]
["2026-09-17T15:48:06.452751+00:00", "quote", 8.97, 9.16]
["2026-09-17T15:48:06.452752+00:00", "trade", 9.0, 1011.0]
["2026-09-17T15:48:06.452771+00:00", "quote", 8.97, 9.12]
["2026-09-17T15:48:06.452780+00:00", "quote", 8.97, 9.16]
["2026-09-17T15:48:06.452804+00:00", "quote", 8.97, 9.16]
["2026-09-17T15:48:06.453062+00:00", "quote", 8.97, 9.09]
["2026-09-17T15:48:06.453093+00:00", "quote", 8.94, 9.09]
["2026-09-17T15:48:06.453350+00:00", "quote", 8.94, 9.01]
["2026-09-17T15:48:06.453389+00:00", "trade", 9.0, 37.0]
["2026-09-17T15:48:06.453389+00:00", "trade", 9.0, 7.0]
["2026-09-17T15:48:06.453390+00:00", "trade", 9.0, 8.0]
["2026-09-17T15:48:06.453390+00:00", "quote", 8.88, 9.01]
["2026-09-17T15:48:06.453446+00:00", "trade", 8.98, 30.0]
["2026-09-17T15:48:06.453447+00:00", "quote", 8.88, 9.09]
["2026-09-17T15:48:06.453999+00:00", "quote", 8.85, 9.09]
["2026-09-17T15:48:06.454171+00:00", "trade", 8.96, 2.0]
["2026-09-17T15:48:06.456484+00:00", "quote", 8.85, 9.16]
["2026-09-17T15:48:06.504448+00:00", "quote", 8.85, 9.16]
["2026-09-17T15:48:08.287994+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:48:16.931489+00:00", "trade", 9.005, 21.0]
["2026-09-17T15:48:16.932406+00:00", "trade", 8.94, 16.0]
["2026-09-17T15:48:16.935929+00:00", "trade", 8.86, 173.0]
["2026-09-17T15:48:20.944452+00:00", "trade", 9.0, 9.0]
["2026-09-17T15:48:30.639933+00:00", "trade", 8.9181, 10.0]
["2026-09-17T15:48:34.965762+00:00", "trade", 8.8927, 200.0]
["2026-09-17T15:48:48.385114+00:00", "quote", 8.9, 9.16]
["2026-09-17T15:48:48.385171+00:00", "quote", 8.85, 9.16]
["2026-09-17T15:48:48.385172+00:00", "trade", 8.9, 500.0]
["2026-09-17T15:49:14.911077+00:00", "trade", 8.91, 100.0]
["2026-09-17T15:49:24.157346+00:00", "trade", 8.9, 44.0]
["2026-09-17T15:49:34.805361+00:00", "trade", 8.91, 1.0]
["2026-09-17T15:49:34.806241+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:49:37.616308+00:00", "trade", 9.035, 10.0]
["2026-09-17T15:49:50.263555+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:00.178728+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:10.351544+00:00", "trade", 8.91, 91.0]
["2026-09-17T15:50:10.351547+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:20.490281+00:00", "trade", 9.035, 10.0]
["2026-09-17T15:50:23.409020+00:00", "trade", 8.91, 89.0]
["2026-09-17T15:50:23.409023+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:28.085489+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:28.085957+00:00", "quote", 8.93, 9.16]
["2026-09-17T15:50:28.085982+00:00", "quote", 8.91, 9.16]
["2026-09-17T15:50:28.085983+00:00", "trade", 8.93, 250.0]
["2026-09-17T15:50:50.661129+00:00", "quote", 8.91, 8.93]
["2026-09-17T15:50:50.664124+00:00", "trade", 8.93, 1.0]
["2026-09-17T15:50:51.122904+00:00", "trade", 8.93, 180.0]
["2026-09-17T15:50:51.122906+00:00", "quote", 8.91, 8.96]
["2026-09-17T15:50:51.122999+00:00", "quote", 8.91, 9.11]
["2026-09-17T15:50:51.123435+00:00", "trade", 8.93, 100.0]
["2026-09-17T15:50:51.124286+00:00", "quote", 8.95, 9.11]
["2026-09-17T15:50:51.125539+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:50:51.126946+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:50:52.071985+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:50:52.076653+00:00", "quote", 8.95, 8.96]
["2026-09-17T15:50:57.799340+00:00", "trade", 8.95, 200.0]
["2026-09-17T15:50:57.799342+00:00", "trade", 8.95, 3.0]
["2026-09-17T15:50:57.799794+00:00", "trade", 8.95, 177.0]
["2026-09-17T15:50:58.872170+00:00", "trade", 8.955, 100.0]
["2026-09-17T15:50:58.872235+00:00", "trade", 8.96, 100.0]
["2026-09-17T15:50:58.872235+00:00", "quote", 8.95, 9.13]
["2026-09-17T15:50:58.872614+00:00", "quote", 8.95, 9.14]
["2026-09-17T15:50:58.872776+00:00", "trade", 8.96, 1.0]
["2026-09-17T15:50:58.875590+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:51:00.037928+00:00", "quote", 8.95, 9.15]
["2026-09-17T15:51:20.539945+00:00", "quote", 8.95, 9.15]
["2026-09-17T15:51:36.299685+00:00", "trade", 9.05, 10.0]
["2026-09-17T15:52:04.770193+00:00", "trade", 8.95, 23.0]
["2026-09-17T15:52:04.770194+00:00", "trade", 8.95, 177.0]
["2026-09-17T15:52:35.601073+00:00", "trade", 8.9501, 200.0]
["2026-09-17T15:52:48.302272+00:00", "trade", 9.0, 9.0]
["2026-09-17T15:52:48.302272+00:00", "quote", 8.95, 9.15]
["2026-09-17T15:52:48.302300+00:00", "quote", 8.95, 9.15]
["2026-09-17T15:52:48.303199+00:00", "trade", 9.05, 100.0]
["2026-09-17T15:52:48.303199+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:52:48.303201+00:00", "trade", 9.14, 100.0]
["2026-09-17T15:52:48.303202+00:00", "trade", 9.15, 100.0]
["2026-09-17T15:52:48.303203+00:00", "trade", 9.15, 100.0]
["2026-09-17T15:52:48.303220+00:00", "quote", 8.95, 9.16]
["2026-09-17T15:52:48.303228+00:00", "quote", 8.96, 9.16]
["2026-09-17T15:52:48.303235+00:00", "quote", 9.06, 9.16]
["2026-09-17T15:52:48.303242+00:00", "quote", 9.06, 9.18]
["2026-09-17T15:52:48.303680+00:00", "trade", 9.12, 300.0]
["2026-09-17T15:52:48.304117+00:00", "trade", 9.17, 100.0]
["2026-09-17T15:52:48.304235+00:00", "trade", 9.16, 40.0]
["2026-09-17T15:52:48.304526+00:00", "trade", 9.15, 33.0]
["2026-09-17T15:52:48.304534+00:00", "trade", 9.15, 67.0]
["2026-09-17T15:52:48.304572+00:00", "trade", 9.12, 134.0]
["2026-09-17T15:52:48.304801+00:00", "trade", 9.12, 60.0]
["2026-09-17T15:52:48.308550+00:00", "quote", 8.96, 9.18]
["2026-09-17T15:52:48.308570+00:00", "quote", 8.96, 9.18]
["2026-09-17T15:52:48.309284+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:52:48.309315+00:00", "trade", 8.99, 13.0]
["2026-09-17T15:52:48.309316+00:00", "trade", 8.99, 13.0]
["2026-09-17T15:52:48.309421+00:00", "trade", 8.99, 19.0]
["2026-09-17T15:52:48.310588+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:52:48.312628+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:52:48.349690+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:52:48.405021+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:52:58.309213+00:00", "trade", 9.065, 10.0]
["2026-09-17T15:53:28.611808+00:00", "trade", 8.95, 100.0]
["2026-09-17T15:53:28.626242+00:00", "trade", 8.9557, 5.0]
["2026-09-17T15:53:28.637067+00:00", "trade", 9.065, 5.0]
["2026-09-17T15:53:28.639295+00:00", "trade", 9.065, 4.0]
["2026-09-17T15:53:28.640212+00:00", "trade", 8.9557, 4.0]
["2026-09-17T15:53:28.859779+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:53:28.859780+00:00", "trade", 8.95, 91.0]
["2026-09-17T15:53:28.859828+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:53:28.961006+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:53:28.963024+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:53:29.065016+00:00", "quote", 8.95, 9.18]
["2026-09-17T15:53:53.157996+00:00", "trade", 8.96, 4.0]
["2026-09-17T15:54:00.737028+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:54:18.033732+00:00", "trade", 9.06, 10.0]
["2026-09-17T15:54:24.130252+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:55:38.582623+00:00", "trade", 8.9746, 1.0]
["2026-09-17T15:55:54.873637+00:00", "trade", 9.06, 1.0]
["2026-09-17T15:56:08.620590+00:00", "trade", 8.9746, 30.0]
["2026-09-17T15:56:21.275367+00:00", "trade", 9.0, 6.0]
["2026-09-17T15:56:23.575976+00:00", "trade", 9.0, 49.0]
["2026-09-17T15:56:23.575976+00:00", "trade", 9.0, 6.0]
["2026-09-17T15:56:23.575976+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:56:23.575976+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:56:23.575983+00:00", "trade", 9.0, 1.0]
["2026-09-17T15:56:23.678799+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:56:23.778360+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:56:24.926264+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:56:26.388544+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:56:26.622961+00:00", "trade", 9.06, 10.0]
["2026-09-17T15:56:52.356393+00:00", "quote", 8.95, 9.17]
["2026-09-17T15:57:16.046542+00:00", "trade", 8.95, 45.0]
["2026-09-17T15:57:24.061698+00:00", "trade", 9.06, 1.0]
["2026-09-17T15:57:31.097016+00:00", "trade", 8.9777, 121.0]
["2026-09-17T15:57:31.097382+00:00", "trade", 8.9777, 1.0]
["2026-09-17T15:58:52.146811+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:58:52.148510+00:00", "quote", 8.92, 9.0]
["2026-09-17T15:58:52.148810+00:00", "quote", 8.85, 9.0]
["2026-09-17T15:58:52.149378+00:00", "trade", 8.95, 5.0]
["2026-09-17T15:58:52.149383+00:00", "trade", 8.95, 6.0]
["2026-09-17T15:58:52.149384+00:00", "trade", 8.95, 10.0]
["2026-09-17T15:58:52.149497+00:00", "trade", 8.95, 6.0]
["2026-09-17T15:58:52.149499+00:00", "trade", 8.95, 6.0]
["2026-09-17T15:58:52.149503+00:00", "trade", 8.95, 5.0]
["2026-09-17T15:58:52.154048+00:00", "quote", 8.95, 9.0]
["2026-09-17T15:58:52.726518+00:00", "trade", 8.975, 100.0]
["2026-09-17T15:58:52.727111+00:00", "trade", 8.975, 30.0]
["2026-09-17T15:58:53.500853+00:00", "quote", 8.95, 8.99]
["2026-09-17T15:59:21.298438+00:00", "trade", 8.97, 10.0]
["2026-09-17T15:59:55.283557+00:00", "trade", 8.97, 10.0]
["2026-09-17T16:00:09.938931+00:00", "trade", 8.9814, 100.0]
["2026-09-17T16:00:09.938939+00:00", "trade", 8.98, 400.0]
["2026-09-17T16:00:09.939162+00:00", "trade", 8.978, 989.0]
["2026-09-17T16:00:09.939285+00:00", "trade", 8.98, 161.0]
["2026-09-17T16:00:09.939548+00:00", "trade", 8.978, 300.0]
["2026-09-17T16:00:09.940632+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:00:09.940632+00:00", "quote", 8.95, 9.0]
["2026-09-17T16:00:09.940651+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:00:09.941237+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:00:09.941238+00:00", "quote", 8.98, 9.17]
["2026-09-17T16:00:09.941284+00:00", "quote", 8.95, 9.17]
["2026-09-17T16:00:09.941419+00:00", "quote", 8.95, 9.18]
["2026-09-17T16:00:09.942264+00:00", "quote", 8.99, 9.18]
["2026-09-17T16:00:09.942773+00:00", "quote", 8.99, 9.18]
["2026-09-17T16:00:09.943225+00:00", "quote", 8.99, 9.17]
["2026-09-17T16:00:09.943668+00:00", "trade", 9.0, 88.0]
["2026-09-17T16:00:09.943668+00:00", "quote", 8.99, 9.18]
["2026-09-17T16:00:09.948677+00:00", "trade", 9.085, 4.0]
["2026-09-17T16:00:09.948980+00:00", "trade", 9.085, 4.0]
["2026-09-17T16:00:10.280473+00:00", "trade", 8.99, 32.0]
["2026-09-17T16:00:10.874633+00:00", "quote", 8.99, 9.17]
["2026-09-17T16:00:12.220353+00:00", "trade", 9.11, 10.0]
["2026-09-17T16:00:12.220354+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:00:39.703485+00:00", "trade", 9.08, 10.0]
["2026-09-17T16:01:05.037748+00:00", "trade", 9.0102, 6.0]
["2026-09-17T16:01:07.590932+00:00", "quote", 9.0, 9.17]
["2026-09-17T16:01:07.697870+00:00", "quote", 8.99, 9.17]
["2026-09-17T16:01:07.705913+00:00", "quote", 9.0, 9.17]
["2026-09-17T16:01:24.927019+00:00", "trade", 9.119, 300.0]
["2026-09-17T16:01:24.929500+00:00", "trade", 9.16, 26.0]
["2026-09-17T16:01:24.929500+00:00", "quote", 9.0, 9.18]
["2026-09-17T16:01:24.929502+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:01:24.929504+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:01:24.929530+00:00", "quote", 9.04, 9.18]
["2026-09-17T16:01:24.930006+00:00", "trade", 9.06, 44.0]
["2026-09-17T16:01:24.934546+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:01:24.934801+00:00", "trade", 9.17, 289.0]
["2026-09-17T16:01:24.934803+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:01:24.934921+00:00", "trade", 9.17, 3.0]
["2026-09-17T16:01:24.962664+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:01:24.962665+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:01:24.962671+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:01:24.963250+00:00", "trade", 9.17, 78.0]
["2026-09-17T16:01:24.965822+00:00", "trade", 9.175, 4.0]
["2026-09-17T16:01:24.974900+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:01:24.981245+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:01:25.001954+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:01:25.307969+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:01:25.308249+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:01:25.308251+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:01:25.308297+00:00", "quote", 9.18, 9.3]
["2026-09-17T16:01:25.333487+00:00", "quote", 9.17, 9.3]
["2026-09-17T16:01:25.367375+00:00", "quote", 9.17, 9.3]
["2026-09-17T16:01:27.196651+00:00", "quote", 9.17, 9.29]
["2026-09-17T16:01:48.962027+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:01:49.106492+00:00", "trade", 9.21, 8.0]
["2026-09-17T16:01:49.112120+00:00", "trade", 9.2, 7.0]
["2026-09-17T16:01:54.164156+00:00", "trade", 9.23, 10.0]
["2026-09-17T16:01:55.011038+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:01:55.021635+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:01:55.021636+00:00", "quote", 9.17, 9.29]
["2026-09-17T16:02:04.284807+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:02:04.289215+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:02:04.289216+00:00", "quote", 9.17, 9.29]
["2026-09-17T16:02:17.298938+00:00", "trade", 9.2, 22.0]
["2026-09-17T16:02:17.372605+00:00", "trade", 9.2, 212.0]
["2026-09-17T16:02:18.574135+00:00", "trade", 9.2, 8.0]
["2026-09-17T16:02:27.823208+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:02:32.531804+00:00", "quote", 9.15, 9.29]
["2026-09-17T16:02:32.531863+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:02:32.532282+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:02:32.533799+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:02:35.501780+00:00", "trade", 9.185, 251.0]
["2026-09-17T16:02:35.504084+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:02:35.504475+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:02:35.510731+00:00", "trade", 9.2899, 268.0]
["2026-09-17T16:02:35.525754+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:02:35.526029+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:02:35.527794+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:03:15.757501+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:03:52.396287+00:00", "quote", 9.08, 9.28]
["2026-09-17T16:03:54.214338+00:00", "quote", 9.08, 9.27]
["2026-09-17T16:04:28.012021+00:00", "quote", 9.08, 9.25]
["2026-09-17T16:04:37.095997+00:00", "quote", 9.08, 9.24]
["2026-09-17T16:04:38.554443+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:04:47.516616+00:00", "trade", 9.2225, 9.0]
["2026-09-17T16:04:52.852760+00:00", "trade", 9.0801, 1.0]
["2026-09-17T16:04:53.386990+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:04:53.391996+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:05:34.988317+00:00", "trade", 9.1, 8.0]
["2026-09-17T16:05:34.988704+00:00", "trade", 9.1, 3.0]
["2026-09-17T16:05:44.562070+00:00", "trade", 9.1, 18.0]
["2026-09-17T16:05:44.562453+00:00", "trade", 9.1, 37.0]
["2026-09-17T16:05:44.717757+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:05:56.969234+00:00", "trade", 9.11, 34.0]
["2026-09-17T16:05:57.096332+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:05:59.365850+00:00", "trade", 9.1639, 1.0]
["2026-09-17T16:05:59.463856+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:06:00.614044+00:00", "quote", 9.08, 9.28]
["2026-09-17T16:06:10.962445+00:00", "trade", 9.18, 25.0]
["2026-09-17T16:06:10.963647+00:00", "trade", 9.104, 25.0]
["2026-09-17T16:06:10.968158+00:00", "trade", 9.2, 70.0]
["2026-09-17T16:06:10.969751+00:00", "trade", 9.105, 70.0]
["2026-09-17T16:06:11.106251+00:00", "trade", 9.2, 6.0]
["2026-09-17T16:06:13.573845+00:00", "quote", 9.12, 9.28]
["2026-09-17T16:06:23.075811+00:00", "trade", 9.1201, 2.0]
["2026-09-17T16:06:27.106247+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:06:27.107604+00:00", "trade", 9.124, 10.0]
["2026-09-17T16:06:27.895327+00:00", "trade", 9.1201, 2.0]
["2026-09-17T16:06:28.975917+00:00", "trade", 9.16, 60.0]
["2026-09-17T16:06:28.984544+00:00", "trade", 9.12, 23.0]
["2026-09-17T16:06:33.711344+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:06:33.736217+00:00", "trade", 9.1206, 30.0]
["2026-09-17T16:06:34.071743+00:00", "trade", 9.1299, 1.0]
["2026-09-17T16:06:47.311560+00:00", "trade", 9.2613, 1.0]
["2026-09-17T16:07:08.718103+00:00", "trade", 9.2001, 6.0]
["2026-09-17T16:07:08.718466+00:00", "trade", 9.2001, 1.0]
["2026-09-17T16:07:49.042759+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:07:55.686114+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:07:55.686689+00:00", "trade", 9.124, 4.0]
["2026-09-17T16:07:56.017916+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:07:56.421314+00:00", "trade", 9.1201, 81.0]
["2026-09-17T16:08:20.098367+00:00", "quote", 9.13, 9.28]
["2026-09-17T16:08:20.115413+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:08:22.749324+00:00", "quote", 9.13, 9.28]
["2026-09-17T16:08:23.576053+00:00", "trade", 9.2, 5.0]
["2026-09-17T16:08:39.252711+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:08:39.252985+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:08:39.252985+00:00", "quote", 9.13, 9.28]
["2026-09-17T16:09:01.626745+00:00", "trade", 9.205, 8.0]
["2026-09-17T16:09:01.627853+00:00", "trade", 9.1337, 8.0]
["2026-09-17T16:09:03.496888+00:00", "trade", 9.13, 112.0]
["2026-09-17T16:09:11.610118+00:00", "trade", 9.205, 2.0]
["2026-09-17T16:09:17.797019+00:00", "trade", 9.205, 4.0]
["2026-09-17T16:09:17.798993+00:00", "trade", 9.1301, 4.0]
["2026-09-17T16:09:18.053630+00:00", "trade", 9.13, 96.0]
["2026-09-17T16:09:41.705774+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:11:25.870992+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:11:49.336216+00:00", "trade", 9.1467, 14.0]
["2026-09-17T16:12:30.994186+00:00", "trade", 9.1476, 200.0]
["2026-09-17T16:12:49.564143+00:00", "trade", 9.2, 26.0]
["2026-09-17T16:12:49.564699+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:12:49.718217+00:00", "trade", 9.2, 39.0]
["2026-09-17T16:14:11.165873+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:14:11.170982+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:14:14.917501+00:00", "trade", 9.26, 23.0]
["2026-09-17T16:14:17.948045+00:00", "quote", 9.13, 9.28]
["2026-09-17T16:14:17.948046+00:00", "trade", 9.28, 34.0]
["2026-09-17T16:14:17.948073+00:00", "trade", 9.28, 66.0]
["2026-09-17T16:14:17.948074+00:00", "trade", 9.28, 100.0]
["2026-09-17T16:14:17.948076+00:00", "trade", 9.27, 23.0]
["2026-09-17T16:14:17.948080+00:00", "quote", 9.13, 9.29]
["2026-09-17T16:14:17.948087+00:00", "quote", 9.14, 9.29]
["2026-09-17T16:14:17.948101+00:00", "quote", 9.21, 9.29]
["2026-09-17T16:14:17.948311+00:00", "trade", 9.3, 114.0]
["2026-09-17T16:14:17.948431+00:00", "trade", 9.29, 963.0]
["2026-09-17T16:14:17.948445+00:00", "quote", 9.21, 9.29]
["2026-09-17T16:14:17.948617+00:00", "trade", 9.29, 107.0]
["2026-09-17T16:14:17.948618+00:00", "quote", 9.21, 9.3]
["2026-09-17T16:14:17.972555+00:00", "trade", 9.2843, 400.0]
["2026-09-17T16:14:18.003389+00:00", "trade", 9.3, 112.0]
["2026-09-17T16:14:18.048157+00:00", "quote", 9.21, 9.3]
["2026-09-17T16:14:18.048263+00:00", "quote", 9.18, 9.3]
["2026-09-17T16:14:18.048454+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:14:18.049013+00:00", "trade", 9.21, 80.0]
["2026-09-17T16:14:18.049014+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:14:18.148453+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:14:18.583461+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:14:18.948196+00:00", "trade", 9.3, 1148.0]
["2026-09-17T16:14:18.948223+00:00", "quote", 9.21, 9.3]
["2026-09-17T16:14:18.948234+00:00", "trade", 9.3, 2670.0]
["2026-09-17T16:14:18.948235+00:00", "quote", 9.21, 9.3]
["2026-09-17T16:14:18.948600+00:00", "trade", 9.3, 1011.0]
["2026-09-17T16:14:18.948601+00:00", "quote", 9.21, 9.33]
["2026-09-17T16:14:18.948652+00:00", "quote", 9.23, 9.33]
["2026-09-17T16:14:18.949445+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:14:18.949445+00:00", "quote", 9.23, 9.33]
["2026-09-17T16:14:19.048821+00:00", "quote", 9.2, 9.33]
["2026-09-17T16:14:19.048823+00:00", "quote", 9.14, 9.33]
["2026-09-17T16:14:19.148815+00:00", "quote", 9.13, 9.33]
["2026-09-17T16:14:24.289794+00:00", "trade", 9.3089, 271.0]
["2026-09-17T16:14:24.292463+00:00", "trade", 9.33, 388.0]
["2026-09-17T16:14:24.292463+00:00", "quote", 9.13, 9.35]
["2026-09-17T16:14:51.263786+00:00", "quote", 9.13, 9.36]
["2026-09-17T16:14:53.130669+00:00", "quote", 9.13, 9.37]
["2026-09-17T16:14:55.018919+00:00", "quote", 9.13, 9.38]
["2026-09-17T16:14:56.707855+00:00", "quote", 9.13, 9.38]
["2026-09-17T16:15:01.170351+00:00", "quote", 9.13, 9.39]
["2026-09-17T16:15:01.170352+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:15:01.170371+00:00", "quote", 9.26, 9.39]
["2026-09-17T16:15:01.170781+00:00", "trade", 9.39, 27.0]
["2026-09-17T16:15:01.170781+00:00", "quote", 9.26, 9.39]
["2026-09-17T16:15:01.170821+00:00", "trade", 9.39, 173.0]
["2026-09-17T16:15:01.170822+00:00", "quote", 9.26, 9.4]
["2026-09-17T16:15:01.170854+00:00", "trade", 9.4, 1343.0]
["2026-09-17T16:15:01.170854+00:00", "quote", 9.26, 9.45]
["2026-09-17T16:15:01.170881+00:00", "quote", 9.33, 9.45]
["2026-09-17T16:15:01.170892+00:00", "trade", 9.4, 52.0]
["2026-09-17T16:15:01.171168+00:00", "trade", 9.45, 200.0]
["2026-09-17T16:15:01.171170+00:00", "quote", 9.33, 9.45]
["2026-09-17T16:15:01.171236+00:00", "trade", 9.4, 1.0]
["2026-09-17T16:15:01.171257+00:00", "trade", 9.43, 50.0]
["2026-09-17T16:15:01.171433+00:00", "trade", 9.41, 30.0]
["2026-09-17T16:15:01.171435+00:00", "trade", 9.43, 60.0]
["2026-09-17T16:15:01.171435+00:00", "trade", 9.45, 20.0]
["2026-09-17T16:15:01.171435+00:00", "quote", 9.33, 9.49]
["2026-09-17T16:15:01.171619+00:00", "trade", 9.49, 41.0]
["2026-09-17T16:15:01.171619+00:00", "quote", 9.33, 9.5]
["2026-09-17T16:15:01.171670+00:00", "trade", 9.49, 8.0]
["2026-09-17T16:15:01.171708+00:00", "trade", 9.49, 51.0]
["2026-09-17T16:15:01.171735+00:00", "quote", 9.43, 9.5]
["2026-09-17T16:15:01.171981+00:00", "trade", 9.48, 2.0]
["2026-09-17T16:15:01.177666+00:00", "quote", 9.33, 9.5]
["2026-09-17T16:15:01.194288+00:00", "quote", 9.44, 9.5]
["2026-09-17T16:15:01.414947+00:00", "trade", 9.4473, 1.0]
["2026-09-17T16:15:01.669580+00:00", "trade", 9.4473, 1.0]
["2026-09-17T16:15:01.912877+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:15:02.174041+00:00", "trade", 9.4473, 1.0]
["2026-09-17T16:15:02.270246+00:00", "trade", 9.5, 50.0]
["2026-09-17T16:15:02.270248+00:00", "trade", 9.5, 50.0]
["2026-09-17T16:15:02.270248+00:00", "quote", 9.44, 9.53]
["2026-09-17T16:15:02.270265+00:00", "trade", 9.53, 100.0]
["2026-09-17T16:15:02.270267+00:00", "quote", 9.44, 9.54]
["2026-09-17T16:15:02.270273+00:00", "quote", 9.44, 9.58]
["2026-09-17T16:15:02.270507+00:00", "trade", 9.5, 25.0]
["2026-09-17T16:15:02.343503+00:00", "trade", 9.4436, 1000.0]
["2026-09-17T16:15:02.347729+00:00", "trade", 9.58, 100.0]
["2026-09-17T16:15:02.352963+00:00", "quote", 9.44, 9.58]
["2026-09-17T16:15:02.371323+00:00", "quote", 9.27, 9.58]
["2026-09-17T16:15:02.371512+00:00", "quote", 9.26, 9.58]
["2026-09-17T16:15:02.432058+00:00", "trade", 9.4, 1.0]
["2026-09-17T16:15:02.678470+00:00", "trade", 9.42, 32.0]
["2026-09-17T16:15:03.703983+00:00", "quote", 9.26, 9.57]
["2026-09-17T16:15:04.220589+00:00", "trade", 9.33, 886.0]
["2026-09-17T16:15:04.221349+00:00", "trade", 9.44, 8.0]
["2026-09-17T16:15:04.230429+00:00", "trade", 9.44, 2.0]
["2026-09-17T16:15:04.231905+00:00", "quote", 9.26, 9.57]
["2026-09-17T16:15:04.284087+00:00", "quote", 9.25, 9.57]
["2026-09-17T16:15:04.284094+00:00", "quote", 9.25, 9.57]
["2026-09-17T16:15:04.546195+00:00", "trade", 9.415, 2.0]
["2026-09-17T16:15:04.548592+00:00", "quote", 9.24, 9.57]
["2026-09-17T16:15:04.920918+00:00", "quote", 9.23, 9.57]
["2026-09-17T16:15:06.699591+00:00", "quote", 9.21, 9.57]
["2026-09-17T16:15:06.699890+00:00", "quote", 9.13, 9.57]
["2026-09-17T16:15:07.828582+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:15:16.281743+00:00", "quote", 9.17, 9.57]
["2026-09-17T16:15:17.026210+00:00", "quote", 9.16, 9.57]
["2026-09-17T16:15:18.505893+00:00", "trade", 9.35, 500.0]
["2026-09-17T16:15:19.808229+00:00", "quote", 9.16, 9.57]
["2026-09-17T16:15:20.032332+00:00", "trade", 9.35, 2000.0]
["2026-09-17T16:15:20.034679+00:00", "quote", 9.15, 9.57]
["2026-09-17T16:15:20.185442+00:00", "quote", 9.15, 9.57]
["2026-09-17T16:15:20.264578+00:00", "quote", 9.18, 9.57]
["2026-09-17T16:15:22.220740+00:00", "quote", 9.18, 9.57]
["2026-09-17T16:15:22.220769+00:00", "quote", 9.15, 9.57]
["2026-09-17T16:15:38.625530+00:00", "quote", 9.15, 9.5]
["2026-09-17T16:15:40.264481+00:00", "quote", 9.15, 9.35]
["2026-09-17T16:15:47.061193+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:12.288508+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:12.288525+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:12.290522+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:12.347645+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:19.621290+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:16:30.171016+00:00", "trade", 9.3, 47.0]
["2026-09-17T16:17:08.537972+00:00", "quote", 9.15, 9.28]
["2026-09-17T16:17:09.729204+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:17:10.515441+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:17:28.160313+00:00", "trade", 9.25, 500.0]
["2026-09-17T16:18:00.369761+00:00", "quote", 9.15, 9.25]
["2026-09-17T16:18:00.369802+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:18:00.369804+00:00", "trade", 9.25, 114.0]
["2026-09-17T16:18:00.369816+00:00", "trade", 9.25, 86.0]
["2026-09-17T16:18:00.369845+00:00", "quote", 9.18, 9.3]
["2026-09-17T16:18:00.470582+00:00", "quote", 9.15, 9.3]
["2026-09-17T16:18:05.243798+00:00", "trade", 9.25, 16.0]
["2026-09-17T16:18:05.244215+00:00", "quote", 9.15, 9.25]
["2026-09-17T16:18:05.245731+00:00", "quote", 9.13, 9.25]
["2026-09-17T16:18:05.251885+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:18:05.251885+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:18:05.295340+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:18:05.297016+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:18:21.372104+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:18:21.374214+00:00", "trade", 9.2999, 1.0]
["2026-09-17T16:18:21.420057+00:00", "trade", 9.29, 99.0]
["2026-09-17T16:18:21.420838+00:00", "trade", 9.2999, 99.0]
["2026-09-17T16:18:28.129176+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:18:28.131295+00:00", "trade", 9.1301, 100.0]
["2026-09-17T16:20:55.689981+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:20:55.689989+00:00", "trade", 9.3, 5.0]
["2026-09-17T16:21:16.355903+00:00", "trade", 9.29, 50.0]
["2026-09-17T16:22:05.153694+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:22:29.449125+00:00", "quote", 9.13, 9.25]
["2026-09-17T16:22:29.449190+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:22:29.449191+00:00", "trade", 9.25, 500.0]
["2026-09-17T16:22:29.465764+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:22:41.777412+00:00", "quote", 9.14, 9.25]
["2026-09-17T16:22:41.777688+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:22:41.777689+00:00", "trade", 9.25, 500.0]
["2026-09-17T16:22:54.634365+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:22:56.728719+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:23:20.223747+00:00", "quote", 9.14, 9.25]
["2026-09-17T16:23:21.193338+00:00", "trade", 9.195, 7.0]
["2026-09-17T16:23:21.194344+00:00", "trade", 9.1427, 7.0]
["2026-09-17T16:23:21.992378+00:00", "trade", 9.1401, 193.0]
["2026-09-17T16:23:34.704437+00:00", "trade", 9.1401, 200.0]
["2026-09-17T16:23:44.773978+00:00", "trade", 9.1401, 2.0]
["2026-09-17T16:23:45.391491+00:00", "trade", 9.15, 198.0]
["2026-09-17T16:23:58.035379+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:25:10.618768+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:25:10.619026+00:00", "trade", 9.2, 78.0]
["2026-09-17T16:25:10.619027+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:25:22.899609+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:25:22.899638+00:00", "quote", 9.14, 9.24]
["2026-09-17T16:25:22.899730+00:00", "quote", 9.14, 9.25]
["2026-09-17T16:25:22.914079+00:00", "quote", 9.14, 9.25]
["2026-09-17T16:25:29.593956+00:00", "quote", 9.14, 9.29]
["2026-09-17T16:25:29.594031+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:25:36.987122+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:26:09.662684+00:00", "trade", 9.22, 5.0]
["2026-09-17T16:26:09.664753+00:00", "trade", 9.2, 150.0]
["2026-09-17T16:26:26.752598+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:26:26.923873+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:26:28.574226+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:26:28.574227+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:26:59.022476+00:00", "trade", 9.1969, 500.0]
["2026-09-17T16:27:08.574956+00:00", "trade", 9.2, 400.0]
["2026-09-17T16:27:08.574958+00:00", "quote", 9.14, 9.24]
["2026-09-17T16:27:08.575046+00:00", "quote", 9.14, 9.3]
["2026-09-17T16:27:08.575142+00:00", "quote", 9.13, 9.3]
["2026-09-17T16:27:30.063551+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:27:30.063915+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:27:30.063915+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:27:53.105766+00:00", "trade", 9.18, 6.0]
["2026-09-17T16:28:19.397751+00:00", "trade", 9.165, 8.0]
["2026-09-17T16:28:19.398727+00:00", "trade", 9.1317, 8.0]
["2026-09-17T16:28:20.196191+00:00", "trade", 9.14, 40.0]
["2026-09-17T16:28:20.196197+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:28:20.196728+00:00", "trade", 9.19, 12.0]
["2026-09-17T16:28:20.196754+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:28:20.197612+00:00", "trade", 9.13, 40.0]
["2026-09-17T16:28:20.197667+00:00", "trade", 9.13, 10.0]
["2026-09-17T16:28:20.707456+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:28:20.707796+00:00", "trade", 9.14, 37.0]
["2026-09-17T16:28:20.707810+00:00", "trade", 9.14, 85.0]
["2026-09-17T16:28:20.709147+00:00", "trade", 9.13, 142.0]
["2026-09-17T16:28:55.281541+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:28:55.282376+00:00", "trade", 9.1306, 100.0]
["2026-09-17T16:28:55.402648+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:28:55.403415+00:00", "trade", 9.1306, 100.0]
["2026-09-17T16:29:12.652086+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.652111+00:00", "trade", 9.165, 8.0]
["2026-09-17T16:29:12.652147+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:12.652152+00:00", "trade", 9.14, 5.0]
["2026-09-17T16:29:12.652153+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:29:12.652175+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.652207+00:00", "trade", 9.12, 6.0]
["2026-09-17T16:29:12.652240+00:00", "trade", 9.13, 10.0]
["2026-09-17T16:29:12.652433+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:12.652455+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.652484+00:00", "trade", 9.13, 4.0]
["2026-09-17T16:29:12.652721+00:00", "trade", 9.13, 158.0]
["2026-09-17T16:29:12.652721+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.652772+00:00", "trade", 9.13, 142.0]
["2026-09-17T16:29:12.652775+00:00", "trade", 9.13, 29.0]
["2026-09-17T16:29:12.652775+00:00", "trade", 9.13, 78.0]
["2026-09-17T16:29:12.652775+00:00", "trade", 9.13, 22.0]
["2026-09-17T16:29:12.652776+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.652778+00:00", "trade", 9.13, 158.0]
["2026-09-17T16:29:12.652782+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:29:12.652783+00:00", "quote", 9.08, 9.14]
["2026-09-17T16:29:12.652787+00:00", "trade", 9.13, 52.0]
["2026-09-17T16:29:12.652790+00:00", "quote", 9.08, 9.14]
["2026-09-17T16:29:12.652839+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:29:12.653332+00:00", "trade", 9.13, 10.0]
["2026-09-17T16:29:12.654551+00:00", "trade", 9.1317, 8.0]
["2026-09-17T16:29:12.666923+00:00", "trade", 9.105, 100.0]
["2026-09-17T16:29:12.678158+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:12.678185+00:00", "trade", 9.13, 500.0]
["2026-09-17T16:29:12.678186+00:00", "trade", 9.13, 41.0]
["2026-09-17T16:29:12.678761+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:29:12.678762+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:29:12.678769+00:00", "trade", 9.13, 190.0]
["2026-09-17T16:29:12.678770+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:29:12.678827+00:00", "trade", 9.13, 8.0]
["2026-09-17T16:29:12.678832+00:00", "quote", 9.08, 9.14]
["2026-09-17T16:29:12.678848+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:29:12.746054+00:00", "trade", 9.1325, 8.0]
["2026-09-17T16:29:12.759941+00:00", "trade", 9.14, 184.0]
["2026-09-17T16:29:12.760250+00:00", "trade", 9.14, 8.0]
["2026-09-17T16:29:12.760251+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:29:12.760253+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:29:12.760304+00:00", "quote", 9.13, 9.2]
["2026-09-17T16:29:12.760313+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:29:12.760518+00:00", "trade", 9.13, 41.0]
["2026-09-17T16:29:12.761717+00:00", "trade", 9.1301, 184.0]
["2026-09-17T16:29:12.771941+00:00", "quote", 9.09, 9.2]
["2026-09-17T16:29:12.772236+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:29:13.573871+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:29:14.506882+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:29:45.963571+00:00", "trade", 9.083, 4.0]
["2026-09-17T16:29:45.973063+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:29:48.297399+00:00", "trade", 9.08, 96.0]
["2026-09-17T16:30:02.000778+00:00", "trade", 9.19, 127.0]
["2026-09-17T16:30:15.494410+00:00", "quote", 9.08, 9.23]
["2026-09-17T16:30:15.494475+00:00", "quote", 9.08, 9.31]
["2026-09-17T16:30:23.341028+00:00", "quote", 9.08, 9.32]
["2026-09-17T16:30:31.826524+00:00", "quote", 9.08, 9.33]
["2026-09-17T16:30:41.687043+00:00", "quote", 9.08, 9.34]
["2026-09-17T16:30:58.826204+00:00", "trade", 9.34, 9.0]
["2026-09-17T16:30:58.828381+00:00", "quote", 9.08, 9.35]
["2026-09-17T16:31:24.760884+00:00", "trade", 9.09, 2.0]
["2026-09-17T16:32:00.583755+00:00", "quote", 9.08, 9.3]
["2026-09-17T16:32:08.772842+00:00", "quote", 9.08, 9.34]
["2026-09-17T16:32:08.772901+00:00", "quote", 9.08, 9.35]
["2026-09-17T16:33:11.166442+00:00", "trade", 9.3198, 1.0]
["2026-09-17T16:33:11.173838+00:00", "trade", 9.215, 106.0]
["2026-09-17T16:33:11.420116+00:00", "trade", 9.35, 1.0]
["2026-09-17T16:33:11.669202+00:00", "trade", 9.2163, 1.0]
["2026-09-17T16:33:58.407369+00:00", "quote", 9.08, 9.3]
["2026-09-17T16:34:05.259187+00:00", "quote", 9.08, 9.34]
["2026-09-17T16:34:05.259252+00:00", "quote", 9.08, 9.35]
["2026-09-17T16:34:14.585854+00:00", "trade", 9.21, 6.0]
["2026-09-17T16:34:14.585856+00:00", "quote", 9.08, 9.21]
["2026-09-17T16:34:24.147916+00:00", "quote", 9.08, 9.25]
["2026-09-17T16:34:24.147975+00:00", "quote", 9.08, 9.35]
["2026-09-17T16:34:30.786063+00:00", "quote", 9.08, 9.33]
["2026-09-17T16:34:36.980247+00:00", "trade", 9.108, 5.0]
["2026-09-17T16:34:36.980602+00:00", "trade", 9.108, 1.0]
["2026-09-17T16:36:47.628816+00:00", "quote", 9.08, 9.35]
["2026-09-17T16:37:11.977770+00:00", "trade", 9.21, 3.0]
["2026-09-17T16:37:24.719534+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:38:31.047267+00:00", "trade", 9.0801, 1.0]
["2026-09-17T16:38:53.812477+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:38:54.247474+00:00", "trade", 9.3158, 1.0]
["2026-09-17T16:38:54.538573+00:00", "trade", 9.3158, 106.0]
["2026-09-17T16:39:04.242055+00:00", "trade", 9.1093, 44.0]
["2026-09-17T16:39:17.154643+00:00", "quote", 9.08, 9.3]
["2026-09-17T16:39:32.637218+00:00", "trade", 9.21, 5.0]
["2026-09-17T16:39:58.702113+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:40:12.576871+00:00", "quote", 9.08, 9.25]
["2026-09-17T16:40:18.484587+00:00", "trade", 9.0998, 1.0]
["2026-09-17T16:40:21.336719+00:00", "quote", 9.08, 9.29]
["2026-09-17T16:40:21.337021+00:00", "quote", 9.08, 9.3]
["2026-09-17T16:40:27.600145+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:40:43.670327+00:00", "trade", 9.2999, 1.0]
["2026-09-17T16:40:43.672825+00:00", "trade", 9.263, 106.0]
["2026-09-17T16:40:43.916349+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:40:44.534896+00:00", "trade", 9.2623, 1.0]
["2026-09-17T16:41:08.114764+00:00", "quote", 9.08, 9.3]
["2026-09-17T16:41:53.607651+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:41:58.895526+00:00", "trade", 9.1055, 1.0]
["2026-09-17T16:42:03.946047+00:00", "trade", 9.1055, 1.0]
["2026-09-17T16:42:08.865243+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:42:10.128617+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:42:22.015616+00:00", "trade", 9.1993, 108.0]
["2026-09-17T16:42:22.599377+00:00", "trade", 9.1993, 1.0]
["2026-09-17T16:42:22.727919+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:42:34.980476+00:00", "trade", 9.14, 30.0]
["2026-09-17T16:42:34.981173+00:00", "trade", 9.083, 30.0]
["2026-09-17T16:42:34.999324+00:00", "trade", 9.14, 48.0]
["2026-09-17T16:42:35.000310+00:00", "trade", 9.083, 48.0]
["2026-09-17T16:42:35.533353+00:00", "trade", 9.0801, 2.0]
["2026-09-17T16:42:36.557667+00:00", "trade", 9.08, 20.0]
["2026-09-17T16:42:36.558005+00:00", "trade", 9.09, 50.0]
["2026-09-17T16:42:36.558163+00:00", "trade", 9.08, 8.0]
["2026-09-17T16:42:36.558176+00:00", "trade", 9.08, 10.0]
["2026-09-17T16:42:36.665894+00:00", "trade", 9.08, 50.0]
["2026-09-17T16:43:07.397037+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:43:46.445797+00:00", "trade", 9.08, 1.0]
["2026-09-17T16:43:52.456926+00:00", "trade", 9.0934, 1.0]
["2026-09-17T16:43:57.702850+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:44:08.114862+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:44:11.382296+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:45:07.657468+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:45:11.805638+00:00", "trade", 9.08, 10.0]
["2026-09-17T16:45:11.871522+00:00", "trade", 9.08, 45.0]
["2026-09-17T16:45:24.877505+00:00", "quote", 9.08, 9.19]
["2026-09-17T16:45:27.886872+00:00", "trade", 9.178, 50.0]
["2026-09-17T16:45:28.102650+00:00", "trade", 9.1778, 1.0]
["2026-09-17T16:45:33.271393+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:46:16.337975+00:00", "trade", 9.0934, 1.0]
["2026-09-17T16:46:21.603130+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:46:23.404602+00:00", "trade", 9.08, 10.0]
["2026-09-17T16:46:23.447969+00:00", "trade", 9.11, 6.0]
["2026-09-17T16:46:23.824908+00:00", "trade", 9.2, 50.0]
["2026-09-17T16:46:24.516207+00:00", "trade", 9.084, 69.0]
["2026-09-17T16:46:26.109326+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:48:08.114999+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:49:03.084190+00:00", "quote", 9.08, 9.15]
["2026-09-17T16:49:08.775767+00:00", "quote", 9.08, 9.19]
["2026-09-17T16:49:08.775832+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:49:08.800788+00:00", "trade", 9.0934, 1.0]
["2026-09-17T16:49:09.391745+00:00", "trade", 9.08, 1.0]
["2026-09-17T16:49:16.988175+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:50:07.799803+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:50:28.540065+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:50:35.296307+00:00", "quote", 9.08, 9.19]
["2026-09-17T16:51:15.563927+00:00", "trade", 9.0922, 10.0]
["2026-09-17T16:51:19.249121+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:51:46.621297+00:00", "trade", 9.14, 14.0]
["2026-09-17T16:53:06.250656+00:00", "trade", 9.2, 750.0]
["2026-09-17T16:53:06.252179+00:00", "trade", 9.19, 5.0]
["2026-09-17T16:53:06.252180+00:00", "trade", 9.19, 14.0]
["2026-09-17T16:53:06.252241+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:53:06.252256+00:00", "quote", 9.09, 9.2]
["2026-09-17T16:53:06.252675+00:00", "trade", 9.1, 44.0]
["2026-09-17T16:53:06.252675+00:00", "trade", 9.2, 80.0]
["2026-09-17T16:53:06.252676+00:00", "quote", 9.09, 9.2]
["2026-09-17T16:53:06.252678+00:00", "trade", 9.1, 44.0]
["2026-09-17T16:53:06.252678+00:00", "trade", 9.1, 22.0]
["2026-09-17T16:53:06.252679+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:53:06.252695+00:00", "trade", 9.1, 5.0]
["2026-09-17T16:53:06.452227+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:54:03.248111+00:00", "trade", 9.08, 850.0]
["2026-09-17T16:54:03.580751+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:54:07.401050+00:00", "trade", 9.08, 1.0]
["2026-09-17T16:54:07.401857+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:55:15.831832+00:00", "trade", 9.14, 77.0]
["2026-09-17T16:56:46.216897+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:56:46.217720+00:00", "trade", 9.083, 4.0]
["2026-09-17T16:56:46.222244+00:00", "trade", 9.14, 42.0]
["2026-09-17T16:56:46.223336+00:00", "trade", 9.083, 42.0]
["2026-09-17T16:56:47.006987+00:00", "trade", 9.0801, 2.0]
["2026-09-17T16:56:48.029418+00:00", "trade", 9.08, 52.0]
["2026-09-17T16:56:48.106178+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:56:48.111401+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:56:58.494113+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:56:58.601943+00:00", "trade", 9.14, 110.0]
["2026-09-17T16:56:58.603093+00:00", "trade", 9.083, 110.0]
["2026-09-17T16:57:36.325603+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:57:37.855163+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:58:33.699581+00:00", "quote", 9.08, 9.2]
["2026-09-17T16:58:45.090641+00:00", "trade", 9.0933, 5.0]
["2026-09-17T16:59:02.692290+00:00", "trade", 9.14, 48.0]
["2026-09-17T16:59:02.693065+00:00", "trade", 9.083, 48.0]
["2026-09-17T16:59:02.698433+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:59:02.699877+00:00", "trade", 9.083, 4.0]
["2026-09-17T16:59:04.513804+00:00", "trade", 9.08, 10.0]
["2026-09-17T16:59:04.515615+00:00", "trade", 9.08, 48.0]
["2026-09-17T16:59:05.395495+00:00", "trade", 9.08, 90.0]
["2026-09-17T17:00:02.820224+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:00:10.819736+00:00", "trade", 9.2, 25.0]
["2026-09-17T17:00:19.985537+00:00", "trade", 9.14, 78.0]
["2026-09-17T17:00:20.029316+00:00", "trade", 9.2, 24.0]
["2026-09-17T17:00:27.927622+00:00", "quote", 9.08, 9.15]
["2026-09-17T17:00:29.019189+00:00", "trade", 9.15, 25.0]
["2026-09-17T17:00:35.475788+00:00", "quote", 9.08, 9.19]
["2026-09-17T17:00:35.475855+00:00", "quote", 9.08, 9.2]
["2026-09-17T17:00:38.218975+00:00", "trade", 9.2, 24.0]
["2026-09-17T17:00:40.902175+00:00", "trade", 9.0936, 500.0]
["2026-09-17T17:00:47.219010+00:00", "trade", 9.2, 21.0]
["2026-09-17T17:00:54.220753+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:00:55.420750+00:00", "trade", 9.09, 24.0]
["2026-09-17T17:00:55.420751+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:00:55.440461+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:00:56.122420+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:00:56.122421+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:01:02.785343+00:00", "trade", 9.09, 6.0]
["2026-09-17T17:01:03.882370+00:00", "trade", 9.09, 1.0]
["2026-09-17T17:01:04.303118+00:00", "trade", 9.09, 25.0]
["2026-09-17T17:01:13.679715+00:00", "trade", 9.09, 24.0]
["2026-09-17T17:01:19.455462+00:00", "quote", 9.08, 9.13]
["2026-09-17T17:01:19.455527+00:00", "trade", 9.09, 2.0]
["2026-09-17T17:01:19.455533+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:01:19.455547+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.455558+00:00", "quote", 9.08, 9.2]
["2026-09-17T17:01:19.455559+00:00", "trade", 9.09, 500.0]
["2026-09-17T17:01:19.455568+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.456130+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.457107+00:00", "trade", 9.145, 4.0]
["2026-09-17T17:01:19.457133+00:00", "trade", 9.145, 7.0]
["2026-09-17T17:01:19.460013+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.460210+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.465025+00:00", "trade", 9.09, 210.0]
["2026-09-17T17:01:19.465025+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:19.465411+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:01:19.466307+00:00", "trade", 9.14, 16.0]
["2026-09-17T17:01:19.466809+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:22.622665+00:00", "trade", 9.2, 25.0]
["2026-09-17T17:01:31.819193+00:00", "trade", 9.2, 24.0]
["2026-09-17T17:01:35.777200+00:00", "quote", 9.09, 9.2]
["2026-09-17T17:01:40.832465+00:00", "trade", 9.18, 24.0]
["2026-09-17T17:01:48.635987+00:00", "quote", 9.09, 9.15]
["2026-09-17T17:01:49.205109+00:00", "trade", 9.105, 4.0]
["2026-09-17T17:01:49.882398+00:00", "trade", 9.15, 24.0]
["2026-09-17T17:01:49.882400+00:00", "quote", 9.09, 9.15]
["2026-09-17T17:01:50.013730+00:00", "trade", 9.12, 96.0]
["2026-09-17T17:01:59.121329+00:00", "trade", 9.15, 25.0]
["2026-09-17T17:01:59.121331+00:00", "quote", 9.09, 9.15]
["2026-09-17T17:02:08.053749+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:02:08.587993+00:00", "trade", 9.12, 24.0]
["2026-09-17T17:02:08.587994+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:02:08.607523+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:02:12.618889+00:00", "trade", 9.12, 500.0]
["2026-09-17T17:02:17.539005+00:00", "trade", 9.12, 25.0]
["2026-09-17T17:02:23.931352+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:02:23.931403+00:00", "trade", 9.1, 116.0]
["2026-09-17T17:02:23.931406+00:00", "trade", 9.1, 108.0]
["2026-09-17T17:02:23.931715+00:00", "trade", 9.09, 28.0]
["2026-09-17T17:02:23.931724+00:00", "trade", 9.09, 383.0]
["2026-09-17T17:02:23.931954+00:00", "trade", 9.1, 96.0]
["2026-09-17T17:02:23.931955+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:02:23.931961+00:00", "trade", 9.1, 60.0]
["2026-09-17T17:02:23.931992+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:02:23.932016+00:00", "trade", 9.1, 404.0]
["2026-09-17T17:02:23.932017+00:00", "trade", 9.1, 12.0]
["2026-09-17T17:02:23.932017+00:00", "quote", 9.08, 9.11]
["2026-09-17T17:02:23.932092+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:02:23.932143+00:00", "trade", 9.08, 49.0]
["2026-09-17T17:02:24.764013+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:02:25.843356+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:02:26.684169+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:02:27.501302+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:02:35.269509+00:00", "trade", 9.08, 108.0]
["2026-09-17T17:02:35.269509+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:02:35.269511+00:00", "trade", 9.08, 102.0]
["2026-09-17T17:02:35.269528+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:02:35.269570+00:00", "trade", 9.08, 10.0]
["2026-09-17T17:02:35.269900+00:00", "trade", 9.08, 218.0]
["2026-09-17T17:02:35.269902+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:02:35.270189+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:02:35.270519+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:35.272208+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:35.272748+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:37.220827+00:00", "trade", 9.08, 21.0]
["2026-09-17T17:02:37.358200+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:02:38.394782+00:00", "trade", 9.08, 33.0]
["2026-09-17T17:02:38.394790+00:00", "trade", 9.08, 25.0]
["2026-09-17T17:02:41.675101+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:45.220621+00:00", "trade", 9.08, 24.0]
["2026-09-17T17:02:45.220623+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:47.616129+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:49.083916+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:54.284762+00:00", "trade", 9.08, 25.0]
["2026-09-17T17:02:55.758407+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:02:55.758411+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:55.758476+00:00", "trade", 9.07, 36.0]
["2026-09-17T17:02:55.758660+00:00", "trade", 9.08, 114.0]
["2026-09-17T17:02:55.758661+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:02:55.758678+00:00", "trade", 9.08, 228.0]
["2026-09-17T17:02:55.758680+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:02:55.758688+00:00", "trade", 9.08, 9.0]
["2026-09-17T17:02:55.758810+00:00", "trade", 9.08, 29.0]
["2026-09-17T17:02:56.759317+00:00", "trade", 9.07, 275.0]
["2026-09-17T17:02:56.759319+00:00", "quote", 9.06, 9.1]
["2026-09-17T17:02:56.759455+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:02:56.759495+00:00", "quote", 9.06, 9.1]
["2026-09-17T17:02:56.759695+00:00", "trade", 9.06, 275.0]
["2026-09-17T17:02:56.759695+00:00", "quote", 9.05, 9.1]
["2026-09-17T17:02:56.759979+00:00", "quote", 9.05, 9.06]
["2026-09-17T17:02:56.760097+00:00", "trade", 9.05, 105.0]
["2026-09-17T17:02:56.760100+00:00", "quote", 9.05, 9.06]
["2026-09-17T17:02:58.541419+00:00", "quote", 9.05, 9.09]
["2026-09-17T17:02:58.541426+00:00", "quote", 9.05, 9.1]
["2026-09-17T17:03:16.818597+00:00", "trade", 9.06, 21.0]
["2026-09-17T17:03:24.819136+00:00", "trade", 9.1, 24.0]
["2026-09-17T17:03:24.880497+00:00", "quote", 9.05, 9.06]
["2026-09-17T17:03:24.880539+00:00", "quote", 9.05, 9.1]
["2026-09-17T17:03:24.880540+00:00", "trade", 9.06, 106.0]
["2026-09-17T17:03:24.881001+00:00", "trade", 9.08, 33.0]
["2026-09-17T17:03:24.881030+00:00", "quote", 9.05, 9.1]
["2026-09-17T17:03:24.881160+00:00", "trade", 9.06, 1.0]
["2026-09-17T17:03:24.881922+00:00", "trade", 9.09, 5.0]
["2026-09-17T17:03:24.881923+00:00", "trade", 9.09, 21.0]
["2026-09-17T17:03:25.184891+00:00", "trade", 9.06, 1.0]
["2026-09-17T17:03:31.753627+00:00", "quote", 9.05, 9.1]
["2026-09-17T17:03:31.753628+00:00", "trade", 9.05, 106.0]
["2026-09-17T17:03:31.753647+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:03:31.753680+00:00", "trade", 9.05, 10.0]
["2026-09-17T17:03:31.753688+00:00", "trade", 9.05, 1.0]
["2026-09-17T17:03:31.754024+00:00", "trade", 9.05, 170.0]
["2026-09-17T17:03:31.754025+00:00", "quote", 9.01, 9.07]
["2026-09-17T17:03:31.754030+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:03:31.754278+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:03:31.754653+00:00", "trade", 9.03, 6.0]
["2026-09-17T17:03:31.755074+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:34.158197+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:34.158198+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:03:34.158227+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:03:34.483952+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:03:34.483954+00:00", "trade", 9.01, 24.0]
["2026-09-17T17:03:36.562139+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:03:36.562439+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:42.416094+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:42.742440+00:00", "trade", 9.0439, 1.0]
["2026-09-17T17:03:42.811797+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:42.811798+00:00", "trade", 9.05, 24.0]
["2026-09-17T17:03:52.121947+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:03:52.121949+00:00", "trade", 9.05, 25.0]
["2026-09-17T17:03:55.845643+00:00", "trade", 9.025, 26.0]
["2026-09-17T17:03:55.846194+00:00", "trade", 9.025, 1.0]
["2026-09-17T17:03:55.850161+00:00", "trade", 9.05, 26.0]
["2026-09-17T17:03:55.864613+00:00", "trade", 9.025, 73.0]
["2026-09-17T17:03:55.866494+00:00", "trade", 9.0499, 73.0]
["2026-09-17T17:03:55.866560+00:00", "trade", 9.05, 1.0]
["2026-09-17T17:03:56.430536+00:00", "trade", 9.02, 10.0]
["2026-09-17T17:03:58.381836+00:00", "trade", 9.025, 200.0]
["2026-09-17T17:03:58.383828+00:00", "trade", 9.0499, 200.0]
["2026-09-17T17:04:01.047816+00:00", "trade", 9.05, 38.0]
["2026-09-17T17:04:01.084562+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:04:01.084564+00:00", "trade", 9.05, 24.0]
["2026-09-17T17:04:01.418173+00:00", "trade", 9.05, 140.0]
["2026-09-17T17:04:01.418173+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:04:01.418190+00:00", "trade", 9.05, 1.0]
["2026-09-17T17:04:01.418194+00:00", "quote", 9.03, 9.05]
["2026-09-17T17:04:01.418223+00:00", "trade", 9.05, 300.0]
["2026-09-17T17:04:01.418594+00:00", "trade", 9.05, 86.0]
["2026-09-17T17:04:01.418596+00:00", "trade", 9.05, 48.0]
["2026-09-17T17:04:01.418596+00:00", "trade", 9.05, 5.0]
["2026-09-17T17:04:01.418598+00:00", "trade", 9.05, 4.0]
["2026-09-17T17:04:01.418598+00:00", "quote", 9.03, 9.08]
["2026-09-17T17:04:01.418601+00:00", "trade", 9.05, 1.0]
["2026-09-17T17:04:01.418621+00:00", "quote", 9.03, 9.1]
["2026-09-17T17:04:01.418861+00:00", "quote", 9.01, 9.1]
["2026-09-17T17:04:01.518744+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:04.824216+00:00", "trade", 9.1, 300.0]
["2026-09-17T17:04:06.580231+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:04:06.581242+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:04:06.584118+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:04:06.584124+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:04:06.584158+00:00", "trade", 9.0, 115.0]
["2026-09-17T17:04:06.584159+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:06.584186+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:06.600976+00:00", "trade", 9.05, 18.0]
["2026-09-17T17:04:06.614698+00:00", "trade", 9.05, 5.0]
["2026-09-17T17:04:06.684153+00:00", "trade", 9.05, 4.0]
["2026-09-17T17:04:06.688662+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:04:06.689180+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:04:06.695650+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:04:06.700639+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:04:06.701414+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:04:06.706675+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:04:06.792973+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:04:06.793022+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:04:08.929857+00:00", "trade", 9.1, 500.0]
["2026-09-17T17:04:08.935211+00:00", "trade", 9.09, 500.0]
["2026-09-17T17:04:09.887944+00:00", "trade", 9.0, 2333.0]
["2026-09-17T17:04:09.890020+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:04:10.219017+00:00", "trade", 9.1, 25.0]
["2026-09-17T17:04:11.372981+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:12.076741+00:00", "trade", 9.05, 150.0]
["2026-09-17T17:04:12.428629+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:04:12.428797+00:00", "trade", 9.07, 76.0]
["2026-09-17T17:04:12.428797+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:12.428849+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:12.428875+00:00", "trade", 9.07, 24.0]
["2026-09-17T17:04:15.035405+00:00", "quote", 9.03, 9.1]
["2026-09-17T17:04:16.420303+00:00", "trade", 9.03, 8.0]
["2026-09-17T17:04:16.420303+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:16.420891+00:00", "trade", 9.03, 92.0]
["2026-09-17T17:04:16.420891+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:18.315730+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:18.316684+00:00", "quote", 9.0, 9.09]
["2026-09-17T17:04:19.420756+00:00", "trade", 9.09, 21.0]
["2026-09-17T17:04:19.420758+00:00", "quote", 9.0, 9.09]
["2026-09-17T17:04:19.428279+00:00", "quote", 9.0, 9.09]
["2026-09-17T17:04:19.857793+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:19.858726+00:00", "quote", 9.0, 9.08]
["2026-09-17T17:04:20.763678+00:00", "quote", 9.0, 9.1]
["2026-09-17T17:04:20.764593+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:04:21.881181+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:04:21.881181+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:04:23.549781+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:04:24.493154+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:04:24.565045+00:00", "trade", 9.0, 55.0]
["2026-09-17T17:04:24.566680+00:00", "trade", 9.0, 995.0]
["2026-09-17T17:04:24.566680+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:04:24.566682+00:00", "trade", 9.0, 48.0]
["2026-09-17T17:04:24.566683+00:00", "trade", 9.0, 502.0]
["2026-09-17T17:04:25.031542+00:00", "quote", 9.0, 9.07]
["2026-09-17T17:04:25.333038+00:00", "quote", 8.96, 9.07]
["2026-09-17T17:04:25.333340+00:00", "quote", 8.95, 9.07]
["2026-09-17T17:04:25.336113+00:00", "trade", 9.0, 4.0]
["2026-09-17T17:04:26.487597+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:04:26.488049+00:00", "trade", 8.96, 300.0]
["2026-09-17T17:04:26.488050+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:04:26.488100+00:00", "quote", 8.95, 9.07]
["2026-09-17T17:04:26.488660+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:04:26.497367+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:04:28.086917+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:04:28.086996+00:00", "quote", 8.95, 9.07]
["2026-09-17T17:04:28.974864+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:28.975892+00:00", "quote", 8.95, 9.06]
["2026-09-17T17:04:31.044261+00:00", "quote", 8.95, 9.09]
["2026-09-17T17:04:31.044336+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:31.045229+00:00", "quote", 8.95, 9.05]
["2026-09-17T17:04:34.244171+00:00", "quote", 8.95, 9.08]
["2026-09-17T17:04:34.244231+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:34.245206+00:00", "quote", 8.95, 9.04]
["2026-09-17T17:04:35.617898+00:00", "quote", 8.95, 9.07]
["2026-09-17T17:04:35.617978+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:35.618763+00:00", "quote", 8.95, 9.03]
["2026-09-17T17:04:36.450946+00:00", "quote", 8.95, 9.06]
["2026-09-17T17:04:36.451006+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:36.451969+00:00", "quote", 8.95, 9.02]
["2026-09-17T17:04:41.577853+00:00", "quote", 8.95, 9.05]
["2026-09-17T17:04:41.578152+00:00", "quote", 8.95, 9.1]
["2026-09-17T17:04:41.579229+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:04:45.818369+00:00", "trade", 8.975, 21.0]
["2026-09-17T17:04:48.936043+00:00", "trade", 8.96, 44.0]
["2026-09-17T17:04:53.219195+00:00", "trade", 8.96, 21.0]
["2026-09-17T17:05:01.223135+00:00", "trade", 8.96, 24.0]
["2026-09-17T17:05:04.370185+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:05:10.291262+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:16.261007+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:05:19.103080+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:26.806273+00:00", "trade", 8.96, 26.0]
["2026-09-17T17:05:26.806610+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:05:26.807861+00:00", "trade", 8.975, 4.0]
["2026-09-17T17:05:30.621024+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:39.420663+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:39.420666+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:05:41.541702+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:05:48.342732+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:55.109983+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:05:57.917497+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:05:57.917498+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:00.989835+00:00", "quote", 8.91, 9.0]
["2026-09-17T17:06:00.989852+00:00", "quote", 8.83, 9.0]
["2026-09-17T17:06:00.989923+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:06:00.991464+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:00.992815+00:00", "quote", 8.83, 9.0]
["2026-09-17T17:06:00.993127+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:06:00.997720+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:00.998471+00:00", "quote", 8.83, 9.0]
["2026-09-17T17:06:00.999619+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:01.337147+00:00", "trade", 8.96, 4.0]
["2026-09-17T17:06:06.859168+00:00", "trade", 9.0, 25.0]
["2026-09-17T17:06:06.859168+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:16.122929+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:06:16.122929+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:25.285796+00:00", "trade", 9.0, 25.0]
["2026-09-17T17:06:25.285796+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:31.071514+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:06:31.900862+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:31.901618+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:06:34.620471+00:00", "trade", 8.98, 24.0]
["2026-09-17T17:06:34.620471+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:06:36.200532+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:36.202852+00:00", "trade", 8.975, 4.0]
["2026-09-17T17:06:36.210059+00:00", "trade", 8.95, 231.0]
["2026-09-17T17:06:38.573751+00:00", "trade", 8.999, 100.0]
["2026-09-17T17:06:41.408011+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:43.302878+00:00", "trade", 9.0, 25.0]
["2026-09-17T17:06:48.727996+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:06:48.734971+00:00", "trade", 8.95, 300.0]
["2026-09-17T17:06:48.735291+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:06:52.701981+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:06:52.701981+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:01.420809+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:07:01.420810+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:08.247803+00:00", "trade", 8.9521, 702.0]
["2026-09-17T17:07:10.620499+00:00", "trade", 9.0, 21.0]
["2026-09-17T17:07:10.620499+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:14.962330+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:18.420882+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:07:27.271071+00:00", "trade", 9.0, 25.0]
["2026-09-17T17:07:27.271098+00:00", "trade", 9.0, 259.0]
["2026-09-17T17:07:27.271125+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:27.276581+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:29.408805+00:00", "trade", 8.9562, 33.0]
["2026-09-17T17:07:36.920758+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:07:36.920763+00:00", "trade", 9.0, 23.0]
["2026-09-17T17:07:36.920767+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:07:41.891649+00:00", "quote", 8.95, 9.03]
["2026-09-17T17:07:41.891712+00:00", "quote", 8.95, 9.06]
["2026-09-17T17:07:41.892364+00:00", "trade", 8.96, 2.0]
["2026-09-17T17:07:41.905209+00:00", "trade", 8.97, 16.0]
["2026-09-17T17:07:41.908993+00:00", "trade", 8.95, 29.0]
["2026-09-17T17:07:41.908994+00:00", "trade", 8.95, 10.0]
["2026-09-17T17:07:41.908996+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:07:41.909001+00:00", "trade", 8.95, 4.0]
["2026-09-17T17:07:41.909080+00:00", "trade", 8.95, 417.0]
["2026-09-17T17:07:41.909080+00:00", "quote", 8.92, 9.06]
["2026-09-17T17:07:41.909117+00:00", "trade", 8.95, 18.0]
["2026-09-17T17:07:41.909120+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:07:41.909378+00:00", "quote", 8.83, 9.06]
["2026-09-17T17:07:41.909465+00:00", "quote", 8.81, 9.06]
["2026-09-17T17:07:42.225228+00:00", "trade", 9.005, 20.0]
["2026-09-17T17:07:55.871485+00:00", "quote", 8.8, 9.06]
["2026-09-17T17:07:55.871498+00:00", "quote", 8.8, 8.95]
["2026-09-17T17:07:56.634948+00:00", "trade", 8.95, 24.0]
["2026-09-17T17:07:56.634948+00:00", "quote", 8.8, 8.95]
["2026-09-17T17:07:56.717866+00:00", "trade", 8.83, 3.0]
["2026-09-17T17:08:05.818834+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:08:13.619071+00:00", "trade", 8.95, 24.0]
["2026-09-17T17:08:18.570559+00:00", "trade", 8.875, 45.0]
["2026-09-17T17:08:22.419226+00:00", "trade", 8.95, 24.0]
["2026-09-17T17:08:31.619030+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:08:38.819180+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:08:40.973922+00:00", "trade", 8.81, 4.0]
["2026-09-17T17:08:46.033989+00:00", "trade", 8.95, 18.0]
["2026-09-17T17:08:52.019485+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:08:59.028241+00:00", "trade", 8.95, 18.0]
["2026-09-17T17:09:05.453722+00:00", "trade", 8.95, 15.0]
["2026-09-17T17:09:10.337344+00:00", "trade", 8.95, 14.0]
["2026-09-17T17:09:15.049511+00:00", "trade", 8.95, 12.0]
["2026-09-17T17:09:18.619496+00:00", "trade", 8.95, 7.0]
["2026-09-17T17:09:21.419243+00:00", "trade", 8.95, 12.0]
["2026-09-17T17:09:25.419204+00:00", "trade", 8.95, 7.0]
["2026-09-17T17:09:27.819169+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:09:29.419006+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:09:31.419026+00:00", "trade", 8.95, 8.0]
["2026-09-17T17:09:34.218947+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:09:35.819089+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:09:37.819035+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:09:39.818980+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:09:41.419129+00:00", "trade", 8.95, 4.0]
["2026-09-17T17:09:43.419065+00:00", "trade", 8.95, 49.0]
["2026-09-17T17:09:59.182224+00:00", "trade", 8.9333, 1.0]
["2026-09-17T17:10:28.672635+00:00", "trade", 8.8001, 1.0]
["2026-09-17T17:10:40.275233+00:00", "trade", 8.8, 1.0]
["2026-09-17T17:10:40.275304+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:10:40.275377+00:00", "trade", 8.81, 207.0]
["2026-09-17T17:10:40.275378+00:00", "quote", 8.8, 8.95]
["2026-09-17T17:10:40.275388+00:00", "trade", 8.81, 2.0]
["2026-09-17T17:10:40.275389+00:00", "trade", 8.81, 2.0]
["2026-09-17T17:10:40.275414+00:00", "trade", 8.81, 9.0]
["2026-09-17T17:10:40.275500+00:00", "trade", 8.81, 23.0]
["2026-09-17T17:10:40.275592+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:10:41.804271+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:10:41.804276+00:00", "quote", 8.8, 8.95]
["2026-09-17T17:11:05.980877+00:00", "trade", 8.81, 6.0]
["2026-09-17T17:11:08.563948+00:00", "quote", 8.8, 8.99]
["2026-09-17T17:11:08.564012+00:00", "quote", 8.8, 9.0]
["2026-09-17T17:11:11.295381+00:00", "trade", 8.9, 25.0]
["2026-09-17T17:11:12.502139+00:00", "trade", 8.81, 1.0]
["2026-09-17T17:11:37.222850+00:00", "trade", 8.8224, 2.0]
["2026-09-17T17:11:47.566419+00:00", "trade", 8.9, 20.0]
["2026-09-17T17:12:02.211858+00:00", "trade", 8.81, 2.0]
["2026-09-17T17:12:17.021562+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:12:17.021627+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:12:17.021627+00:00", "quote", 8.8, 9.0]
["2026-09-17T17:12:17.022388+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:12:29.875280+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:12:29.875340+00:00", "quote", 8.81, 8.82]
["2026-09-17T17:12:29.875418+00:00", "trade", 8.82, 184.0]
["2026-09-17T17:12:29.875418+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:12:29.875422+00:00", "quote", 8.81, 8.99]
["2026-09-17T17:12:29.875444+00:00", "trade", 8.82, 4.0]
["2026-09-17T17:12:29.875505+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:12:45.404962+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:12:48.178249+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:12:51.780191+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:12:54.234234+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:12:58.044150+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:13:00.430570+00:00", "trade", 8.98, 1.0]
["2026-09-17T17:13:06.541995+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:13:13.634594+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:13:13.786711+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:13:16.282158+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:13:16.845519+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:13:16.846355+00:00", "quote", 8.82, 9.0]
["2026-09-17T17:13:16.846414+00:00", "trade", 8.82, 353.0]
["2026-09-17T17:13:16.846414+00:00", "quote", 8.81, 9.0]
["2026-09-17T17:13:16.847156+00:00", "quote", 8.82, 9.0]
["2026-09-17T17:13:19.717766+00:00", "trade", 8.84, 1.0]
["2026-09-17T17:13:19.718274+00:00", "trade", 8.91, 4.0]
["2026-09-17T17:13:24.331625+00:00", "trade", 8.8201, 2.0]
["2026-09-17T17:13:24.946836+00:00", "trade", 8.82, 98.0]
["2026-09-17T17:13:28.515605+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:13:31.717804+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:13:31.717806+00:00", "trade", 8.85, 4.0]
["2026-09-17T17:13:34.968667+00:00", "trade", 8.91, 6.0]
["2026-09-17T17:13:54.883262+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:14:01.378031+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:14:11.374395+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:14:37.603194+00:00", "trade", 8.905, 6.0]
["2026-09-17T17:14:37.619519+00:00", "quote", 8.82, 8.89]
["2026-09-17T17:14:45.963933+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:14:47.940852+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:14:47.941307+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:14:53.976912+00:00", "trade", 8.83, 2.0]
["2026-09-17T17:14:54.038147+00:00", "quote", 8.82, 8.93]
["2026-09-17T17:14:54.038247+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:14:54.038533+00:00", "trade", 8.88, 328.0]
["2026-09-17T17:14:54.038716+00:00", "quote", 8.81, 8.99]
["2026-09-17T17:14:54.038885+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:14:54.039187+00:00", "trade", 8.82, 30.0]
["2026-09-17T17:14:54.971672+00:00", "trade", 8.88, 92.0]
["2026-09-17T17:14:57.430616+00:00", "trade", 8.89, 2.0]
["2026-09-17T17:15:00.834826+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:05.542144+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:08.135458+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:15.182976+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:17.461002+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:23.586406+00:00", "trade", 8.84, 1.0]
["2026-09-17T17:15:26.143738+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:28.264849+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:28.266898+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:28.430557+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:15:31.071598+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:15:31.073998+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:33.596154+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:15:36.236471+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:15:37.714999+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:38.283699+00:00", "trade", 8.88, 1.0]
["2026-09-17T17:15:39.449954+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:39.452000+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:39.627543+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:39.627574+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:42.202519+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:42.204566+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:42.340063+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:15:45.063802+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:15:46.408634+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:15:46.410855+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:48.986966+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:15:51.475018+00:00", "quote", 8.82, 8.99]
["2026-09-17T17:15:51.477073+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:51.477497+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:51.477522+00:00", "trade", 8.88, 212.0]
["2026-09-17T17:15:53.595554+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:53.595591+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:53.759591+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:55.549642+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:15:55.557122+00:00", "trade", 8.875, 4.0]
["2026-09-17T17:15:55.675761+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:15:59.004378+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:00.541015+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:16:06.699277+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:09.382274+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:12.117964+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:16:16.622615+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:16:18.725076+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:16:20.799239+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:16:27.664154+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:29.619810+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:29.776796+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:30.842639+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:31.717845+00:00", "trade", 8.88, 12.0]
["2026-09-17T17:16:31.977453+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:36.828811+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:37.893535+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:40.643267+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:40.796753+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:40.796786+00:00", "quote", 8.83, 8.99]
["2026-09-17T17:16:42.319947+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:42.871991+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:16:49.699978+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:52.454880+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:52.569950+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:54.698037+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:54.861802+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:16:57.255006+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:17:01.585860+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:17:03.558343+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:17:09.094623+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:17:14.263732+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:17:17.460115+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:17:19.038195+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:17:22.406657+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:17:22.550009+00:00", "trade", 8.88, 1.0]
["2026-09-17T17:17:42.430610+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:17:46.425108+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:17:49.755255+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:17:49.907747+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:18:08.700690+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:10.430547+00:00", "trade", 8.98, 1.0]
["2026-09-17T17:18:10.860046+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:13.387023+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:15.978225+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:18.845166+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:18.945581+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:21.563884+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:21.723681+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:23.606149+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:23.777528+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:18:29.202834+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:18:31.930329+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:34.809287+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:34.972871+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:36.987514+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:37.147435+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:38.521521+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:18:38.521630+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:18:38.522004+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:40.458769+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:18:46.878854+00:00", "trade", 8.88, 1.0]
["2026-09-17T17:19:11.317224+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:19:13.772502+00:00", "trade", 8.88, 30.0]
["2026-09-17T17:19:13.772888+00:00", "trade", 8.88, 70.0]
["2026-09-17T17:19:14.432033+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:19:17.264389+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:19:19.816100+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:19:19.816471+00:00", "trade", 8.88, 1.0]
["2026-09-17T17:19:22.452715+00:00", "quote", 8.85, 8.99]
["2026-09-17T17:19:22.813384+00:00", "trade", 8.8656, 1.0]
["2026-09-17T17:19:22.813764+00:00", "trade", 8.8656, 1.0]
["2026-09-17T17:19:28.740689+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:19:28.740691+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:19:30.588102+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:19:31.717759+00:00", "trade", 8.88, 12.0]
["2026-09-17T17:19:38.008612+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:19:39.362026+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:19:43.253273+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:20:31.005508+00:00", "quote", 8.85, 8.96]
["2026-09-17T17:20:32.975378+00:00", "quote", 8.85, 8.95]
["2026-09-17T17:20:36.294372+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:21:11.302291+00:00", "quote", 8.85, 8.95]
["2026-09-17T17:21:16.664154+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:21:41.463907+00:00", "trade", 8.88, 9.0]
["2026-09-17T17:21:44.316712+00:00", "quote", 8.88, 8.95]
["2026-09-17T17:22:10.640672+00:00", "trade", 8.88, 200.0]
["2026-09-17T17:22:31.717830+00:00", "trade", 8.89, 12.0]
["2026-09-17T17:22:44.738928+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:23:39.283736+00:00", "quote", 8.88, 8.95]
["2026-09-17T17:23:56.281224+00:00", "trade", 8.88, 6.0]
["2026-09-17T17:23:58.337336+00:00", "quote", 8.89, 8.95]
["2026-09-17T17:24:18.469149+00:00", "trade", 8.89, 10.0]
["2026-09-17T17:24:26.290036+00:00", "trade", 8.92, 4.0]
["2026-09-17T17:24:26.305339+00:00", "trade", 8.92, 4.0]
["2026-09-17T17:24:26.309132+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:24:26.309153+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:24:26.309455+00:00", "trade", 8.89, 27.0]
["2026-09-17T17:24:26.309486+00:00", "trade", 8.89, 23.0]
["2026-09-17T17:24:26.309489+00:00", "trade", 8.88, 44.0]
["2026-09-17T17:24:26.309741+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:24:26.309742+00:00", "quote", 8.81, 8.91]
["2026-09-17T17:24:26.309761+00:00", "trade", 8.89, 13.0]
["2026-09-17T17:24:26.309817+00:00", "quote", 8.81, 8.95]
["2026-09-17T17:24:26.310438+00:00", "trade", 8.83, 6.0]
["2026-09-17T17:24:26.317503+00:00", "trade", 8.88, 36.0]
["2026-09-17T17:25:20.048837+00:00", "trade", 8.89, 2.0]
["2026-09-17T17:25:32.034199+00:00", "trade", 8.88, 12.0]
["2026-09-17T17:25:32.035508+00:00", "trade", 8.8135, 12.0]
["2026-09-17T17:25:32.036817+00:00", "trade", 8.88, 188.0]
["2026-09-17T17:25:32.038326+00:00", "trade", 8.8135, 188.0]
["2026-09-17T17:25:34.304777+00:00", "trade", 8.81, 1.0]
["2026-09-17T17:25:44.431009+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:25:44.432681+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:25:44.433129+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:25:44.434601+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:25:46.140208+00:00", "trade", 8.88, 5.0]
["2026-09-17T17:25:56.206358+00:00", "trade", 8.88, 120.0]
["2026-09-17T17:25:56.207318+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:25:56.208360+00:00", "trade", 8.8135, 120.0]
["2026-09-17T17:25:56.208847+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:26:05.261222+00:00", "trade", 8.88, 120.0]
["2026-09-17T17:26:05.263107+00:00", "trade", 8.8135, 120.0]
["2026-09-17T17:26:13.096304+00:00", "trade", 8.88, 4.0]
["2026-09-17T17:26:13.096362+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:26:18.003166+00:00", "quote", 8.77, 8.95]
["2026-09-17T17:26:18.003226+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:26:18.003658+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:26:18.003946+00:00", "trade", 8.81, 5.0]
["2026-09-17T17:26:18.004093+00:00", "quote", 8.82, 8.95]
["2026-09-17T17:26:18.004151+00:00", "trade", 8.82, 199.0]
["2026-09-17T17:26:18.004151+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:26:18.005161+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:26:18.005454+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:26:18.007493+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:26:18.411340+00:00", "trade", 8.88, 105.0]
["2026-09-17T17:26:18.412675+00:00", "trade", 8.8135, 105.0]
["2026-09-17T17:26:18.412699+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:26:18.414137+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:26:18.717852+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:26:26.726609+00:00", "trade", 8.88, 500.0]
["2026-09-17T17:26:27.717844+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:26:41.542804+00:00", "trade", 8.9499, 5.0]
["2026-09-17T17:27:54.250036+00:00", "trade", 8.825, 4.0]
["2026-09-17T17:27:54.250790+00:00", "trade", 8.8107, 4.0]
["2026-09-17T17:27:54.260873+00:00", "trade", 8.88, 196.0]
["2026-09-17T17:27:54.262149+00:00", "trade", 8.8135, 196.0]
["2026-09-17T17:27:54.717792+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:28:03.012320+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:28:03.013486+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:28:03.013559+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:28:03.015332+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:28:12.562595+00:00", "trade", 8.825, 10.0]
["2026-09-17T17:28:15.073202+00:00", "trade", 8.88, 155.0]
["2026-09-17T17:28:15.074281+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:28:15.074603+00:00", "trade", 8.8135, 155.0]
["2026-09-17T17:28:15.075569+00:00", "trade", 8.8135, 100.0]
["2026-09-17T17:28:27.552543+00:00", "trade", 8.88, 141.0]
["2026-09-17T17:28:27.554004+00:00", "trade", 8.8135, 141.0]
["2026-09-17T17:28:28.717831+00:00", "trade", 8.81, 10.0]
["2026-09-17T17:28:28.717831+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:28.719874+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:28.738523+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:28.738550+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025472+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025539+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025540+00:00", "trade", 8.81, 29.0]
["2026-09-17T17:28:29.025549+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025564+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025571+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025572+00:00", "trade", 8.81, 10.0]
["2026-09-17T17:28:29.025579+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.025586+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.031730+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.031738+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.031745+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:29.031758+00:00", "quote", 8.7, 8.95]
["2026-09-17T17:28:30.396995+00:00", "quote", 8.81, 8.95]
["2026-09-17T17:28:40.601711+00:00", "trade", 8.82, 1.0]
["2026-09-17T17:28:40.602000+00:00", "quote", 8.81, 8.95]
["2026-09-17T17:28:40.616546+00:00", "trade", 8.85, 8.0]
["2026-09-17T17:28:40.616761+00:00", "quote", 8.81, 8.95]
["2026-09-17T17:28:45.776768+00:00", "quote", 8.81, 8.88]
["2026-09-17T17:28:46.386083+00:00", "quote", 8.81, 8.87]
["2026-09-17T17:28:59.718234+00:00", "trade", 8.83, 44.0]
["2026-09-17T17:29:04.517517+00:00", "quote", 8.81, 8.86]
["2026-09-17T17:29:22.514685+00:00", "trade", 8.8101, 1.0]
["2026-09-17T17:29:22.525199+00:00", "trade", 8.8101, 8.0]
["2026-09-17T17:29:22.542989+00:00", "trade", 8.835, 8.0]
["2026-09-17T17:29:23.600824+00:00", "trade", 8.81, 1.0]
["2026-09-17T17:29:24.416879+00:00", "trade", 8.81, 10.0]
["2026-09-17T17:29:24.416880+00:00", "trade", 8.81, 4.0]
["2026-09-17T17:29:24.416936+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:29:24.416937+00:00", "quote", 8.77, 8.86]
["2026-09-17T17:29:24.416946+00:00", "quote", 8.7, 8.86]
["2026-09-17T17:29:24.417161+00:00", "trade", 8.81, 14.0]
["2026-09-17T17:29:24.417178+00:00", "quote", 8.68, 8.86]
["2026-09-17T17:29:24.417200+00:00", "trade", 8.8, 7.0]
["2026-09-17T17:29:24.417746+00:00", "quote", 8.7, 8.86]
["2026-09-17T17:29:24.422321+00:00", "quote", 8.7, 8.81]
["2026-09-17T17:29:24.438144+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:29:24.717906+00:00", "trade", 8.75, 1.0]
["2026-09-17T17:29:26.582275+00:00", "quote", 8.7, 8.8]
["2026-09-17T17:29:46.867732+00:00", "quote", 8.7, 8.8]
["2026-09-17T17:30:04.064211+00:00", "trade", 8.7692, 30.0]
["2026-09-17T17:30:04.345558+00:00", "trade", 8.75, 8.0]
["2026-09-17T17:30:16.718545+00:00", "quote", 8.7, 8.8]
["2026-09-17T17:30:16.725107+00:00", "trade", 8.7001, 118.0]
["2026-09-17T17:30:22.355402+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:30:24.039256+00:00", "trade", 8.71, 7.0]
["2026-09-17T17:30:32.315104+00:00", "trade", 8.71, 1.0]
["2026-09-17T17:30:43.921424+00:00", "trade", 8.71, 100.0]
["2026-09-17T17:30:58.179375+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:30:58.179468+00:00", "trade", 8.7, 50.0]
["2026-09-17T17:30:58.179470+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:30:58.179470+00:00", "quote", 8.68, 8.8]
["2026-09-17T17:30:58.179854+00:00", "trade", 8.7, 10.0]
["2026-09-17T17:30:58.184959+00:00", "quote", 8.68, 8.7]
["2026-09-17T17:30:58.489489+00:00", "trade", 8.6853, 391.0]
["2026-09-17T17:31:00.011803+00:00", "quote", 8.68, 8.69]
["2026-09-17T17:31:15.074581+00:00", "trade", 8.685, 4.0]
["2026-09-17T17:31:15.913748+00:00", "trade", 8.685, 6.0]
["2026-09-17T17:31:21.536777+00:00", "trade", 8.685, 4.0]
["2026-09-17T17:31:23.100694+00:00", "trade", 8.685, 4.0]
["2026-09-17T17:31:23.986031+00:00", "trade", 8.685, 182.0]
["2026-09-17T17:31:23.987686+00:00", "trade", 8.687, 119.0]
["2026-09-17T17:31:23.987870+00:00", "trade", 8.6878, 200.0]
["2026-09-17T17:31:23.988059+00:00", "trade", 8.687, 119.0]
["2026-09-17T17:31:23.988528+00:00", "trade", 8.687, 81.0]
["2026-09-17T17:31:23.989766+00:00", "trade", 8.6899, 299.0]
["2026-09-17T17:32:15.425557+00:00", "trade", 8.685, 34.0]
["2026-09-17T17:32:16.863107+00:00", "trade", 8.68, 1.0]
["2026-09-17T17:32:27.342644+00:00", "trade", 8.685, 4.0]
["2026-09-17T17:32:27.348907+00:00", "trade", 8.68, 10.0]
["2026-09-17T17:32:27.348916+00:00", "trade", 8.68, 461.0]
["2026-09-17T17:32:27.348919+00:00", "quote", 8.64, 8.69]
["2026-09-17T17:32:27.348980+00:00", "quote", 8.63, 8.69]
["2026-09-17T17:32:27.349182+00:00", "trade", 8.68, 39.0]
["2026-09-17T17:32:27.349364+00:00", "trade", 8.68, 3.0]
["2026-09-17T17:32:27.358830+00:00", "trade", 8.66, 4.0]
["2026-09-17T17:32:27.368050+00:00", "quote", 8.63, 8.69]
["2026-09-17T17:32:35.319750+00:00", "trade", 8.68, 54.0]
["2026-09-17T17:32:38.213166+00:00", "trade", 8.6827, 11.0]
["2026-09-17T17:32:38.213530+00:00", "trade", 8.6827, 1.0]
["2026-09-17T17:32:41.982821+00:00", "quote", 8.63, 8.68]
["2026-09-17T17:32:42.731838+00:00", "quote", 8.63, 8.68]
["2026-09-17T17:32:56.657797+00:00", "quote", 8.63, 8.67]
["2026-09-17T17:32:58.701954+00:00", "trade", 8.63, 271.0]
["2026-09-17T17:32:59.199070+00:00", "trade", 8.63, 66.0]
["2026-09-17T17:32:59.199070+00:00", "quote", 8.63, 8.67]
["2026-09-17T17:33:02.702455+00:00", "trade", 8.6383, 12.0]
["2026-09-17T17:33:03.968036+00:00", "trade", 8.63, 5.0]
["2026-09-17T17:33:07.496688+00:00", "quote", 8.63, 8.68]
["2026-09-17T17:33:07.501809+00:00", "quote", 8.63, 8.66]
["2026-09-17T17:33:09.856600+00:00", "trade", 8.6342, 4.0]
["2026-09-17T17:33:18.781236+00:00", "quote", 8.63, 8.68]
["2026-09-17T17:33:18.786231+00:00", "quote", 8.63, 8.65]
["2026-09-17T17:33:18.786841+00:00", "trade", 8.65, 57.0]
["2026-09-17T17:33:18.786842+00:00", "quote", 8.63, 8.68]
["2026-09-17T17:33:21.490008+00:00", "trade", 8.65, 85.0]
["2026-09-17T17:33:43.513089+00:00", "quote", 8.63, 8.65]
["2026-09-17T17:33:59.581253+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:34:55.370282+00:00", "trade", 8.635, 4.0]
["2026-09-17T17:34:55.378873+00:00", "trade", 8.63, 97.0]
["2026-09-17T17:34:55.378873+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:34:57.097547+00:00", "trade", 8.63, 1.0]
["2026-09-17T17:34:59.315139+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:34:59.315140+00:00", "trade", 8.63, 100.0]
["2026-09-17T17:34:59.315177+00:00", "trade", 8.63, 315.0]
["2026-09-17T17:34:59.315179+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:35:02.372214+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:35:02.372215+00:00", "trade", 8.63, 11.0]
["2026-09-17T17:35:02.372244+00:00", "trade", 8.63, 73.0]
["2026-09-17T17:35:02.372245+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:35:02.433457+00:00", "trade", 8.635, 4.0]
["2026-09-17T17:35:02.617494+00:00", "quote", 8.6, 8.64]
["2026-09-17T17:35:02.618167+00:00", "trade", 8.63, 10.0]
["2026-09-17T17:35:02.618170+00:00", "trade", 8.63, 6.0]
["2026-09-17T17:35:02.620999+00:00", "trade", 8.63, 350.0]
["2026-09-17T17:35:02.624516+00:00", "quote", 8.63, 8.64]
["2026-09-17T17:35:20.498428+00:00", "trade", 8.63, 100.0]
["2026-09-17T17:35:20.498429+00:00", "quote", 8.6, 8.64]
["2026-09-17T17:35:20.498473+00:00", "trade", 8.63, 83.0]
["2026-09-17T17:35:20.498474+00:00", "quote", 8.6, 8.64]
["2026-09-17T17:35:20.498614+00:00", "trade", 8.63, 20.0]
["2026-09-17T17:35:26.152819+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:35:27.797629+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:35:30.325876+00:00", "trade", 8.6, 1.0]
["2026-09-17T17:35:30.325877+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:35:42.908882+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:36:00.966357+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:36:00.966359+00:00", "trade", 8.63, 100.0]
["2026-09-17T17:36:00.966394+00:00", "quote", 8.6, 8.63]
["2026-09-17T17:36:00.966395+00:00", "trade", 8.63, 100.0]
["2026-09-17T17:36:00.966396+00:00", "trade", 8.63, 52.0]
["2026-09-17T17:36:00.966401+00:00", "quote", 8.6, 8.67]
["2026-09-17T17:36:00.966402+00:00", "trade", 8.63, 48.0]
["2026-09-17T17:36:00.966703+00:00", "quote", 8.6, 8.8]
["2026-09-17T17:36:00.966772+00:00", "quote", 8.6, 8.81]
["2026-09-17T17:36:01.002951+00:00", "quote", 8.6, 8.81]
["2026-09-17T17:36:01.379579+00:00", "quote", 8.6, 8.8]
["2026-09-17T17:36:07.637232+00:00", "quote", 8.75, 8.8]
["2026-09-17T17:36:07.637494+00:00", "trade", 8.75, 100.0]
["2026-09-17T17:36:07.637494+00:00", "quote", 8.6, 8.8]
["2026-09-17T17:36:07.638893+00:00", "quote", 8.75, 8.8]
["2026-09-17T17:36:07.638928+00:00", "quote", 8.6, 8.8]
["2026-09-17T17:36:07.638931+00:00", "trade", 8.75, 64.0]
["2026-09-17T17:36:07.638955+00:00", "trade", 8.75, 36.0]
["2026-09-17T17:36:07.640438+00:00", "quote", 8.75, 8.8]
["2026-09-17T17:36:14.524313+00:00", "trade", 8.78, 48.0]
["2026-09-17T17:36:14.524315+00:00", "trade", 8.79, 52.0]
["2026-09-17T17:36:16.801393+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:36:16.801393+00:00", "quote", 8.75, 8.81]
["2026-09-17T17:36:16.829236+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:36:17.727894+00:00", "quote", 8.75, 8.81]
["2026-09-17T17:36:17.728488+00:00", "trade", 8.78, 100.0]
["2026-09-17T17:36:18.565403+00:00", "trade", 8.78, 1.0]
["2026-09-17T17:36:43.573788+00:00", "quote", 8.75, 8.81]
["2026-09-17T17:36:43.573789+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:37:11.064376+00:00", "trade", 8.78, 1005.0]
["2026-09-17T17:37:11.080096+00:00", "trade", 8.8, 3.0]
["2026-09-17T17:37:28.416837+00:00", "quote", 8.75, 8.85]
["2026-09-17T17:37:28.417136+00:00", "quote", 8.75, 8.94]
["2026-09-17T17:37:28.417217+00:00", "quote", 8.75, 8.99]
["2026-09-17T17:37:28.418916+00:00", "quote", 8.75, 8.99]
["2026-09-17T17:37:29.219129+00:00", "quote", 8.75, 8.98]
["2026-09-17T17:38:00.045504+00:00", "quote", 8.75, 8.98]
["2026-09-17T17:38:02.240845+00:00", "quote", 8.75, 8.98]
["2026-09-17T17:38:02.240882+00:00", "quote", 8.8, 8.98]
["2026-09-17T17:38:16.966216+00:00", "quote", 8.85, 8.98]
["2026-09-17T17:38:16.966564+00:00", "trade", 8.9, 3.0]
["2026-09-17T17:38:42.642682+00:00", "quote", 8.9, 8.98]
["2026-09-17T17:38:48.960584+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:38:50.352054+00:00", "trade", 8.97, 46.0]
["2026-09-17T17:38:50.352054+00:00", "quote", 8.9, 9.0]
["2026-09-17T17:38:50.352056+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:38:54.671339+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:38:54.671341+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:38:54.671364+00:00", "quote", 8.9, 9.1]
["2026-09-17T17:38:54.673269+00:00", "quote", 8.9, 9.1]
["2026-09-17T17:38:56.879002+00:00", "quote", 8.9, 9.09]
["2026-09-17T17:38:58.081191+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:38:58.081636+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:38:58.081768+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:38:58.083356+00:00", "trade", 8.91, 10.0]
["2026-09-17T17:38:58.084039+00:00", "trade", 8.9001, 9.0]
["2026-09-17T17:38:58.085404+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:38:58.085576+00:00", "trade", 8.9, 10.0]
["2026-09-17T17:38:58.085712+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:38:58.086226+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:38:58.086227+00:00", "quote", 8.87, 9.09]
["2026-09-17T17:38:58.086230+00:00", "quote", 8.85, 9.09]
["2026-09-17T17:38:58.107719+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:38:58.107719+00:00", "quote", 8.85, 9.09]
["2026-09-17T17:38:58.107887+00:00", "trade", 8.85, 10.0]
["2026-09-17T17:38:58.108031+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:38:58.108533+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:38:58.108533+00:00", "quote", 8.8, 9.09]
["2026-09-17T17:38:58.123434+00:00", "trade", 8.81, 69.0]
["2026-09-17T17:39:27.874432+00:00", "trade", 8.945, 6.0]
["2026-09-17T17:39:42.692062+00:00", "trade", 8.945, 4.0]
["2026-09-17T17:39:50.443854+00:00", "trade", 8.9, 7.0]
["2026-09-17T17:40:02.274868+00:00", "trade", 8.945, 6.0]
["2026-09-17T17:40:03.286512+00:00", "quote", 8.9, 9.09]
["2026-09-17T17:40:09.274625+00:00", "trade", 8.91, 4.0]
["2026-09-17T17:40:25.492130+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:40:25.493401+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:40:25.495425+00:00", "trade", 8.91, 85.0]
["2026-09-17T17:40:25.495425+00:00", "trade", 8.99, 10.0]
["2026-09-17T17:40:25.495425+00:00", "trade", 8.995, 5.0]
["2026-09-17T17:40:25.519873+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:40:25.522486+00:00", "quote", 9.0, 9.09]
["2026-09-17T17:40:37.999644+00:00", "quote", 9.04, 9.09]
["2026-09-17T17:40:49.622563+00:00", "trade", 9.0417, 283.0]
["2026-09-17T17:40:54.356771+00:00", "trade", 9.065, 980.0]
["2026-09-17T17:40:54.364731+00:00", "trade", 9.08, 2.0]
["2026-09-17T17:41:11.032578+00:00", "quote", 9.04, 9.05]
["2026-09-17T17:41:17.456215+00:00", "trade", 9.0485, 3.0]
["2026-09-17T17:42:26.646243+00:00", "trade", 9.045, 33.0]
["2026-09-17T17:43:03.985391+00:00", "quote", 9.04, 9.05]
["2026-09-17T17:43:09.685410+00:00", "trade", 9.04, 10.0]
["2026-09-17T17:43:09.685417+00:00", "trade", 9.04, 10.0]
["2026-09-17T17:43:09.685761+00:00", "trade", 9.04, 100.0]
["2026-09-17T17:43:09.685762+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:43:09.685769+00:00", "quote", 9.01, 9.02]
["2026-09-17T17:43:09.685792+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:43:09.686198+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:43:09.686230+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:43:09.687818+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:43:09.702996+00:00", "trade", 9.015, 10.0]
["2026-09-17T17:43:10.675254+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:43:11.231605+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:43:11.231606+00:00", "quote", 8.96, 9.03]
["2026-09-17T17:43:11.231617+00:00", "quote", 8.95, 9.03]
["2026-09-17T17:43:11.231661+00:00", "trade", 9.0, 99.0]
["2026-09-17T17:43:11.231832+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:43:12.226920+00:00", "trade", 8.99, 6.0]
["2026-09-17T17:43:22.785383+00:00", "quote", 8.95, 9.03]
["2026-09-17T17:43:51.264219+00:00", "trade", 8.99, 10.0]
["2026-09-17T17:44:05.578316+00:00", "trade", 8.9599, 3.0]
["2026-09-17T17:44:05.578672+00:00", "trade", 8.9599, 1.0]
["2026-09-17T17:45:02.106315+00:00", "trade", 8.96, 19.0]
["2026-09-17T17:45:22.417749+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:45:22.417769+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:45:22.417854+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:45:22.417858+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:45:22.417863+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:45:22.418020+00:00", "trade", 8.95, 2.0]
["2026-09-17T17:45:22.418120+00:00", "trade", 8.99, 72.0]
["2026-09-17T17:45:22.418141+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:45:22.418142+00:00", "quote", 8.91, 8.97]
["2026-09-17T17:45:22.418164+00:00", "quote", 8.9, 8.97]
["2026-09-17T17:45:22.418285+00:00", "trade", 8.95, 67.0]
["2026-09-17T17:45:22.418389+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:22.419134+00:00", "trade", 8.9, 3.0]
["2026-09-17T17:45:22.419136+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:22.421741+00:00", "trade", 8.9, 26.0]
["2026-09-17T17:45:22.421777+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:22.421838+00:00", "trade", 8.9, 97.0]
["2026-09-17T17:45:22.422215+00:00", "trade", 8.9, 490.0]
["2026-09-17T17:45:22.422267+00:00", "trade", 8.9, 1.0]
["2026-09-17T17:45:22.467536+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:44.468688+00:00", "trade", 8.9, 74.0]
["2026-09-17T17:45:44.468707+00:00", "quote", 8.9, 9.0]
["2026-09-17T17:45:44.468716+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:44.468724+00:00", "quote", 8.9, 9.03]
["2026-09-17T17:45:44.468725+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:45:44.468726+00:00", "quote", 8.86, 9.03]
["2026-09-17T17:45:44.468741+00:00", "quote", 8.8, 9.03]
["2026-09-17T17:45:44.468982+00:00", "trade", 8.9, 10.0]
["2026-09-17T17:45:44.470654+00:00", "quote", 8.8, 9.03]
["2026-09-17T17:45:44.472691+00:00", "quote", 8.8, 9.03]
["2026-09-17T17:45:44.472990+00:00", "quote", 8.8, 9.03]
["2026-09-17T17:45:44.474728+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:45:44.474753+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:45:44.474755+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:45:46.046739+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:45:57.367477+00:00", "quote", 8.8, 8.81]
["2026-09-17T17:45:57.367523+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:45:57.367523+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:45:57.454683+00:00", "trade", 8.85, 5.0]
["2026-09-17T17:46:06.449804+00:00", "trade", 8.81, 100.0]
["2026-09-17T17:46:10.111225+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:46:13.783124+00:00", "trade", 8.8999, 3.0]
["2026-09-17T17:46:20.033765+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:46:20.034394+00:00", "trade", 8.85, 27.0]
["2026-09-17T17:46:20.034394+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:46:20.035102+00:00", "trade", 8.85, 73.0]
["2026-09-17T17:46:20.035158+00:00", "quote", 8.8, 8.9]
["2026-09-17T17:46:34.253852+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:46:34.253952+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:46:58.081419+00:00", "trade", 8.825, 10.0]
["2026-09-17T17:47:01.618242+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:47:14.236046+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:47:26.863557+00:00", "trade", 8.8049, 100.0]
["2026-09-17T17:47:36.022441+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:47:36.022442+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:47:43.973646+00:00", "trade", 8.8147, 100.0]
["2026-09-17T17:47:45.116606+00:00", "quote", 8.8, 8.85]
["2026-09-17T17:47:47.413061+00:00", "quote", 8.76, 8.85]
["2026-09-17T17:47:47.413062+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:47:47.413080+00:00", "quote", 8.76, 8.82]
["2026-09-17T17:47:47.413367+00:00", "quote", 8.7, 8.82]
["2026-09-17T17:47:47.413506+00:00", "trade", 8.8, 19.0]
["2026-09-17T17:47:47.413668+00:00", "trade", 8.8, 4.0]
["2026-09-17T17:47:47.413756+00:00", "quote", 8.7, 8.85]
["2026-09-17T17:47:47.413865+00:00", "quote", 8.76, 8.85]
["2026-09-17T17:47:55.117040+00:00", "trade", 8.7865, 100.0]
["2026-09-17T17:48:09.242495+00:00", "trade", 8.76, 1.0]
["2026-09-17T17:48:10.657420+00:00", "trade", 8.7661, 70.0]
["2026-09-17T17:48:14.430005+00:00", "quote", 8.78, 8.85]
["2026-09-17T17:48:14.430066+00:00", "quote", 8.76, 8.85]
["2026-09-17T17:48:14.430067+00:00", "trade", 8.78, 292.0]
["2026-09-17T17:48:14.430800+00:00", "quote", 8.7, 8.85]
["2026-09-17T17:48:14.720965+00:00", "quote", 8.7, 8.85]
["2026-09-17T17:48:22.060037+00:00", "trade", 8.713, 100.0]
["2026-09-17T17:48:27.920192+00:00", "trade", 8.7131, 100.0]
["2026-09-17T17:48:31.645501+00:00", "trade", 8.7131, 100.0]
["2026-09-17T17:48:40.246413+00:00", "trade", 8.7131, 100.0]
["2026-09-17T17:48:44.117563+00:00", "trade", 8.7131, 100.0]
["2026-09-17T17:49:00.341546+00:00", "trade", 8.7131, 100.0]
["2026-09-17T17:49:03.363582+00:00", "trade", 8.7, 10.0]
["2026-09-17T17:49:03.363952+00:00", "trade", 8.7, 90.0]
["2026-09-17T17:49:06.200751+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:06.200751+00:00", "quote", 8.66, 8.85]
["2026-09-17T17:49:06.200771+00:00", "quote", 8.66, 8.74]
["2026-09-17T17:49:06.201060+00:00", "quote", 8.63, 8.74]
["2026-09-17T17:49:06.201383+00:00", "trade", 8.7, 30.0]
["2026-09-17T17:49:06.201384+00:00", "quote", 8.61, 8.74]
["2026-09-17T17:49:06.201444+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:49:06.348892+00:00", "trade", 8.64, 28.0]
["2026-09-17T17:49:16.375711+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:49:22.516336+00:00", "trade", 8.64, 16.0]
["2026-09-17T17:49:22.516956+00:00", "trade", 8.63, 30.0]
["2026-09-17T17:49:22.519389+00:00", "trade", 8.62, 51.0]
["2026-09-17T17:49:53.953739+00:00", "trade", 8.7, 100.0]
["2026-09-17T17:50:07.845863+00:00", "quote", 8.7, 8.85]
["2026-09-17T17:51:05.261694+00:00", "quote", 8.66, 8.85]
["2026-09-17T17:51:05.261702+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:51:05.262302+00:00", "trade", 8.7, 10.0]
["2026-09-17T17:51:14.945105+00:00", "quote", 8.7, 8.85]
["2026-09-17T17:51:30.247399+00:00", "quote", 8.66, 8.85]
["2026-09-17T17:51:30.247461+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:51:30.248052+00:00", "quote", 8.71, 8.85]
["2026-09-17T17:51:35.812167+00:00", "quote", 8.67, 8.85]
["2026-09-17T17:51:35.812249+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:51:40.187444+00:00", "trade", 8.62, 30.0]
["2026-09-17T17:52:14.084625+00:00", "quote", 8.62, 8.85]
["2026-09-17T17:52:15.564456+00:00", "trade", 8.735, 5.0]
["2026-09-17T17:52:15.565366+00:00", "trade", 8.6257, 5.0]
["2026-09-17T17:52:16.972646+00:00", "trade", 8.71, 10.0]
["2026-09-17T17:52:16.972745+00:00", "trade", 8.62, 65.0]
["2026-09-17T17:52:16.972747+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:52:16.974134+00:00", "trade", 8.62, 75.0]
["2026-09-17T17:52:29.036408+00:00", "trade", 8.73, 3.0]
["2026-09-17T17:53:07.250901+00:00", "trade", 8.62, 1.0]
["2026-09-17T17:53:07.250960+00:00", "trade", 8.62, 2.0]
["2026-09-17T17:56:12.718243+00:00", "trade", 8.7, 3.0]
["2026-09-17T17:57:03.004449+00:00", "trade", 8.73, 4.0]
["2026-09-17T17:57:03.004473+00:00", "trade", 8.73, 5.0]
["2026-09-17T17:57:03.005862+00:00", "trade", 8.7015, 4.0]
["2026-09-17T17:57:03.005914+00:00", "trade", 8.7015, 5.0]
["2026-09-17T17:57:05.664967+00:00", "trade", 8.7, 99.0]
["2026-09-17T17:57:05.691103+00:00", "trade", 8.7, 19.0]
["2026-09-17T17:57:13.475433+00:00", "quote", 8.61, 8.85]
["2026-09-17T17:57:13.476758+00:00", "quote", 8.61, 8.7]
["2026-09-17T17:57:15.159862+00:00", "quote", 8.61, 8.69]
["2026-09-17T17:58:05.261250+00:00", "trade", 8.61, 2.0]
["2026-09-17T17:58:22.982421+00:00", "trade", 8.6899, 100.0]
["2026-09-17T17:59:16.619475+00:00", "quote", 8.61, 8.68]
["2026-09-17T17:59:17.691857+00:00", "quote", 8.61, 8.67]
["2026-09-17T17:59:32.268488+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:00:05.314528+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:00:05.314529+00:00", "trade", 8.65, 5.0]
["2026-09-17T18:00:20.516326+00:00", "quote", 8.61, 8.64]
["2026-09-17T18:01:35.680888+00:00", "trade", 8.64, 75.0]
["2026-09-17T18:01:46.445171+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:01:46.445172+00:00", "trade", 8.63, 1.0]
["2026-09-17T18:01:46.445173+00:00", "trade", 8.64, 37.0]
["2026-09-17T18:01:46.445176+00:00", "trade", 8.64, 62.0]
["2026-09-17T18:01:46.445178+00:00", "quote", 8.61, 8.65]
["2026-09-17T18:01:56.503374+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:01:56.503376+00:00", "trade", 8.64, 1.0]
["2026-09-17T18:01:56.503377+00:00", "trade", 8.65, 90.0]
["2026-09-17T18:01:56.503404+00:00", "trade", 8.65, 105.0]
["2026-09-17T18:01:56.503404+00:00", "quote", 8.61, 8.69]
["2026-09-17T18:01:56.503426+00:00", "quote", 8.64, 8.69]
["2026-09-17T18:01:56.503703+00:00", "quote", 8.64, 8.82]
["2026-09-17T18:01:56.503771+00:00", "quote", 8.64, 8.86]
["2026-09-17T18:01:56.504067+00:00", "quote", 8.62, 8.86]
["2026-09-17T18:01:56.504137+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:01:56.504139+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:01:56.504140+00:00", "trade", 8.68, 1.0]
["2026-09-17T18:01:56.504142+00:00", "trade", 8.7, 19.0]
["2026-09-17T18:01:56.506914+00:00", "quote", 8.62, 8.86]
["2026-09-17T18:01:57.473777+00:00", "quote", 8.62, 8.85]
["2026-09-17T18:02:42.056614+00:00", "trade", 8.62, 2.0]
["2026-09-17T18:02:42.056616+00:00", "trade", 8.62, 72.0]
["2026-09-17T18:02:42.056626+00:00", "trade", 8.62, 70.0]
["2026-09-17T18:02:42.056718+00:00", "trade", 8.62, 1.0]
["2026-09-17T18:02:42.057008+00:00", "trade", 8.63, 100.0]
["2026-09-17T18:02:42.057496+00:00", "trade", 8.62, 100.0]
["2026-09-17T18:02:42.057497+00:00", "quote", 8.61, 8.85]
["2026-09-17T18:02:42.057997+00:00", "trade", 8.61, 300.0]
["2026-09-17T18:02:42.057997+00:00", "quote", 8.6, 8.85]
["2026-09-17T18:02:42.058484+00:00", "trade", 8.735, 4.0]
["2026-09-17T18:02:42.058564+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:02:42.058650+00:00", "trade", 8.6, 100.0]
["2026-09-17T18:02:42.058651+00:00", "quote", 8.52, 8.85]
["2026-09-17T18:02:42.058655+00:00", "trade", 8.6, 99.0]
["2026-09-17T18:02:42.058660+00:00", "quote", 8.52, 8.8]
["2026-09-17T18:02:42.058973+00:00", "trade", 8.6798, 100.0]
["2026-09-17T18:02:42.059362+00:00", "quote", 8.5, 8.8]
["2026-09-17T18:02:42.059772+00:00", "quote", 8.5, 8.6]
["2026-09-17T18:02:42.060018+00:00", "trade", 8.58, 100.0]
["2026-09-17T18:02:42.060047+00:00", "quote", 8.5, 8.6]
["2026-09-17T18:02:42.060048+00:00", "trade", 8.52, 4.0]
["2026-09-17T18:02:42.152696+00:00", "quote", 8.5, 8.6]
["2026-09-17T18:02:42.152697+00:00", "trade", 8.5, 20.0]
["2026-09-17T18:02:51.413396+00:00", "quote", 8.5, 8.59]
["2026-09-17T18:03:05.519965+00:00", "quote", 8.5, 8.59]
["2026-09-17T18:03:07.474194+00:00", "quote", 8.5, 8.59]
["2026-09-17T18:03:25.560282+00:00", "trade", 8.59, 300.0]
["2026-09-17T18:03:25.561639+00:00", "trade", 8.59, 700.0]
["2026-09-17T18:03:32.927876+00:00", "trade", 8.5001, 6.0]
["2026-09-17T18:03:35.561563+00:00", "trade", 8.545, 10.0]
["2026-09-17T18:03:35.577973+00:00", "quote", 8.5, 8.59]
["2026-09-17T18:03:41.138811+00:00", "trade", 8.59, 95.0]
["2026-09-17T18:03:41.138811+00:00", "quote", 8.5, 8.63]
["2026-09-17T18:03:41.138839+00:00", "quote", 8.51, 8.63]
["2026-09-17T18:03:41.138880+00:00", "trade", 8.59, 5.0]
["2026-09-17T18:03:41.138899+00:00", "quote", 8.52, 8.63]
["2026-09-17T18:03:41.139125+00:00", "quote", 8.52, 8.7]
["2026-09-17T18:03:41.144574+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:03:41.144594+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:03:41.144622+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:03:41.144991+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:03:41.145769+00:00", "quote", 8.5, 8.99]
["2026-09-17T18:03:41.146078+00:00", "quote", 8.5, 9.0]
["2026-09-17T18:03:41.181150+00:00", "quote", 8.51, 9.0]
["2026-09-17T18:03:41.181157+00:00", "quote", 8.51, 8.7]
["2026-09-17T18:03:41.181311+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:03:41.181338+00:00", "quote", 8.5, 9.0]
["2026-09-17T18:03:41.181470+00:00", "quote", 8.5, 8.92]
["2026-09-17T18:03:41.181528+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:03:41.181709+00:00", "quote", 8.5, 8.92]
["2026-09-17T18:03:41.182208+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:03:41.184225+00:00", "quote", 8.5, 9.0]
["2026-09-17T18:03:41.218558+00:00", "quote", 8.51, 9.0]
["2026-09-17T18:03:41.218566+00:00", "quote", 8.51, 8.71]
["2026-09-17T18:03:42.428862+00:00", "quote", 8.51, 8.7]
["2026-09-17T18:03:42.428894+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:03:42.429322+00:00", "trade", 8.53, 4.0]
["2026-09-17T18:04:05.120157+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:04:05.120158+00:00", "trade", 8.52, 1.0]
["2026-09-17T18:04:29.907452+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:04:30.224167+00:00", "trade", 8.6, 10.0]
["2026-09-17T18:04:32.765103+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:05:29.049838+00:00", "trade", 8.7, 3.0]
["2026-09-17T18:05:29.049838+00:00", "quote", 8.5, 8.7]
["2026-09-17T18:05:29.049839+00:00", "trade", 8.7, 87.0]
["2026-09-17T18:05:29.049846+00:00", "quote", 8.5, 8.73]
["2026-09-17T18:05:29.049859+00:00", "quote", 8.5, 8.73]
["2026-09-17T18:05:29.049866+00:00", "quote", 8.54, 8.73]
["2026-09-17T18:05:29.050147+00:00", "quote", 8.54, 8.87]
["2026-09-17T18:05:29.050219+00:00", "quote", 8.54, 8.89]
["2026-09-17T18:05:29.051898+00:00", "quote", 8.54, 8.89]
["2026-09-17T18:05:29.051937+00:00", "quote", 8.54, 8.89]
["2026-09-17T18:05:29.054894+00:00", "quote", 8.54, 8.89]
["2026-09-17T18:05:29.054926+00:00", "quote", 8.5, 8.89]
["2026-09-17T18:05:29.054946+00:00", "quote", 8.5, 8.89]
["2026-09-17T18:05:29.153016+00:00", "quote", 8.5, 8.89]
["2026-09-17T18:05:30.781978+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:05:30.784066+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:05:30.805475+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:05:49.652975+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:06:19.748544+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:06:19.951323+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:07:06.413196+00:00", "trade", 8.7, 86.0]
["2026-09-17T18:07:11.048233+00:00", "trade", 8.88, 91.0]
["2026-09-17T18:07:14.298886+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:07:27.344855+00:00", "trade", 8.88, 5.0]
["2026-09-17T18:08:43.991742+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:08:54.648273+00:00", "trade", 8.88, 91.0]
["2026-09-17T18:09:03.129141+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:10:02.823911+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:08.793912+00:00", "quote", 8.53, 8.88]
["2026-09-17T18:10:08.794010+00:00", "trade", 8.69, 30.0]
["2026-09-17T18:10:08.799833+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:08.808025+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:08.808193+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:08.810064+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:08.828166+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:10:20.266775+00:00", "trade", 8.69, 1.0]
["2026-09-17T18:10:27.554220+00:00", "quote", 8.7, 8.88]
["2026-09-17T18:10:37.349204+00:00", "trade", 8.79, 12.0]
["2026-09-17T18:10:37.351442+00:00", "quote", 8.7, 8.88]
["2026-09-17T18:10:37.453012+00:00", "quote", 8.7, 8.88]
["2026-09-17T18:10:38.049806+00:00", "trade", 8.88, 91.0]
["2026-09-17T18:10:38.049806+00:00", "quote", 8.7, 8.89]
["2026-09-17T18:10:38.049840+00:00", "quote", 8.7, 8.93]
["2026-09-17T18:10:38.050141+00:00", "quote", 8.7, 8.99]
["2026-09-17T18:10:38.050157+00:00", "quote", 8.7, 9.0]
["2026-09-17T18:10:38.051852+00:00", "quote", 8.7, 9.0]
["2026-09-17T18:10:38.101304+00:00", "quote", 8.7, 8.88]
["2026-09-17T18:10:38.208501+00:00", "quote", 8.7, 8.89]
["2026-09-17T18:10:39.091741+00:00", "quote", 8.7, 8.92]
["2026-09-17T18:10:39.092042+00:00", "quote", 8.7, 8.99]
["2026-09-17T18:10:40.605592+00:00", "quote", 8.7, 8.98]
["2026-09-17T18:10:45.890317+00:00", "trade", 8.7001, 6.0]
["2026-09-17T18:10:49.238705+00:00", "quote", 8.7, 8.98]
["2026-09-17T18:10:49.239525+00:00", "quote", 8.71, 8.98]
["2026-09-17T18:11:08.069435+00:00", "quote", 8.67, 8.98]
["2026-09-17T18:11:08.069709+00:00", "quote", 8.53, 8.98]
["2026-09-17T18:11:08.070337+00:00", "quote", 8.75, 8.98]
["2026-09-17T18:11:08.070699+00:00", "trade", 8.75, 26.0]
["2026-09-17T18:11:09.042144+00:00", "trade", 8.865, 20.0]
["2026-09-17T18:11:21.337205+00:00", "trade", 8.9542, 4.0]
["2026-09-17T18:11:27.865560+00:00", "quote", 8.72, 8.98]
["2026-09-17T18:11:27.865844+00:00", "quote", 8.57, 8.98]
["2026-09-17T18:11:27.865895+00:00", "quote", 8.55, 8.98]
["2026-09-17T18:11:27.866593+00:00", "quote", 8.52, 8.98]
["2026-09-17T18:11:27.866611+00:00", "quote", 8.53, 8.98]
["2026-09-17T18:11:27.866673+00:00", "quote", 8.52, 8.98]
["2026-09-17T18:11:27.867206+00:00", "quote", 8.5, 8.98]
["2026-09-17T18:11:27.917955+00:00", "quote", 8.6, 8.98]
["2026-09-17T18:11:43.944651+00:00", "quote", 8.6, 8.88]
["2026-09-17T18:11:43.945134+00:00", "trade", 8.76, 5.0]
["2026-09-17T18:11:48.896545+00:00", "trade", 8.76, 70.0]
["2026-09-17T18:11:48.898075+00:00", "trade", 8.75, 70.0]
["2026-09-17T18:11:48.944923+00:00", "trade", 8.75, 5.0]
["2026-09-17T18:11:49.004638+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:11:49.004937+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:11:49.006648+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:11:49.399061+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:11:54.109701+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:11:54.111739+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:11:54.241019+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:12:08.873480+00:00", "quote", 8.5, 8.87]
["2026-09-17T18:12:13.084546+00:00", "trade", 8.65, 1.0]
["2026-09-17T18:12:21.448143+00:00", "trade", 8.83, 95.0]
["2026-09-17T18:13:11.501912+00:00", "trade", 8.685, 1.0]
["2026-09-17T18:14:01.620751+00:00", "trade", 8.685, 6.0]
["2026-09-17T18:14:09.939406+00:00", "trade", 8.87, 95.0]
["2026-09-17T18:14:09.939408+00:00", "quote", 8.5, 8.88]
["2026-09-17T18:14:09.939435+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:14:09.939443+00:00", "quote", 8.57, 8.9]
["2026-09-17T18:14:09.939710+00:00", "quote", 8.57, 9.0]
["2026-09-17T18:14:09.941452+00:00", "quote", 8.57, 9.0]
["2026-09-17T18:14:09.941465+00:00", "quote", 8.57, 9.0]
["2026-09-17T18:14:09.943473+00:00", "quote", 8.57, 8.87]
["2026-09-17T18:14:09.944326+00:00", "trade", 8.72, 6.0]
["2026-09-17T18:14:09.944617+00:00", "quote", 8.57, 8.87]
["2026-09-17T18:14:09.944617+00:00", "quote", 8.57, 8.87]
["2026-09-17T18:14:09.944618+00:00", "quote", 8.57, 8.87]
["2026-09-17T18:14:09.991626+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:14:11.002064+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:14:27.074557+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:14:41.589673+00:00", "trade", 8.87, 5.0]
["2026-09-17T18:14:41.589673+00:00", "quote", 8.57, 8.88]
["2026-09-17T18:14:41.589692+00:00", "quote", 8.58, 8.88]
["2026-09-17T18:14:41.589699+00:00", "quote", 8.58, 8.88]
["2026-09-17T18:14:41.589706+00:00", "quote", 8.63, 8.88]
["2026-09-17T18:14:41.589714+00:00", "quote", 8.63, 8.92]
["2026-09-17T18:14:41.590015+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:41.590577+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:41.591723+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:41.594788+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:41.602177+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:51.809445+00:00", "quote", 8.63, 8.87]
["2026-09-17T18:14:51.809499+00:00", "quote", 8.63, 9.0]
["2026-09-17T18:14:51.809500+00:00", "trade", 8.87, 400.0]
["2026-09-17T18:14:51.809860+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:14:51.810158+00:00", "quote", 8.57, 9.0]
["2026-09-17T18:14:51.810550+00:00", "trade", 8.785, 57.0]
["2026-09-17T18:14:51.810689+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:14:51.810977+00:00", "trade", 8.8, 16.0]
["2026-09-17T18:14:51.810984+00:00", "trade", 8.8, 8.0]
["2026-09-17T18:14:51.811443+00:00", "quote", 8.69, 9.0]
["2026-09-17T18:14:51.814528+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:13.876380+00:00", "trade", 8.6955, 96.0]
["2026-09-17T18:15:13.879064+00:00", "trade", 8.8, 96.0]
["2026-09-17T18:15:14.964751+00:00", "trade", 8.8, 24.0]
["2026-09-17T18:15:25.180884+00:00", "trade", 8.8, 94.0]
["2026-09-17T18:15:25.182064+00:00", "trade", 8.6955, 94.0]
["2026-09-17T18:15:28.991989+00:00", "quote", 8.57, 9.0]
["2026-09-17T18:15:28.992147+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:28.993316+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:28.993723+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:29.000468+00:00", "trade", 8.8, 8.0]
["2026-09-17T18:15:37.108713+00:00", "trade", 8.85, 53.0]
["2026-09-17T18:15:37.108733+00:00", "quote", 8.6, 8.96]
["2026-09-17T18:15:37.108767+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:37.113656+00:00", "quote", 8.6, 8.99]
["2026-09-17T18:15:37.113706+00:00", "trade", 8.84, 37.0]
["2026-09-17T18:15:37.113841+00:00", "trade", 8.84, 37.0]
["2026-09-17T18:15:37.113906+00:00", "trade", 8.84, 26.0]
["2026-09-17T18:15:37.113906+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:37.113908+00:00", "trade", 8.85, 11.0]
["2026-09-17T18:15:37.113996+00:00", "trade", 8.85, 25.0]
["2026-09-17T18:15:37.113996+00:00", "quote", 8.6, 9.0]
["2026-09-17T18:15:37.114033+00:00", "quote", 8.65, 9.0]
["2026-09-17T18:15:57.448153+00:00", "trade", 8.96, 92.0]
["2026-09-17T18:16:02.732242+00:00", "trade", 8.825, 18.0]
["2026-09-17T18:16:02.733320+00:00", "trade", 8.6967, 18.0]
["2026-09-17T18:16:02.752526+00:00", "trade", 8.825, 4.0]
["2026-09-17T18:16:02.753505+00:00", "trade", 8.6967, 4.0]
["2026-09-17T18:16:02.782377+00:00", "trade", 8.72, 58.0]
["2026-09-17T18:16:02.783471+00:00", "trade", 8.6906, 58.0]
["2026-09-17T18:16:24.708638+00:00", "trade", 8.72, 40.0]
["2026-09-17T18:16:24.709535+00:00", "trade", 8.72, 50.0]
["2026-09-17T18:16:24.709739+00:00", "trade", 8.6906, 40.0]
["2026-09-17T18:16:24.710810+00:00", "trade", 8.6906, 50.0]
["2026-09-17T18:16:35.906719+00:00", "trade", 8.7, 1.0]
["2026-09-17T18:16:35.907526+00:00", "trade", 8.6905, 1.0]
["2026-09-17T18:16:36.923940+00:00", "trade", 8.71, 49.0]
["2026-09-17T18:16:36.924744+00:00", "trade", 8.691, 49.0]
["2026-09-17T18:16:47.902170+00:00", "trade", 8.7, 95.0]
["2026-09-17T18:16:47.903293+00:00", "trade", 8.6905, 95.0]
["2026-09-17T18:16:48.643287+00:00", "trade", 8.825, 100.0]
["2026-09-17T18:16:48.643473+00:00", "trade", 8.825, 16.0]
["2026-09-17T18:16:58.255996+00:00", "quote", 8.65, 9.0]
["2026-09-17T18:16:58.258019+00:00", "quote", 8.65, 8.85]
["2026-09-17T18:16:58.262044+00:00", "trade", 8.85, 1.0]
["2026-09-17T18:16:59.515983+00:00", "quote", 8.65, 8.84]
["2026-09-17T18:16:59.516935+00:00", "trade", 8.69, 10.0]
["2026-09-17T18:16:59.900831+00:00", "trade", 8.69, 85.0]
["2026-09-17T18:17:11.692442+00:00", "trade", 8.67, 90.0]
["2026-09-17T18:17:11.693280+00:00", "trade", 8.651, 90.0]
["2026-09-17T18:17:22.168804+00:00", "trade", 8.67, 10.0]
["2026-09-17T18:17:22.169613+00:00", "trade", 8.651, 10.0]
["2026-09-17T18:17:22.413136+00:00", "trade", 8.67, 86.0]
["2026-09-17T18:17:22.414643+00:00", "trade", 8.6501, 86.0]
["2026-09-17T18:17:23.527423+00:00", "trade", 8.72, 10.0]
["2026-09-17T18:17:23.528587+00:00", "quote", 8.65, 8.84]
["2026-09-17T18:17:31.284697+00:00", "trade", 8.65, 94.0]
["2026-09-17T18:17:31.284906+00:00", "quote", 8.65, 8.84]
["2026-09-17T18:17:42.248957+00:00", "trade", 8.83, 91.0]
["2026-09-17T18:18:01.669319+00:00", "trade", 8.65, 80.0]
["2026-09-17T18:18:55.605756+00:00", "quote", 8.67, 8.84]
["2026-09-17T18:19:14.325041+00:00", "quote", 8.67, 8.84]
["2026-09-17T18:19:14.329523+00:00", "quote", 8.69, 8.84]
["2026-09-17T18:19:14.346313+00:00", "trade", 8.765, 1.0]
["2026-09-17T18:19:15.998624+00:00", "quote", 8.69, 8.87]
["2026-09-17T18:19:15.998926+00:00", "quote", 8.69, 9.0]
["2026-09-17T18:19:16.101008+00:00", "quote", 8.69, 9.0]
["2026-09-17T18:19:17.582200+00:00", "quote", 8.69, 8.99]
["2026-09-17T18:19:25.449096+00:00", "trade", 8.98, 95.0]
["2026-09-17T18:19:28.484804+00:00", "trade", 8.84, 86.0]
["2026-09-17T18:19:34.451350+00:00", "trade", 8.9, 1200.0]
["2026-09-17T18:19:37.189490+00:00", "quote", 8.9, 8.99]
["2026-09-17T18:19:37.189635+00:00", "trade", 8.9, 50.0]
["2026-09-17T18:19:37.747239+00:00", "quote", 8.9, 9.0]
["2026-09-17T18:19:37.747242+00:00", "trade", 8.945, 1.0]
["2026-09-17T18:19:37.747242+00:00", "trade", 8.96, 48.0]
["2026-09-17T18:19:37.747243+00:00", "trade", 8.99, 51.0]
["2026-09-17T18:19:37.747306+00:00", "trade", 8.99, 49.0]
["2026-09-17T18:19:37.747308+00:00", "trade", 9.0, 120.0]
["2026-09-17T18:19:37.747325+00:00", "quote", 8.94, 9.0]
["2026-09-17T18:19:37.747332+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:19:37.747599+00:00", "trade", 8.97, 54.0]
["2026-09-17T18:19:37.747599+00:00", "trade", 9.0, 96.0]
["2026-09-17T18:19:37.747600+00:00", "quote", 8.97, 9.04]
["2026-09-17T18:19:37.747629+00:00", "quote", 8.97, 9.12]
["2026-09-17T18:19:37.747814+00:00", "quote", 8.97, 9.18]
["2026-09-17T18:19:37.747849+00:00", "trade", 9.0, 54.0]
["2026-09-17T18:19:37.747964+00:00", "quote", 8.94, 9.18]
["2026-09-17T18:19:37.748018+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:19:37.749794+00:00", "quote", 8.94, 9.2]
["2026-09-17T18:19:37.750096+00:00", "quote", 8.94, 9.2]
["2026-09-17T18:19:37.753442+00:00", "quote", 8.9, 9.2]
["2026-09-17T18:19:38.622904+00:00", "quote", 8.9, 9.19]
["2026-09-17T18:19:40.055181+00:00", "quote", 8.9, 9.13]
["2026-09-17T18:19:43.048262+00:00", "trade", 8.97, 5.0]
["2026-09-17T18:19:43.048558+00:00", "quote", 8.9, 9.17]
["2026-09-17T18:19:43.048858+00:00", "quote", 8.9, 9.19]
["2026-09-17T18:19:43.050570+00:00", "quote", 8.9, 9.19]
["2026-09-17T18:19:52.096221+00:00", "quote", 9.0, 9.19]
["2026-09-17T18:19:52.096750+00:00", "quote", 9.0, 9.19]
["2026-09-17T18:19:55.804340+00:00", "trade", 9.01, 61.0]
["2026-09-17T18:19:55.805497+00:00", "trade", 9.0005, 61.0]
["2026-09-17T18:19:56.063478+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:19:56.063485+00:00", "trade", 9.0, 99.0]
["2026-09-17T18:19:56.257393+00:00", "trade", 9.0617, 86.0]
["2026-09-17T18:20:00.035986+00:00", "trade", 9.0209, 254.0]
["2026-09-17T18:20:08.982191+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:20:08.982238+00:00", "quote", 9.0, 9.19]
["2026-09-17T18:20:08.982239+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:20:08.982591+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:20:08.982593+00:00", "trade", 9.0, 7.0]
["2026-09-17T18:20:08.982593+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:20:08.982594+00:00", "quote", 9.0, 9.19]
["2026-09-17T18:20:08.982808+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:20:08.982932+00:00", "trade", 9.0005, 100.0]
["2026-09-17T18:20:08.982976+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:20:08.983015+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:20:08.983018+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:20:08.983018+00:00", "trade", 9.0, 58.0]
["2026-09-17T18:20:08.983023+00:00", "quote", 8.97, 9.01]
["2026-09-17T18:20:08.983037+00:00", "trade", 9.01, 94.0]
["2026-09-17T18:20:08.983038+00:00", "quote", 8.97, 9.12]
["2026-09-17T18:20:08.983043+00:00", "trade", 9.0, 42.0]
["2026-09-17T18:20:08.983055+00:00", "quote", 8.97, 9.12]
["2026-09-17T18:20:08.983064+00:00", "quote", 8.97, 9.12]
["2026-09-17T18:20:08.983322+00:00", "trade", 9.0, 55.0]
["2026-09-17T18:20:08.983340+00:00", "trade", 9.0, 93.0]
["2026-09-17T18:20:08.983424+00:00", "quote", 8.82, 9.12]
["2026-09-17T18:20:08.984175+00:00", "trade", 9.0, 5.0]
["2026-09-17T18:20:08.986245+00:00", "quote", 8.82, 9.12]
["2026-09-17T18:20:08.989282+00:00", "trade", 8.95, 6.0]
["2026-09-17T18:20:09.002254+00:00", "quote", 8.82, 9.13]
["2026-09-17T18:20:09.004272+00:00", "quote", 8.81, 9.13]
["2026-09-17T18:20:09.056995+00:00", "quote", 8.64, 9.13]
["2026-09-17T18:20:09.057307+00:00", "quote", 8.64, 9.13]
["2026-09-17T18:20:09.058688+00:00", "quote", 8.52, 9.13]
["2026-09-17T18:20:09.058700+00:00", "quote", 8.64, 9.13]
["2026-09-17T18:20:09.074257+00:00", "quote", 8.64, 9.0]
["2026-09-17T18:20:09.076294+00:00", "quote", 8.64, 9.0]
["2026-09-17T18:20:09.119255+00:00", "quote", 8.64, 9.0]
["2026-09-17T18:20:09.121291+00:00", "quote", 8.64, 9.0]
["2026-09-17T18:20:10.054800+00:00", "quote", 8.64, 9.0]
["2026-09-17T18:20:15.255120+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:15.255245+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:18.272478+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:33.764729+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:39.395981+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:46.002854+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:51.170250+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:51.170286+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:51.896271+00:00", "trade", 8.9799, 100.0]
["2026-09-17T18:20:52.717913+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:20:52.717941+00:00", "trade", 8.82, 10.0]
["2026-09-17T18:20:52.718004+00:00", "trade", 8.81, 100.0]
["2026-09-17T18:20:52.740276+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:20:52.821007+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:21:00.653290+00:00", "quote", 8.9, 9.0]
["2026-09-17T18:21:00.653352+00:00", "trade", 8.9, 2000.0]
["2026-09-17T18:21:00.653352+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:21:01.046114+00:00", "quote", 8.8, 9.0]
["2026-09-17T18:21:03.480106+00:00", "quote", 8.9, 9.0]
["2026-09-17T18:21:12.982731+00:00", "trade", 8.9999, 2000.0]
["2026-09-17T18:21:13.739423+00:00", "trade", 8.98, 95.0]
["2026-09-17T18:21:15.841406+00:00", "trade", 9.0, 292.0]
["2026-09-17T18:21:20.541180+00:00", "trade", 8.98, 5.0]
["2026-09-17T18:21:20.541184+00:00", "trade", 9.0, 95.0]
["2026-09-17T18:21:20.541191+00:00", "trade", 9.0, 254.0]
["2026-09-17T18:21:20.541193+00:00", "quote", 8.9, 9.03]
["2026-09-17T18:21:20.541273+00:00", "quote", 8.9, 9.12]
["2026-09-17T18:21:20.541654+00:00", "trade", 9.0, 5.0]
["2026-09-17T18:21:20.542576+00:00", "quote", 8.9, 9.18]
["2026-09-17T18:21:20.542647+00:00", "quote", 8.9, 9.2]
["2026-09-17T18:21:20.545152+00:00", "quote", 9.0, 9.2]
["2026-09-17T18:21:23.573896+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:21:23.573899+00:00", "trade", 9.1, 50.0]
["2026-09-17T18:21:24.239558+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:21:24.245889+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:21:24.248903+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:21:31.773868+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:21:31.817358+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:21:34.445001+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:21:41.651940+00:00", "trade", 9.0672, 254.0]
["2026-09-17T18:21:41.925693+00:00", "trade", 9.12, 61.0]
["2026-09-17T18:21:45.571840+00:00", "trade", 9.085, 1.0]
["2026-09-17T18:21:45.572620+00:00", "trade", 9.0506, 1.0]
["2026-09-17T18:21:47.267097+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:21:47.270464+00:00", "trade", 9.05, 149.0]
["2026-09-17T18:22:01.119424+00:00", "trade", 9.0672, 254.0]
["2026-09-17T18:22:01.840825+00:00", "trade", 9.05, 99.0]
["2026-09-17T18:22:06.438621+00:00", "trade", 9.125, 1200.0]
["2026-09-17T18:22:15.170421+00:00", "trade", 9.0501, 151.0]
["2026-09-17T18:22:25.052281+00:00", "trade", 9.1917, 100.0]
["2026-09-17T18:22:25.053933+00:00", "quote", 9.05, 9.24]
["2026-09-17T18:22:25.054024+00:00", "quote", 9.05, 9.25]
["2026-09-17T18:22:25.054497+00:00", "trade", 9.2, 98.0]
["2026-09-17T18:22:40.597372+00:00", "quote", 9.05, 9.15]
["2026-09-17T18:22:54.599694+00:00", "quote", 9.05, 9.19]
["2026-09-17T18:22:54.600024+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:22:54.602687+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:23:01.703324+00:00", "trade", 9.0875, 92.0]
["2026-09-17T18:23:15.660583+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:23:15.660602+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:23:15.660964+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:23:15.661223+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:23:22.001014+00:00", "quote", 9.05, 9.13]
["2026-09-17T18:23:22.001316+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:23:22.001774+00:00", "trade", 9.125, 238.0]
["2026-09-17T18:23:22.110011+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:23:37.621644+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:23:48.666208+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666215+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666218+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666229+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666598+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666614+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.666648+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.672572+00:00", "trade", 9.15, 1.0]
["2026-09-17T18:23:48.672650+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:23:48.675595+00:00", "trade", 9.19, 60.0]
["2026-09-17T18:23:48.675597+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:23:48.675602+00:00", "trade", 9.19, 6.0]
["2026-09-17T18:23:48.675607+00:00", "trade", 9.19, 94.0]
["2026-09-17T18:23:48.675657+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:23:48.676329+00:00", "trade", 9.19, 6.0]
["2026-09-17T18:23:48.677378+00:00", "trade", 9.1998, 11.0]
["2026-09-17T18:23:48.677677+00:00", "trade", 9.1998, 5.0]
["2026-09-17T18:23:48.677930+00:00", "trade", 9.1998, 73.0]
["2026-09-17T18:23:48.678383+00:00", "trade", 9.2, 22.0]
["2026-09-17T18:23:48.678718+00:00", "trade", 9.2, 78.0]
["2026-09-17T18:23:48.678719+00:00", "trade", 9.2, 10500.0]
["2026-09-17T18:23:48.678719+00:00", "quote", 9.15, 9.23]
["2026-09-17T18:23:48.678728+00:00", "quote", 9.15, 9.3]
["2026-09-17T18:23:48.679750+00:00", "quote", 9.2, 9.3]
["2026-09-17T18:23:48.680335+00:00", "trade", 9.24, 68.0]
["2026-09-17T18:23:48.680335+00:00", "quote", 9.2, 9.3]
["2026-09-17T18:23:48.697409+00:00", "trade", 9.15, 1.0]
["2026-09-17T18:23:48.700227+00:00", "trade", 9.25, 50.0]
["2026-09-17T18:23:48.752065+00:00", "trade", 9.21, 100.0]
["2026-09-17T18:23:48.752065+00:00", "quote", 9.1, 9.3]
["2026-09-17T18:23:48.752067+00:00", "trade", 9.2, 344.0]
["2026-09-17T18:23:48.752068+00:00", "trade", 9.21, 30.0]
["2026-09-17T18:23:48.752499+00:00", "quote", 9.1, 9.3]
["2026-09-17T18:23:48.752716+00:00", "trade", 9.21, 70.0]
["2026-09-17T18:23:48.752724+00:00", "trade", 9.2, 30.0]
["2026-09-17T18:23:48.753462+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:23:48.778214+00:00", "trade", 9.15, 1.0]
["2026-09-17T18:23:48.794588+00:00", "trade", 9.15, 1.0]
["2026-09-17T18:24:02.384931+00:00", "trade", 9.1889, 1.0]
["2026-09-17T18:24:05.914534+00:00", "trade", 9.15, 150.0]
["2026-09-17T18:24:08.312456+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.073425+00:00", "trade", 9.19, 100.0]
["2026-09-17T18:24:09.073978+00:00", "trade", 9.19, 223.0]
["2026-09-17T18:24:09.075384+00:00", "trade", 9.2, 1.0]
["2026-09-17T18:24:09.075673+00:00", "trade", 9.2, 600.0]
["2026-09-17T18:24:09.075755+00:00", "trade", 9.2, 199.0]
["2026-09-17T18:24:09.075757+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.077018+00:00", "trade", 9.2, 6177.0]
["2026-09-17T18:24:09.077019+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.078489+00:00", "trade", 9.2, 1500.0]
["2026-09-17T18:24:09.230253+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:24:09.237509+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.237510+00:00", "trade", 9.19, 200.0]
["2026-09-17T18:24:09.237568+00:00", "quote", 9.13, 9.2]
["2026-09-17T18:24:09.237645+00:00", "trade", 9.2, 228.0]
["2026-09-17T18:24:09.237656+00:00", "trade", 9.2, 342.0]
["2026-09-17T18:24:09.237670+00:00", "trade", 9.2, 430.0]
["2026-09-17T18:24:09.237690+00:00", "quote", 9.17, 9.2]
["2026-09-17T18:24:09.238334+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:24:09.337721+00:00", "quote", 9.12, 9.2]
["2026-09-17T18:24:09.338016+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.338087+00:00", "trade", 9.2, 1362.0]
["2026-09-17T18:24:09.338088+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:09.338304+00:00", "trade", 9.2, 420.0]
["2026-09-17T18:24:09.338304+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:24.092275+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:38.582188+00:00", "trade", 9.2, 100.0]
["2026-09-17T18:24:38.582189+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:46.492009+00:00", "trade", 9.2, 92.0]
["2026-09-17T18:24:46.492010+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:24:47.499661+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:24:47.500395+00:00", "trade", 9.1025, 100.0]
["2026-09-17T18:24:47.510733+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:24:47.511780+00:00", "trade", 9.1025, 100.0]
["2026-09-17T18:24:47.511957+00:00", "trade", 9.15, 50.0]
["2026-09-17T18:24:47.513128+00:00", "trade", 9.1025, 50.0]
["2026-09-17T18:24:58.766836+00:00", "trade", 9.1001, 800.0]
["2026-09-17T18:25:03.350558+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:13.625016+00:00", "trade", 9.1325, 45.0]
["2026-09-17T18:25:16.468317+00:00", "trade", 9.1999, 100.0]
["2026-09-17T18:25:16.468682+00:00", "trade", 9.2, 1.0]
["2026-09-17T18:25:16.468826+00:00", "trade", 9.1985, 100.0]
["2026-09-17T18:25:16.469054+00:00", "trade", 9.2, 576.0]
["2026-09-17T18:25:16.469055+00:00", "quote", 9.1, 9.24]
["2026-09-17T18:25:16.469075+00:00", "quote", 9.1, 9.25]
["2026-09-17T18:25:16.469108+00:00", "quote", 9.11, 9.25]
["2026-09-17T18:25:16.469120+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:25:16.469992+00:00", "trade", 9.25, 14223.0]
["2026-09-17T18:25:16.469992+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:25:16.570511+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:25:16.983905+00:00", "trade", 9.165, 699.0]
["2026-09-17T18:25:16.984635+00:00", "trade", 9.2, 551.0]
["2026-09-17T18:25:18.573985+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:25:22.045180+00:00", "quote", 9.12, 9.25]
["2026-09-17T18:25:22.045186+00:00", "quote", 9.1, 9.25]
["2026-09-17T18:25:23.148518+00:00", "trade", 9.2, 100.0]
["2026-09-17T18:25:23.148519+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:32.710186+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:36.242425+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:25:36.242732+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:25:36.294361+00:00", "trade", 9.15, 42.0]
["2026-09-17T18:25:36.294361+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:25:36.294382+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:25:36.294383+00:00", "trade", 9.15, 458.0]
["2026-09-17T18:25:36.294403+00:00", "quote", 9.13, 9.19]
["2026-09-17T18:25:36.294677+00:00", "quote", 9.13, 9.2]
["2026-09-17T18:25:36.295066+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:40.863240+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:25:40.863309+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:40.863310+00:00", "trade", 9.19, 300.0]
["2026-09-17T18:25:40.865242+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:41.244419+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:25:54.006118+00:00", "trade", 9.1889, 43.0]
["2026-09-17T18:25:56.880536+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:26:00.272694+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:26:00.272695+00:00", "trade", 9.15, 118.0]
["2026-09-17T18:26:21.329972+00:00", "trade", 9.1138, 100.0]
["2026-09-17T18:26:21.573980+00:00", "trade", 9.1138, 100.0]
["2026-09-17T18:26:30.894757+00:00", "trade", 9.15, 95.0]
["2026-09-17T18:26:30.894757+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:26:30.894775+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:26:30.894776+00:00", "trade", 9.15, 287.0]
["2026-09-17T18:26:30.894795+00:00", "quote", 9.13, 9.19]
["2026-09-17T18:26:30.895078+00:00", "quote", 9.13, 9.2]
["2026-09-17T18:26:30.895440+00:00", "quote", 9.11, 9.2]
["2026-09-17T18:26:30.902371+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:27:23.472433+00:00", "trade", 9.15, 10.0]
["2026-09-17T18:27:30.667192+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:27:55.745541+00:00", "quote", 9.1, 9.24]
["2026-09-17T18:27:55.745845+00:00", "quote", 9.1, 9.29]
["2026-09-17T18:27:55.746901+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:27:55.747201+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:27:55.747789+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:27:56.318895+00:00", "trade", 9.1001, 10.0]
["2026-09-17T18:28:19.125516+00:00", "trade", 9.15, 95.0]
["2026-09-17T18:28:19.125516+00:00", "quote", 9.1, 9.15]
["2026-09-17T18:28:20.254057+00:00", "trade", 9.125, 1.0]
["2026-09-17T18:28:20.271040+00:00", "quote", 9.1, 9.16]
["2026-09-17T18:28:20.271041+00:00", "trade", 9.15, 805.0]
["2026-09-17T18:28:20.271060+00:00", "quote", 9.13, 9.16]
["2026-09-17T18:28:20.271704+00:00", "quote", 9.12, 9.16]
["2026-09-17T18:28:20.271723+00:00", "quote", 9.12, 9.16]
["2026-09-17T18:28:20.271724+00:00", "trade", 9.16, 186.0]
["2026-09-17T18:28:20.271725+00:00", "trade", 9.16, 124.0]
["2026-09-17T18:28:20.271731+00:00", "quote", 9.12, 9.2]
["2026-09-17T18:28:20.271743+00:00", "quote", 9.14, 9.2]
["2026-09-17T18:28:20.272320+00:00", "trade", 9.19, 200.0]
["2026-09-17T18:28:20.272325+00:00", "trade", 9.2, 47584.0]
["2026-09-17T18:28:20.272325+00:00", "quote", 9.14, 9.2]
["2026-09-17T18:28:20.272385+00:00", "quote", 9.12, 9.2]
["2026-09-17T18:28:20.272531+00:00", "quote", 9.12, 9.29]
["2026-09-17T18:28:20.272631+00:00", "quote", 9.14, 9.29]
["2026-09-17T18:28:20.272755+00:00", "trade", 9.2, 297.0]
["2026-09-17T18:28:23.668273+00:00", "trade", 9.215, 5.0]
["2026-09-17T18:28:35.036089+00:00", "trade", 9.29, 100.0]
["2026-09-17T18:28:47.282106+00:00", "quote", 9.14, 9.25]
["2026-09-17T18:28:48.549513+00:00", "quote", 9.14, 9.24]
["2026-09-17T18:28:48.643505+00:00", "trade", 9.19, 5.0]
["2026-09-17T18:28:48.845873+00:00", "quote", 9.14, 9.24]
["2026-09-17T18:28:52.188878+00:00", "quote", 9.14, 9.25]
["2026-09-17T18:28:52.188879+00:00", "trade", 9.24, 100.0]
["2026-09-17T18:28:52.188894+00:00", "trade", 9.24, 1.0]
["2026-09-17T18:28:52.188898+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:28:52.188904+00:00", "quote", 9.21, 9.25]
["2026-09-17T18:28:52.189204+00:00", "trade", 9.24, 100.0]
["2026-09-17T18:28:52.189601+00:00", "quote", 9.19, 9.25]
["2026-09-17T18:28:52.189983+00:00", "trade", 9.25, 5900.0]
["2026-09-17T18:28:52.191381+00:00", "trade", 9.24, 100.0]
["2026-09-17T18:28:52.290026+00:00", "quote", 9.14, 9.25]
["2026-09-17T18:28:52.290841+00:00", "quote", 9.14, 9.25]
["2026-09-17T18:29:32.545241+00:00", "quote", 9.14, 9.21]
["2026-09-17T18:29:32.545259+00:00", "quote", 9.14, 9.25]
["2026-09-17T18:29:32.545260+00:00", "trade", 9.21, 250.0]
["2026-09-17T18:29:32.545284+00:00", "trade", 9.15, 75.0]
["2026-09-17T18:29:32.545285+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:29:32.545569+00:00", "trade", 9.21, 10.0]
["2026-09-17T18:29:32.552331+00:00", "quote", 9.11, 9.25]
["2026-09-17T18:29:32.552628+00:00", "quote", 9.1, 9.25]
["2026-09-17T18:29:32.552754+00:00", "quote", 9.11, 9.25]
["2026-09-17T18:29:33.932519+00:00", "trade", 9.1275, 1.0]
["2026-09-17T18:29:34.471268+00:00", "trade", 9.1275, 6.0]
["2026-09-17T18:29:49.057616+00:00", "trade", 9.16, 100.0]
["2026-09-17T18:29:49.058702+00:00", "trade", 9.1505, 100.0]
["2026-09-17T18:29:49.058832+00:00", "trade", 9.16, 50.0]
["2026-09-17T18:29:49.059954+00:00", "trade", 9.1505, 50.0]
["2026-09-17T18:29:50.726753+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:29:50.728341+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:29:50.744575+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:29:56.013032+00:00", "trade", 9.25, 100.0]
["2026-09-17T18:29:58.669852+00:00", "trade", 9.25, 100.0]
["2026-09-17T18:30:01.555318+00:00", "trade", 9.25, 404.0]
["2026-09-17T18:30:01.555320+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:30:01.555394+00:00", "quote", 9.16, 9.25]
["2026-09-17T18:30:01.555457+00:00", "trade", 9.25, 200.0]
["2026-09-17T18:30:01.555513+00:00", "quote", 9.16, 9.25]
["2026-09-17T18:30:01.555839+00:00", "trade", 9.25, 1.0]
["2026-09-17T18:30:01.556366+00:00", "quote", 9.16, 9.25]
["2026-09-17T18:30:01.556538+00:00", "quote", 9.15, 9.25]
["2026-09-17T18:30:01.556767+00:00", "trade", 9.25, 5396.0]
["2026-09-17T18:30:01.556775+00:00", "trade", 9.25, 1.0]
["2026-09-17T18:30:01.556840+00:00", "quote", 9.17, 9.25]
["2026-09-17T18:30:01.557140+00:00", "trade", 9.25, 4602.0]
["2026-09-17T18:30:01.557141+00:00", "quote", 9.17, 9.25]
["2026-09-17T18:30:01.557296+00:00", "quote", 9.17, 9.25]
["2026-09-17T18:30:01.557297+00:00", "trade", 9.25, 3000.0]
["2026-09-17T18:30:01.557316+00:00", "quote", 9.22, 9.25]
["2026-09-17T18:30:01.557885+00:00", "trade", 9.25, 182.0]
["2026-09-17T18:30:01.557886+00:00", "quote", 9.22, 9.25]
["2026-09-17T18:30:01.557966+00:00", "quote", 9.2, 9.25]
["2026-09-17T18:30:01.558060+00:00", "trade", 9.25, 1016.0]
["2026-09-17T18:30:01.558061+00:00", "quote", 9.2, 9.29]
["2026-09-17T18:30:01.558120+00:00", "quote", 9.21, 9.29]
["2026-09-17T18:30:01.558808+00:00", "trade", 9.25, 2000.0]
["2026-09-17T18:30:01.560420+00:00", "trade", 9.29, 100.0]
["2026-09-17T18:30:01.560421+00:00", "quote", 9.21, 9.29]
["2026-09-17T18:30:01.560471+00:00", "trade", 9.29, 400.0]
["2026-09-17T18:30:01.560472+00:00", "quote", 9.21, 9.3]
["2026-09-17T18:30:01.560700+00:00", "trade", 9.3, 400.0]
["2026-09-17T18:30:01.560700+00:00", "quote", 9.21, 9.3]
["2026-09-17T18:30:01.560701+00:00", "trade", 9.3, 1111.0]
["2026-09-17T18:30:01.560702+00:00", "trade", 9.3, 808.0]
["2026-09-17T18:30:01.560706+00:00", "quote", 9.21, 9.3]
["2026-09-17T18:30:01.560713+00:00", "quote", 9.21, 9.3]
["2026-09-17T18:30:01.560728+00:00", "quote", 9.22, 9.3]
["2026-09-17T18:30:01.560728+00:00", "quote", 9.25, 9.3]
["2026-09-17T18:30:01.560734+00:00", "quote", 9.25, 9.3]
["2026-09-17T18:30:01.560735+00:00", "trade", 9.3, 100.0]
["2026-09-17T18:30:01.560735+00:00", "quote", 9.27, 9.3]
["2026-09-17T18:30:01.560781+00:00", "trade", 9.3, 100.0]
["2026-09-17T18:30:01.560783+00:00", "quote", 9.27, 9.37]
["2026-09-17T18:30:01.561179+00:00", "trade", 9.3, 60.0]
["2026-09-17T18:30:01.561386+00:00", "quote", 9.25, 9.37]
["2026-09-17T18:30:01.561758+00:00", "quote", 9.27, 9.37]
["2026-09-17T18:30:01.562007+00:00", "trade", 9.3, 100.0]
["2026-09-17T18:30:01.562399+00:00", "trade", 9.37, 100.0]
["2026-09-17T18:30:01.562400+00:00", "quote", 9.27, 9.39]
["2026-09-17T18:30:01.562442+00:00", "quote", 9.31, 9.39]
["2026-09-17T18:30:01.562760+00:00", "quote", 9.31, 9.42]
["2026-09-17T18:30:01.568511+00:00", "trade", 9.31, 1.0]
["2026-09-17T18:30:01.663249+00:00", "quote", 9.27, 9.42]
["2026-09-17T18:30:01.757883+00:00", "trade", 9.2701, 205.0]
["2026-09-17T18:30:06.445956+00:00", "trade", 9.41, 91.0]
["2026-09-17T18:30:09.524064+00:00", "trade", 9.416, 100.0]
["2026-09-17T18:30:12.599214+00:00", "trade", 9.31, 64.0]
["2026-09-17T18:30:25.929556+00:00", "trade", 9.27, 2.0]
["2026-09-17T18:30:27.313528+00:00", "trade", 9.345, 6.0]
["2026-09-17T18:30:29.962915+00:00", "quote", 9.27, 9.41]
["2026-09-17T18:30:32.847707+00:00", "quote", 9.27, 9.3]
["2026-09-17T18:30:33.573936+00:00", "quote", 9.27, 9.3]
["2026-09-17T18:30:39.329713+00:00", "trade", 9.299, 820.0]
["2026-09-17T18:30:51.736325+00:00", "trade", 9.285, 1.0]
["2026-09-17T18:30:51.760725+00:00", "trade", 9.3, 66.0]
["2026-09-17T18:30:51.760725+00:00", "quote", 9.27, 9.34]
["2026-09-17T18:30:51.761028+00:00", "quote", 9.27, 9.4]
["2026-09-17T18:30:51.761172+00:00", "trade", 9.3, 84.0]
["2026-09-17T18:30:51.765529+00:00", "quote", 9.27, 9.42]
["2026-09-17T18:30:51.765530+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:30:51.765533+00:00", "quote", 9.27, 9.42]
["2026-09-17T18:30:51.765573+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:30:51.765581+00:00", "quote", 9.29, 9.42]
["2026-09-17T18:30:51.765589+00:00", "quote", 9.34, 9.42]
["2026-09-17T18:30:51.771792+00:00", "quote", 9.29, 9.42]
["2026-09-17T18:30:51.771795+00:00", "quote", 9.29, 9.42]
["2026-09-17T18:30:51.810873+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:30:51.810881+00:00", "quote", 9.27, 9.42]
["2026-09-17T18:30:51.811299+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:31:23.574072+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:31:24.368719+00:00", "trade", 9.35, 16.0]
["2026-09-17T18:31:31.946326+00:00", "trade", 9.35, 5.0]
["2026-09-17T18:31:31.947362+00:00", "trade", 9.3405, 5.0]
["2026-09-17T18:31:31.949241+00:00", "trade", 9.35, 4.0]
["2026-09-17T18:31:31.950255+00:00", "trade", 9.3405, 4.0]
["2026-09-17T18:31:33.497651+00:00", "trade", 9.34, 87.0]
["2026-09-17T18:31:33.497970+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:31:36.615463+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:31:37.388322+00:00", "trade", 9.42, 1.0]
["2026-09-17T18:31:43.164821+00:00", "trade", 9.4047, 9.0]
["2026-09-17T18:31:44.062568+00:00", "trade", 9.42, 3.0]
["2026-09-17T18:31:44.062571+00:00", "quote", 9.28, 9.43]
["2026-09-17T18:31:44.062836+00:00", "trade", 9.42, 97.0]
["2026-09-17T18:31:44.062915+00:00", "quote", 9.29, 9.43]
["2026-09-17T18:31:44.062922+00:00", "quote", 9.29, 9.43]
["2026-09-17T18:31:44.063653+00:00", "quote", 9.29, 9.43]
["2026-09-17T18:31:44.063657+00:00", "trade", 9.43, 20.0]
["2026-09-17T18:31:44.063803+00:00", "trade", 9.43, 200.0]
["2026-09-17T18:31:44.063803+00:00", "quote", 9.29, 9.5]
["2026-09-17T18:31:44.064007+00:00", "quote", 9.28, 9.5]
["2026-09-17T18:31:44.064252+00:00", "trade", 9.43, 58.0]
["2026-09-17T18:31:44.064261+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:31:44.064300+00:00", "quote", 9.31, 9.5]
["2026-09-17T18:31:44.064311+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:44.065114+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:44.164456+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:44.599061+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:46.699467+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:47.370978+00:00", "trade", 9.435, 100.0]
["2026-09-17T18:31:47.371948+00:00", "trade", 9.3732, 100.0]
["2026-09-17T18:31:47.384563+00:00", "trade", 9.435, 49.0]
["2026-09-17T18:31:47.385902+00:00", "trade", 9.3732, 49.0]
["2026-09-17T18:31:50.497090+00:00", "trade", 9.5, 95.0]
["2026-09-17T18:31:57.817034+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:31:57.817072+00:00", "trade", 9.45, 1000.0]
["2026-09-17T18:31:57.817073+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:57.817131+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:31:57.817180+00:00", "trade", 9.45, 3000.0]
["2026-09-17T18:31:57.817182+00:00", "quote", 9.37, 9.5]
["2026-09-17T18:31:57.817221+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:31:57.836473+00:00", "trade", 9.45, 500.0]
["2026-09-17T18:32:00.740557+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:32:00.741885+00:00", "trade", 9.372, 100.0]
["2026-09-17T18:32:01.050943+00:00", "trade", 9.38, 195.0]
["2026-09-17T18:32:01.051820+00:00", "trade", 9.3706, 195.0]
["2026-09-17T18:32:06.760867+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:32:08.573492+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:32:08.573493+00:00", "trade", 9.38, 100.0]
["2026-09-17T18:32:08.573699+00:00", "trade", 9.375, 200.0]
["2026-09-17T18:32:08.573915+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:32:08.573933+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:32:08.573979+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:32:08.590495+00:00", "trade", 9.41, 4.0]
["2026-09-17T18:32:09.060814+00:00", "quote", 9.37, 9.45]
["2026-09-17T18:32:09.060826+00:00", "quote", 9.37, 9.38]
["2026-09-17T18:32:09.061292+00:00", "quote", 9.36, 9.38]
["2026-09-17T18:32:09.372951+00:00", "quote", 9.34, 9.38]
["2026-09-17T18:32:09.372962+00:00", "quote", 9.35, 9.38]
["2026-09-17T18:32:09.728448+00:00", "quote", 9.34, 9.38]
["2026-09-17T18:32:10.492279+00:00", "quote", 9.34, 9.45]
["2026-09-17T18:32:10.844977+00:00", "quote", 9.32, 9.45]
["2026-09-17T18:32:10.844981+00:00", "quote", 9.28, 9.45]
["2026-09-17T18:32:23.131374+00:00", "trade", 9.37, 42.0]
["2026-09-17T18:32:28.704045+00:00", "trade", 9.45, 2.0]
["2026-09-17T18:32:35.899839+00:00", "trade", 9.37, 43.0]
["2026-09-17T18:32:35.899858+00:00", "quote", 9.32, 9.45]
["2026-09-17T18:32:36.000271+00:00", "quote", 9.28, 9.45]
["2026-09-17T18:32:43.319410+00:00", "quote", 9.28, 9.42]
["2026-09-17T18:32:44.728745+00:00", "quote", 9.28, 9.45]
["2026-09-17T18:32:49.094806+00:00", "trade", 9.37, 1.0]
["2026-09-17T18:32:56.369295+00:00", "quote", 9.28, 9.49]
["2026-09-17T18:32:56.369350+00:00", "quote", 9.28, 9.5]
["2026-09-17T18:33:06.538678+00:00", "quote", 9.28, 9.53]
["2026-09-17T18:33:06.538685+00:00", "quote", 9.28, 9.56]
["2026-09-17T18:33:06.539413+00:00", "quote", 9.28, 9.5]
["2026-09-17T18:33:07.846613+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:33:07.847422+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:33:29.370968+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:33:29.371000+00:00", "trade", 9.5, 5.0]
["2026-09-17T18:33:29.371011+00:00", "trade", 9.5, 82.0]
["2026-09-17T18:33:29.371260+00:00", "trade", 9.5, 1.0]
["2026-09-17T18:33:29.371270+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:33:29.371280+00:00", "trade", 9.5, 10.0]
["2026-09-17T18:33:29.371280+00:00", "trade", 9.5, 14.0]
["2026-09-17T18:33:29.371291+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:33:29.371299+00:00", "trade", 9.5, 909.0]
["2026-09-17T18:33:30.222876+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:33:31.863424+00:00", "trade", 9.5, 27.0]
["2026-09-17T18:33:37.849632+00:00", "trade", 9.49, 43.0]
["2026-09-17T18:33:37.849644+00:00", "trade", 9.5, 48.0]
["2026-09-17T18:33:46.957975+00:00", "trade", 9.45, 4.0]
["2026-09-17T18:33:46.958792+00:00", "trade", 9.4025, 4.0]
["2026-09-17T18:33:46.963588+00:00", "trade", 9.45, 6.0]
["2026-09-17T18:33:46.964536+00:00", "trade", 9.4025, 6.0]
["2026-09-17T18:33:47.582798+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:33:47.583368+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:33:47.583833+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:33:47.583887+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:33:47.584973+00:00", "trade", 9.4005, 60.0]
["2026-09-17T18:33:47.585562+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:33:47.586405+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:33:47.587121+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:33:47.587802+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:33:47.590889+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:33:47.592268+00:00", "trade", 9.41, 43.0]
["2026-09-17T18:33:47.593722+00:00", "trade", 9.4005, 43.0]
["2026-09-17T18:33:50.653614+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:33:50.656664+00:00", "trade", 9.4985, 26.0]
["2026-09-17T18:33:51.331991+00:00", "trade", 9.4985, 1.0]
["2026-09-17T18:33:55.998718+00:00", "trade", 9.4999, 1.0]
["2026-09-17T18:33:56.711461+00:00", "trade", 9.41, 100.0]
["2026-09-17T18:33:56.712182+00:00", "trade", 9.4005, 100.0]
["2026-09-17T18:33:56.714407+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:33:56.714951+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:33:56.714969+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:33:56.715492+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:33:56.716252+00:00", "trade", 9.4005, 46.0]
["2026-09-17T18:33:56.725589+00:00", "trade", 9.41, 46.0]
["2026-09-17T18:34:03.484451+00:00", "trade", 9.5, 1.0]
["2026-09-17T18:34:06.816531+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:06.817142+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:06.817398+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:34:06.817570+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:06.819659+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:34:06.820550+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:06.821252+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:06.825965+00:00", "trade", 9.41, 32.0]
["2026-09-17T18:34:06.825967+00:00", "trade", 9.41, 43.0]
["2026-09-17T18:34:06.827067+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:06.829898+00:00", "trade", 9.4005, 32.0]
["2026-09-17T18:34:06.830125+00:00", "trade", 9.4005, 43.0]
["2026-09-17T18:34:06.832660+00:00", "trade", 9.4001, 68.0]
["2026-09-17T18:34:09.335604+00:00", "trade", 9.5, 30.0]
["2026-09-17T18:34:15.732166+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:15.732766+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:15.733379+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:34:15.733408+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:15.735697+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:34:15.736202+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:15.736801+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:15.741263+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:34:15.742677+00:00", "trade", 9.4005, 75.0]
["2026-09-17T18:34:15.745066+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:15.746618+00:00", "trade", 9.4001, 68.0]
["2026-09-17T18:34:19.878095+00:00", "trade", 9.4298, 1.0]
["2026-09-17T18:34:21.296781+00:00", "trade", 9.5, 5.0]
["2026-09-17T18:34:21.938298+00:00", "trade", 9.45, 4.0]
["2026-09-17T18:34:21.979312+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:21.979919+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:21.982911+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:21.983549+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:21.989856+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:34:21.991790+00:00", "trade", 9.4005, 13.0]
["2026-09-17T18:34:22.220506+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:22.221105+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:22.225241+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:22.231854+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:34:22.240059+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:23.558515+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:23.559114+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:23.560471+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:34:23.560524+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:23.562321+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:34:23.562633+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:23.563251+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:23.566058+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:23.569097+00:00", "trade", 9.41, 63.0]
["2026-09-17T18:34:23.569098+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:34:23.569100+00:00", "trade", 9.41, 6.0]
["2026-09-17T18:34:23.570845+00:00", "trade", 9.4005, 63.0]
["2026-09-17T18:34:23.570884+00:00", "trade", 9.4005, 6.0]
["2026-09-17T18:34:23.570946+00:00", "trade", 9.4005, 6.0]
["2026-09-17T18:34:23.728487+00:00", "trade", 9.4001, 68.0]
["2026-09-17T18:34:26.924546+00:00", "trade", 9.4323, 23.0]
["2026-09-17T18:34:32.457642+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:33.895525+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:33.896261+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:34:33.896527+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:33.897247+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:33.898686+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:33.899379+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:34:33.900011+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:33.900551+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:33.905171+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:34:33.906442+00:00", "trade", 9.4005, 75.0]
["2026-09-17T18:34:34.064821+00:00", "trade", 9.4001, 68.0]
["2026-09-17T18:34:35.507071+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:34:51.718944+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:51.719490+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:51.720160+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:34:51.720233+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:51.722290+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:34:51.722666+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:51.723210+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:34:51.724061+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:51.728328+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:34:51.729679+00:00", "trade", 9.4005, 75.0]
["2026-09-17T18:34:51.893025+00:00", "trade", 9.4001, 68.0]
["2026-09-17T18:34:53.972285+00:00", "trade", 9.419, 100.0]
["2026-09-17T18:34:54.825317+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:34:54.826143+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:54.826207+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:34:54.828661+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:34:54.828739+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:54.829319+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:34:54.829320+00:00", "trade", 9.4, 25.0]
["2026-09-17T18:34:54.829360+00:00", "trade", 9.4, 75.0]
["2026-09-17T18:34:54.829368+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:34:54.829374+00:00", "trade", 9.4, 5.0]
["2026-09-17T18:34:54.829375+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:34:54.829385+00:00", "trade", 9.4, 40.0]
["2026-09-17T18:34:54.829435+00:00", "trade", 9.4, 60.0]
["2026-09-17T18:34:54.829476+00:00", "trade", 9.4, 2400.0]
["2026-09-17T18:34:54.829476+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.829567+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.829722+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:34:54.829750+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:34:54.830083+00:00", "trade", 9.4, 2400.0]
["2026-09-17T18:34:54.830083+00:00", "quote", 9.38, 9.5]
["2026-09-17T18:34:54.830234+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:34:54.830278+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.830428+00:00", "trade", 9.4, 79.0]
["2026-09-17T18:34:54.840542+00:00", "trade", 9.4, 1000.0]
["2026-09-17T18:34:54.840543+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.841879+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:34:54.841879+00:00", "quote", 9.38, 9.5]
["2026-09-17T18:34:54.841880+00:00", "trade", 9.4, 1400.0]
["2026-09-17T18:34:54.842060+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.842112+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.842270+00:00", "trade", 9.4, 389.0]
["2026-09-17T18:34:54.842270+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:54.843011+00:00", "trade", 9.4, 16878.0]
["2026-09-17T18:34:54.866436+00:00", "quote", 9.4, 9.45]
["2026-09-17T18:34:55.104623+00:00", "trade", 9.45, 5.0]
["2026-09-17T18:34:55.104623+00:00", "quote", 9.4, 9.48]
["2026-09-17T18:34:55.104714+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:34:56.719487+00:00", "trade", 9.45, 26.0]
["2026-09-17T18:34:57.320406+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:35:06.998352+00:00", "trade", 9.45, 85.0]
["2026-09-17T18:35:20.124857+00:00", "trade", 9.4, 30.0]
["2026-09-17T18:35:20.141221+00:00", "trade", 9.4, 158.0]
["2026-09-17T18:35:24.918895+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:35:25.599043+00:00", "trade", 9.45, 94.0]
["2026-09-17T18:35:26.043099+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:27.352229+00:00", "trade", 9.4636, 100.0]
["2026-09-17T18:35:28.573583+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:35:28.573587+00:00", "trade", 9.5, 1.0]
["2026-09-17T18:35:28.573588+00:00", "trade", 9.5, 99.0]
["2026-09-17T18:35:28.573588+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:28.573597+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:28.573649+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:28.573660+00:00", "quote", 9.42, 9.5]
["2026-09-17T18:35:28.583703+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:28.593641+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:35:29.777807+00:00", "trade", 9.4972, 100.0]
["2026-09-17T18:35:33.909199+00:00", "trade", 9.4785, 10.0]
["2026-09-17T18:35:34.635960+00:00", "trade", 9.45, 1.0]
["2026-09-17T18:35:38.913908+00:00", "trade", 9.4791, 100.0]
["2026-09-17T18:35:39.372461+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:35:39.372461+00:00", "trade", 9.5, 1.0]
["2026-09-17T18:35:39.372462+00:00", "quote", 9.4, 9.54]
["2026-09-17T18:35:39.372538+00:00", "quote", 9.42, 9.54]
["2026-09-17T18:35:39.372586+00:00", "quote", 9.42, 9.58]
["2026-09-17T18:35:39.376773+00:00", "quote", 9.42, 9.58]
["2026-09-17T18:35:39.382740+00:00", "quote", 9.4, 9.58]
["2026-09-17T18:35:41.835553+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:35:44.396365+00:00", "trade", 9.5, 61.0]
["2026-09-17T18:35:44.396444+00:00", "quote", 9.42, 9.58]
["2026-09-17T18:35:44.406752+00:00", "quote", 9.42, 9.58]
["2026-09-17T18:36:04.415396+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:04.415785+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:36:04.415888+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:36:04.416209+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:04.416333+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:36:06.310698+00:00", "trade", 9.4901, 102.0]
["2026-09-17T18:36:15.508450+00:00", "trade", 9.5, 199.0]
["2026-09-17T18:36:15.776577+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:36:15.780926+00:00", "trade", 9.49, 210.0]
["2026-09-17T18:36:18.519462+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:36:18.519516+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:18.519517+00:00", "trade", 9.5, 200.0]
["2026-09-17T18:36:18.519929+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:26.909320+00:00", "trade", 9.4901, 200.0]
["2026-09-17T18:36:31.548810+00:00", "quote", 9.49, 9.6]
["2026-09-17T18:36:31.549362+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:31.969913+00:00", "quote", 9.49, 9.5]
["2026-09-17T18:36:31.969966+00:00", "trade", 9.5, 100.0]
["2026-09-17T18:36:31.969966+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:31.970767+00:00", "quote", 9.49, 9.58]
["2026-09-17T18:36:33.343695+00:00", "trade", 9.535, 100.0]
["2026-09-17T18:36:37.748584+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:36:37.751406+00:00", "trade", 9.49, 150.0]
["2026-09-17T18:36:57.008195+00:00", "trade", 9.4985, 200.0]
["2026-09-17T18:37:03.535828+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:37:03.542812+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:37:05.182661+00:00", "trade", 9.4901, 100.0]
["2026-09-17T18:37:07.560756+00:00", "trade", 9.4901, 167.0]
["2026-09-17T18:37:09.137831+00:00", "trade", 9.49, 10.0]
["2026-09-17T18:37:09.137831+00:00", "trade", 9.49, 10.0]
["2026-09-17T18:37:09.137832+00:00", "trade", 9.49, 75.0]
["2026-09-17T18:37:09.137833+00:00", "trade", 9.49, 10.0]
["2026-09-17T18:37:09.137856+00:00", "quote", 9.49, 9.53]
["2026-09-17T18:37:09.138104+00:00", "trade", 9.49, 1.0]
["2026-09-17T18:37:09.138225+00:00", "trade", 9.48, 75.0]
["2026-09-17T18:37:09.138387+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:37:09.138388+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:37:09.138388+00:00", "quote", 9.4, 9.53]
["2026-09-17T18:37:09.138493+00:00", "quote", 9.4, 9.58]
["2026-09-17T18:37:09.138879+00:00", "trade", 9.5, 500.0]
["2026-09-17T18:37:15.921129+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:22.737263+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:37:22.737905+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:37:22.737935+00:00", "trade", 9.4005, 3.0]
["2026-09-17T18:37:22.738445+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:37:22.738495+00:00", "trade", 9.4005, 60.0]
["2026-09-17T18:37:22.740002+00:00", "trade", 9.41, 2.0]
["2026-09-17T18:37:22.740960+00:00", "trade", 9.4005, 2.0]
["2026-09-17T18:37:22.742078+00:00", "trade", 9.41, 1.0]
["2026-09-17T18:37:22.743035+00:00", "trade", 9.4005, 1.0]
["2026-09-17T18:37:22.747605+00:00", "trade", 9.41, 75.0]
["2026-09-17T18:37:22.748862+00:00", "trade", 9.4005, 75.0]
["2026-09-17T18:37:22.771536+00:00", "trade", 9.41, 60.0]
["2026-09-17T18:37:22.930758+00:00", "trade", 9.41, 3.0]
["2026-09-17T18:37:22.931700+00:00", "trade", 9.4001, 3.0]
["2026-09-17T18:37:22.941108+00:00", "trade", 9.41, 21.0]
["2026-09-17T18:37:22.942752+00:00", "trade", 9.4001, 21.0]
["2026-09-17T18:37:23.088605+00:00", "trade", 9.4, 56.0]
["2026-09-17T18:37:23.090710+00:00", "trade", 9.4, 56.0]
["2026-09-17T18:37:23.090711+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:23.145593+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:25.270193+00:00", "trade", 9.5, 200.0]
["2026-09-17T18:37:25.270194+00:00", "quote", 9.52, 9.57]
["2026-09-17T18:37:25.270232+00:00", "trade", 9.52, 200.0]
["2026-09-17T18:37:25.270232+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:25.273949+00:00", "trade", 9.49, 100.0]
["2026-09-17T18:37:27.645397+00:00", "trade", 9.4221, 200.0]
["2026-09-17T18:37:28.940107+00:00", "trade", 9.485, 3.0]
["2026-09-17T18:37:35.625759+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:37:35.628087+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:37:35.628090+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:35.796397+00:00", "trade", 9.4, 28.0]
["2026-09-17T18:37:38.012794+00:00", "trade", 9.4001, 100.0]
["2026-09-17T18:37:38.480453+00:00", "trade", 9.4, 3.0]
["2026-09-17T18:37:39.847471+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:37:39.847473+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:41.372790+00:00", "trade", 9.485, 100.0]
["2026-09-17T18:37:49.092857+00:00", "trade", 9.485, 1.0]
["2026-09-17T18:37:52.255587+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:37:52.256868+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:37:52.256871+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:52.892373+00:00", "quote", 9.48, 9.57]
["2026-09-17T18:37:52.892828+00:00", "trade", 9.48, 105.0]
["2026-09-17T18:37:52.892829+00:00", "quote", 9.4, 9.57]
["2026-09-17T18:37:52.892847+00:00", "trade", 9.48, 40.0]
["2026-09-17T18:37:52.914242+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:37:52.915093+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:37:52.934217+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:37:53.448986+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:37:53.448989+00:00", "trade", 9.4, 178.0]
["2026-09-17T18:37:53.449038+00:00", "trade", 9.4, 322.0]
["2026-09-17T18:37:53.449061+00:00", "quote", 9.4, 9.43]
["2026-09-17T18:37:53.449315+00:00", "trade", 9.4, 1575.0]
["2026-09-17T18:37:53.449317+00:00", "quote", 9.4, 9.43]
["2026-09-17T18:37:53.449563+00:00", "trade", 9.4, 38.0]
["2026-09-17T18:37:53.449564+00:00", "quote", 9.3, 9.43]
["2026-09-17T18:37:53.449585+00:00", "trade", 9.4, 74.0]
["2026-09-17T18:37:53.449603+00:00", "quote", 9.4, 9.43]
["2026-09-17T18:37:53.449636+00:00", "trade", 9.4, 74.0]
["2026-09-17T18:37:53.449639+00:00", "quote", 9.4, 9.43]
["2026-09-17T18:37:53.449704+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:37:53.449813+00:00", "trade", 9.4, 9.0]
["2026-09-17T18:38:25.228520+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:38:25.228624+00:00", "trade", 9.4, 2317.0]
["2026-09-17T18:38:25.228625+00:00", "quote", 9.36, 9.5]
["2026-09-17T18:38:25.228632+00:00", "trade", 9.4, 1.0]
["2026-09-17T18:38:25.228694+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:38:25.228908+00:00", "trade", 9.4, 50.0]
["2026-09-17T18:38:25.229025+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:25.229386+00:00", "trade", 9.4, 1116.0]
["2026-09-17T18:38:25.229386+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:25.229428+00:00", "trade", 9.4, 6506.0]
["2026-09-17T18:38:25.337799+00:00", "trade", 9.45, 100.0]
["2026-09-17T18:38:25.469783+00:00", "trade", 9.4, 562.0]
["2026-09-17T18:38:25.469784+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.063056+00:00", "trade", 9.4, 152.0]
["2026-09-17T18:38:26.063057+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.162489+00:00", "trade", 9.4, 449.0]
["2026-09-17T18:38:26.162489+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.162529+00:00", "trade", 9.4, 121.0]
["2026-09-17T18:38:26.162531+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.162588+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.162843+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:38:26.168419+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:26.168425+00:00", "trade", 9.4, 212.0]
["2026-09-17T18:38:28.077354+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:28.077355+00:00", "trade", 9.4, 836.0]
["2026-09-17T18:38:33.670607+00:00", "trade", 9.4, 10.0]
["2026-09-17T18:38:33.670914+00:00", "trade", 9.4, 1352.0]
["2026-09-17T18:38:33.670916+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:33.671137+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:33.671319+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:38:38.392264+00:00", "trade", 9.4, 100.0]
["2026-09-17T18:38:38.392264+00:00", "quote", 9.4, 9.5]
["2026-09-17T18:38:39.293777+00:00", "trade", 9.4, 2300.0]
["2026-09-17T18:38:39.293779+00:00", "quote", 9.36, 9.5]
["2026-09-17T18:38:39.293852+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:38:39.294605+00:00", "trade", 9.4, 4880.0]
["2026-09-17T18:38:39.295804+00:00", "quote", 9.3, 9.4]
["2026-09-17T18:38:46.041312+00:00", "quote", 9.3, 9.43]
["2026-09-17T18:38:46.041614+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:38:48.642283+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:38:49.754142+00:00", "quote", 9.3, 9.44]
["2026-09-17T18:38:50.915779+00:00", "quote", 9.3, 9.5]
["2026-09-17T18:38:53.456150+00:00", "quote", 9.3, 9.4]
["2026-09-17T18:38:56.908507+00:00", "trade", 9.3685, 100.0]
["2026-09-17T18:39:00.046446+00:00", "quote", 9.3, 9.4]
["2026-09-17T18:39:16.020155+00:00", "quote", 9.3, 9.38]
["2026-09-17T18:39:17.155873+00:00", "quote", 9.3, 9.4]
["2026-09-17T18:39:25.941645+00:00", "trade", 9.35, 100.0]
["2026-09-17T18:39:25.942209+00:00", "trade", 9.3, 500.0]
["2026-09-17T18:39:25.942210+00:00", "trade", 9.3, 35.0]
["2026-09-17T18:39:25.942211+00:00", "quote", 9.3, 9.4]
["2026-09-17T18:39:25.942229+00:00", "quote", 9.3, 9.33]
["2026-09-17T18:39:25.942315+00:00", "trade", 9.3, 1.0]
["2026-09-17T18:39:25.942602+00:00", "trade", 9.3, 100.0]
["2026-09-17T18:39:25.942604+00:00", "quote", 9.26, 9.33]
["2026-09-17T18:39:25.942609+00:00", "quote", 9.15, 9.33]
["2026-09-17T18:39:25.942864+00:00", "quote", 9.15, 9.4]
["2026-09-17T18:39:25.943253+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:39:25.943300+00:00", "trade", 9.2, 70.0]
["2026-09-17T18:39:25.943300+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:39:39.449503+00:00", "trade", 9.2, 100.0]
["2026-09-17T18:39:39.449503+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:39:40.103912+00:00", "trade", 9.1561, 1.0]
["2026-09-17T18:39:41.171945+00:00", "trade", 9.2, 100.0]
["2026-09-17T18:39:41.171945+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:39:43.423679+00:00", "trade", 9.2, 100.0]
["2026-09-17T18:39:43.423679+00:00", "quote", 9.15, 9.2]
["2026-09-17T18:39:45.382872+00:00", "trade", 9.15, 71.0]
["2026-09-17T18:39:45.384568+00:00", "trade", 9.15, 5.0]
["2026-09-17T18:39:45.384569+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:39:45.384772+00:00", "trade", 9.15, 95.0]
["2026-09-17T18:39:45.387819+00:00", "trade", 9.175, 100.0]
["2026-09-17T18:39:45.387867+00:00", "trade", 9.15, 29.0]
["2026-09-17T18:39:45.388161+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:39:45.388162+00:00", "trade", 9.15, 5.0]
["2026-09-17T18:39:45.388167+00:00", "trade", 9.15, 1.0]
["2026-09-17T18:39:45.388226+00:00", "trade", 9.11, 100.0]
["2026-09-17T18:39:45.388436+00:00", "trade", 9.15, 100.0]
["2026-09-17T18:39:45.388437+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:39:47.950110+00:00", "trade", 9.19, 47.0]
["2026-09-17T18:39:47.950181+00:00", "trade", 9.2, 53.0]
["2026-09-17T18:39:48.872223+00:00", "trade", 9.1, 22.0]
["2026-09-17T18:39:48.872223+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:39:53.872661+00:00", "trade", 9.1, 78.0]
["2026-09-17T18:39:54.162864+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:39:54.163236+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:39:54.348111+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:39:56.833055+00:00", "quote", 9.05, 9.13]
["2026-09-17T18:39:56.833362+00:00", "quote", 9.05, 9.2]
["2026-09-17T18:40:00.394843+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:40:00.418257+00:00", "quote", 9.1, 9.2]
["2026-09-17T18:40:09.230070+00:00", "trade", 9.1, 245.0]
["2026-09-17T18:40:09.257425+00:00", "trade", 9.1, 20.0]
["2026-09-17T18:40:21.674527+00:00", "trade", 9.15, 6.0]
["2026-09-17T18:40:21.938511+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:40:21.939738+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:40:22.765756+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:40:29.691420+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:40:29.691797+00:00", "trade", 9.1, 55.0]
["2026-09-17T18:40:29.691799+00:00", "quote", 9.1, 9.19]
["2026-09-17T18:40:42.327392+00:00", "trade", 9.1, 200.0]
["2026-09-17T18:40:44.868351+00:00", "trade", 9.1, 10.0]
["2026-09-17T18:40:44.868373+00:00", "quote", 9.1, 9.11]
["2026-09-17T18:40:44.868446+00:00", "trade", 9.1, 25.0]
["2026-09-17T18:40:44.868453+00:00", "trade", 9.1, 50.0]
["2026-09-17T18:40:44.868453+00:00", "trade", 9.1, 72.0]
["2026-09-17T18:40:44.868454+00:00", "quote", 9.05, 9.11]
["2026-09-17T18:40:44.868673+00:00", "trade", 9.09, 34.0]
["2026-09-17T18:40:44.871915+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:40:49.412352+00:00", "trade", 9.1, 5.0]
["2026-09-17T18:40:50.317207+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:40:58.194898+00:00", "trade", 9.0561, 5.0]
["2026-09-17T18:40:58.517755+00:00", "quote", 9.05, 9.13]
["2026-09-17T18:40:58.517764+00:00", "quote", 9.05, 9.19]
["2026-09-17T18:40:58.518921+00:00", "quote", 9.05, 9.19]
["2026-09-17T18:40:58.624487+00:00", "quote", 9.05, 9.19]
["2026-09-17T18:41:02.802491+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:41:09.120538+00:00", "quote", 9.05, 9.1]
["2026-09-17T18:41:10.573617+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:41:10.573985+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:41:10.573987+00:00", "trade", 9.05, 44.0]
["2026-09-17T18:41:10.573987+00:00", "quote", 9.01, 9.1]
["2026-09-17T18:41:10.573992+00:00", "quote", 8.92, 9.1]
["2026-09-17T18:41:10.574073+00:00", "quote", 8.9, 9.1]
["2026-09-17T18:41:11.418582+00:00", "quote", 8.91, 9.1]
["2026-09-17T18:41:24.385946+00:00", "quote", 8.91, 9.1]
["2026-09-17T18:41:59.197095+00:00", "trade", 9.08, 34.0]
["2026-09-17T18:41:59.198590+00:00", "trade", 9.09, 34.0]
["2026-09-17T18:41:59.199445+00:00", "trade", 9.0259, 34.0]
["2026-09-17T18:41:59.200071+00:00", "trade", 9.0999, 88.0]
["2026-09-17T18:41:59.200581+00:00", "trade", 9.0259, 34.0]
["2026-09-17T18:41:59.201136+00:00", "trade", 9.1, 144.0]
["2026-09-17T18:41:59.201269+00:00", "trade", 9.1, 2.0]
["2026-09-17T18:41:59.202022+00:00", "trade", 9.0259, 88.0]
["2026-09-17T18:41:59.203092+00:00", "trade", 9.0259, 144.0]
["2026-09-17T18:41:59.203334+00:00", "trade", 9.0259, 2.0]
["2026-09-17T18:41:59.204037+00:00", "quote", 8.94, 9.1]
["2026-09-17T18:41:59.204131+00:00", "trade", 9.1, 145.0]
["2026-09-17T18:41:59.204201+00:00", "quote", 9.02, 9.1]
["2026-09-17T18:41:59.204418+00:00", "trade", 9.1, 53.0]
["2026-09-17T18:41:59.204418+00:00", "quote", 9.02, 9.19]
["2026-09-17T18:41:59.206152+00:00", "trade", 9.0259, 145.0]
["2026-09-17T18:41:59.206456+00:00", "trade", 9.0259, 53.0]
["2026-09-17T18:41:59.304196+00:00", "quote", 8.99, 9.19]
["2026-09-17T18:41:59.304200+00:00", "quote", 8.93, 9.19]
["2026-09-17T18:41:59.334618+00:00", "trade", 9.1, 1.0]
["2026-09-17T18:42:03.573941+00:00", "quote", 9.02, 9.19]
["2026-09-17T18:42:09.763381+00:00", "trade", 9.0531, 4.0]
["2026-09-17T18:42:10.308255+00:00", "quote", 8.99, 9.19]
["2026-09-17T18:42:10.308337+00:00", "quote", 8.93, 9.19]
["2026-09-17T18:42:14.587209+00:00", "trade", 9.1, 26.0]
["2026-09-17T18:42:20.361899+00:00", "quote", 8.94, 9.19]
["2026-09-17T18:42:34.096736+00:00", "quote", 8.94, 9.23]
["2026-09-17T18:42:34.096840+00:00", "quote", 8.94, 9.29]
["2026-09-17T18:42:34.099423+00:00", "quote", 8.94, 9.29]
["2026-09-17T18:42:34.101466+00:00", "quote", 9.02, 9.29]
["2026-09-17T18:42:34.199007+00:00", "quote", 8.94, 9.29]
["2026-09-17T18:42:34.199014+00:00", "quote", 8.94, 9.3]
["2026-09-17T18:42:34.301018+00:00", "quote", 9.02, 9.3]
["2026-09-17T18:42:34.301024+00:00", "quote", 9.02, 9.31]
["2026-09-17T18:42:34.301296+00:00", "quote", 8.94, 9.31]
["2026-09-17T18:42:34.402645+00:00", "quote", 8.94, 9.35]
["2026-09-17T18:42:34.402652+00:00", "quote", 9.02, 9.35]
["2026-09-17T18:42:34.402923+00:00", "quote", 8.94, 9.35]
["2026-09-17T18:42:34.402943+00:00", "quote", 8.94, 9.45]
["2026-09-17T18:43:09.376834+00:00", "quote", 9.02, 9.45]
["2026-09-17T18:43:22.928402+00:00", "trade", 9.02, 4.0]
["2026-09-17T18:43:26.295895+00:00", "quote", 9.02, 9.45]
["2026-09-17T18:43:26.296265+00:00", "quote", 9.03, 9.45]
["2026-09-17T18:43:46.204776+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:46.845303+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:46.845312+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:52.445222+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:52.445229+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:58.045238+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:43:58.045245+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:44:03.646019+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:44:03.646026+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:44:04.281189+00:00", "trade", 9.0401, 91.0]
["2026-09-17T18:44:04.944855+00:00", "trade", 9.07, 20.0]
["2026-09-17T18:44:08.148343+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:44:41.645826+00:00", "trade", 9.245, 95.0]
["2026-09-17T18:44:48.573806+00:00", "trade", 9.245, 100.0]
["2026-09-17T18:45:29.006460+00:00", "trade", 9.05, 3.0]
["2026-09-17T18:46:01.747704+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:46:22.560381+00:00", "trade", 9.04, 85.0]
["2026-09-17T18:47:15.770639+00:00", "trade", 9.26, 3.0]
["2026-09-17T18:47:16.069960+00:00", "trade", 9.36, 100.0]
["2026-09-17T18:47:16.069964+00:00", "trade", 9.44, 33.0]
["2026-09-17T18:47:47.997225+00:00", "trade", 9.245, 590.0]
["2026-09-17T18:47:48.440504+00:00", "trade", 9.245, 1.0]
["2026-09-17T18:47:49.003856+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:47:51.415115+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:47:51.415116+00:00", "quote", 9.04, 9.45]
["2026-09-17T18:47:51.415117+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415119+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415120+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:47:51.415124+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:47:51.415124+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:47:51.415127+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:47:51.415127+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:47:51.415131+00:00", "trade", 9.04, 54.0]
["2026-09-17T18:47:51.415152+00:00", "quote", 9.04, 9.13]
["2026-09-17T18:47:51.415233+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415243+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:47:51.415249+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415270+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415368+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415516+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:47:51.415517+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:47:51.415518+00:00", "quote", 9.04, 9.13]
["2026-09-17T18:47:51.415524+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:47:51.415542+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.415632+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:47:51.415635+00:00", "trade", 9.245, 4.0]
["2026-09-17T18:47:51.415643+00:00", "quote", 9.03, 9.13]
["2026-09-17T18:47:51.415652+00:00", "trade", 9.12, 100.0]
["2026-09-17T18:47:51.415674+00:00", "trade", 9.13, 100.0]
["2026-09-17T18:47:51.415803+00:00", "quote", 9.03, 9.3]
["2026-09-17T18:47:51.416029+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:47:51.416032+00:00", "quote", 9.0, 9.3]
["2026-09-17T18:47:51.416056+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:47:51.416078+00:00", "quote", 9.0, 9.3]
["2026-09-17T18:47:51.416113+00:00", "quote", 8.91, 9.3]
["2026-09-17T18:47:51.416174+00:00", "quote", 8.91, 9.32]
["2026-09-17T18:47:51.416897+00:00", "trade", 9.0, 14.0]
["2026-09-17T18:47:51.417160+00:00", "trade", 9.0, 267.0]
["2026-09-17T18:47:51.417165+00:00", "quote", 8.91, 9.32]
["2026-09-17T18:47:51.417171+00:00", "quote", 8.91, 9.32]
["2026-09-17T18:47:51.417851+00:00", "quote", 8.91, 9.32]
["2026-09-17T18:47:51.418128+00:00", "quote", 8.91, 9.0]
["2026-09-17T18:47:51.418153+00:00", "quote", 8.91, 9.0]
["2026-09-17T18:47:54.185653+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:47:59.120583+00:00", "quote", 8.91, 9.0]
["2026-09-17T18:48:09.437366+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:10.581557+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:12.799845+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.463595+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:48:14.813053+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:17.190939+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:17.605024+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:48:17.605024+00:00", "quote", 8.91, 9.0]
["2026-09-17T18:48:17.605025+00:00", "trade", 9.0, 45500.0]
["2026-09-17T18:48:17.605057+00:00", "trade", 9.0, 296.0]
["2026-09-17T18:48:17.605057+00:00", "quote", 8.91, 9.03]
["2026-09-17T18:48:17.605077+00:00", "quote", 8.92, 9.03]
["2026-09-17T18:48:17.605084+00:00", "quote", 8.98, 9.03]
["2026-09-17T18:48:17.605098+00:00", "quote", 9.0, 9.03]
["2026-09-17T18:48:17.605104+00:00", "quote", 9.0, 9.03]
["2026-09-17T18:48:17.605341+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:48:17.605342+00:00", "quote", 9.0, 9.17]
["2026-09-17T18:48:17.605427+00:00", "quote", 9.0, 9.18]
["2026-09-17T18:48:17.607973+00:00", "quote", 9.0, 9.18]
["2026-09-17T18:48:17.621440+00:00", "quote", 9.0, 9.19]
["2026-09-17T18:48:17.631796+00:00", "trade", 9.095, 4.0]
["2026-09-17T18:48:17.656151+00:00", "quote", 9.0, 9.2]
["2026-09-17T18:48:17.695700+00:00", "quote", 9.0, 9.21]
["2026-09-17T18:48:17.731008+00:00", "quote", 9.0, 9.37]
["2026-09-17T18:48:17.733012+00:00", "quote", 9.0, 9.45]
["2026-09-17T18:48:18.697815+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:48:18.697845+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:48:18.697851+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:48:18.699855+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:48:18.727800+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:48:33.097922+00:00", "trade", 9.255, 10.0]
["2026-09-17T18:49:00.256141+00:00", "trade", 9.255, 10.0]
["2026-09-17T18:49:25.152723+00:00", "trade", 9.255, 100.0]
["2026-09-17T18:49:32.504258+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:49:32.605011+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:49:36.059485+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:49:36.059485+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:49:36.059487+00:00", "trade", 9.06, 4.0]
["2026-09-17T18:49:36.059489+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:49:36.059490+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:49:36.059500+00:00", "quote", 9.06, 9.45]
["2026-09-17T18:49:36.059506+00:00", "quote", 9.05, 9.45]
["2026-09-17T18:49:36.059513+00:00", "quote", 9.05, 9.37]
["2026-09-17T18:49:36.059519+00:00", "quote", 9.05, 9.37]
["2026-09-17T18:49:36.059526+00:00", "quote", 9.05, 9.37]
["2026-09-17T18:49:36.059533+00:00", "quote", 9.05, 9.25]
["2026-09-17T18:49:36.059539+00:00", "quote", 9.03, 9.25]
["2026-09-17T18:49:36.059835+00:00", "quote", 8.93, 9.25]
["2026-09-17T18:49:36.059885+00:00", "trade", 9.06, 10.0]
["2026-09-17T18:49:36.061549+00:00", "quote", 8.93, 9.25]
["2026-09-17T18:49:36.061557+00:00", "quote", 8.93, 9.25]
["2026-09-17T18:49:36.061690+00:00", "quote", 8.93, 9.06]
["2026-09-17T18:49:36.061736+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:49:36.062024+00:00", "quote", 8.91, 9.06]
["2026-09-17T18:49:36.071505+00:00", "quote", 8.91, 9.06]
["2026-09-17T18:49:41.829842+00:00", "quote", 9.0, 9.06]
["2026-09-17T18:49:58.281686+00:00", "quote", 9.0, 9.09]
["2026-09-17T18:49:58.281999+00:00", "quote", 9.0, 9.23]
["2026-09-17T18:49:58.282037+00:00", "trade", 9.04, 70.0]
["2026-09-17T18:49:58.282066+00:00", "quote", 9.0, 9.25]
["2026-09-17T18:49:58.284631+00:00", "quote", 9.0, 9.25]
["2026-09-17T18:50:00.060631+00:00", "quote", 9.0, 9.28]
["2026-09-17T18:50:00.060930+00:00", "quote", 9.0, 9.42]
["2026-09-17T18:50:00.061012+00:00", "quote", 9.0, 9.44]
["2026-09-17T18:50:00.062676+00:00", "quote", 9.0, 9.44]
["2026-09-17T18:50:00.163019+00:00", "quote", 9.0, 9.44]
["2026-09-17T18:50:00.338317+00:00", "quote", 9.0, 9.45]
["2026-09-17T18:50:00.675965+00:00", "quote", 9.0, 9.45]
["2026-09-17T18:50:03.856844+00:00", "trade", 9.05, 8.0]
["2026-09-17T18:50:23.616798+00:00", "trade", 9.0, 85.0]
["2026-09-17T18:50:23.616818+00:00", "quote", 9.0, 9.36]
["2026-09-17T18:50:23.616825+00:00", "quote", 9.0, 9.36]
["2026-09-17T18:50:23.616832+00:00", "quote", 9.0, 9.36]
["2026-09-17T18:50:23.616846+00:00", "quote", 9.0, 9.22]
["2026-09-17T18:50:23.616905+00:00", "trade", 9.0, 10.0]
["2026-09-17T18:50:23.616980+00:00", "quote", 9.0, 9.21]
["2026-09-17T18:50:23.617134+00:00", "quote", 9.0, 9.22]
["2026-09-17T18:50:23.617208+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:50:23.617210+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:50:23.617210+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:50:23.617211+00:00", "quote", 8.96, 9.22]
["2026-09-17T18:50:23.617237+00:00", "quote", 8.91, 9.22]
["2026-09-17T18:50:23.618854+00:00", "quote", 8.91, 9.22]
["2026-09-17T18:50:23.618861+00:00", "quote", 8.91, 9.22]
["2026-09-17T18:50:23.618883+00:00", "quote", 8.91, 9.22]
["2026-09-17T18:50:23.618909+00:00", "quote", 8.91, 9.39]
["2026-09-17T18:50:23.619054+00:00", "quote", 8.91, 8.98]
["2026-09-17T18:50:23.619078+00:00", "quote", 8.91, 8.98]
["2026-09-17T18:50:23.872434+00:00", "trade", 8.92, 34.0]
["2026-09-17T18:50:23.872459+00:00", "trade", 8.92, 66.0]
["2026-09-17T18:50:23.872461+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:50:23.872462+00:00", "trade", 8.91, 34.0]
["2026-09-17T18:50:23.872760+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:50:23.872765+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:50:23.872767+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:50:23.872771+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:50:23.873007+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:50:23.873019+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:50:23.873020+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:50:23.873021+00:00", "quote", 8.91, 8.98]
["2026-09-17T18:50:23.873168+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:50:27.016784+00:00", "trade", 8.91, 2.0]
["2026-09-17T18:50:44.307661+00:00", "quote", 8.91, 9.01]
["2026-09-17T18:50:44.307960+00:00", "quote", 8.91, 9.15]
["2026-09-17T18:50:44.308041+00:00", "quote", 8.91, 9.16]
["2026-09-17T18:50:44.309521+00:00", "quote", 8.91, 9.16]
["2026-09-17T18:50:44.421084+00:00", "trade", 8.9594, 2451.0]
["2026-09-17T18:51:02.734615+00:00", "trade", 9.16, 1.0]
["2026-09-17T18:51:02.736752+00:00", "quote", 8.91, 9.17]
["2026-09-17T18:51:03.231653+00:00", "quote", 8.91, 9.18]
["2026-09-17T18:51:03.335016+00:00", "quote", 8.91, 9.19]
["2026-09-17T18:51:03.437006+00:00", "quote", 8.91, 9.35]
["2026-09-17T18:51:03.439043+00:00", "quote", 8.91, 9.35]
["2026-09-17T18:51:03.464824+00:00", "quote", 8.91, 9.35]
["2026-09-17T18:51:03.466862+00:00", "quote", 8.91, 9.36]
["2026-09-17T18:51:03.554443+00:00", "quote", 8.91, 9.37]
["2026-09-17T18:51:03.664567+00:00", "quote", 8.91, 9.38]
["2026-09-17T18:51:03.765011+00:00", "quote", 8.91, 9.45]
["2026-09-17T18:51:03.767054+00:00", "quote", 8.91, 9.45]
["2026-09-17T18:51:03.817018+00:00", "quote", 8.91, 9.45]
["2026-09-17T18:51:18.219795+00:00", "trade", 9.18, 500.0]
["2026-09-17T18:51:18.220370+00:00", "trade", 9.18, 3800.0]
["2026-09-17T18:51:18.221327+00:00", "trade", 9.18, 100.0]
["2026-09-17T18:51:30.081306+00:00", "trade", 9.18, 10.0]
["2026-09-17T18:51:50.139276+00:00", "trade", 9.18, 1.0]
["2026-09-17T18:51:52.075512+00:00", "trade", 9.18, 4.0]
["2026-09-17T18:52:00.990140+00:00", "trade", 9.1152, 700.0]
["2026-09-17T18:52:08.148570+00:00", "quote", 8.91, 9.45]
["2026-09-17T18:52:30.418745+00:00", "trade", 8.9101, 1.0]
["2026-09-17T18:52:49.991418+00:00", "trade", 9.18, 10.0]
["2026-09-17T18:52:53.134392+00:00", "trade", 9.11, 100.0]
["2026-09-17T18:52:53.135058+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:52:53.135475+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:52:53.135521+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:52:53.136464+00:00", "trade", 8.92, 102.0]
["2026-09-17T18:52:53.137284+00:00", "trade", 8.91, 7.0]
["2026-09-17T18:52:53.138829+00:00", "trade", 8.91, 66.0]
["2026-09-17T18:52:53.138864+00:00", "quote", 8.91, 9.34]
["2026-09-17T18:52:53.138882+00:00", "trade", 8.91, 98.0]
["2026-09-17T18:52:53.138904+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:52:53.138960+00:00", "quote", 8.91, 9.15]
["2026-09-17T18:52:53.139208+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:52:53.139209+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:52:53.139210+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:52:53.139211+00:00", "quote", 8.9, 9.15]
["2026-09-17T18:52:53.139237+00:00", "trade", 8.91, 32.0]
["2026-09-17T18:52:53.139266+00:00", "quote", 8.9, 9.34]
["2026-09-17T18:52:53.139378+00:00", "quote", 8.9, 9.34]
["2026-09-17T18:52:53.139559+00:00", "quote", 8.9, 9.31]
["2026-09-17T18:52:53.141607+00:00", "quote", 8.9, 9.45]
["2026-09-17T18:52:53.142511+00:00", "trade", 8.9101, 3795.0]
["2026-09-17T18:53:06.154900+00:00", "trade", 9.1, 26.0]
["2026-09-17T18:53:06.721733+00:00", "trade", 9.05, 4.0]
["2026-09-17T18:53:06.722811+00:00", "trade", 9.0001, 4.0]
["2026-09-17T18:53:06.733745+00:00", "trade", 9.1, 74.0]
["2026-09-17T18:53:06.735932+00:00", "trade", 9.0001, 74.0]
["2026-09-17T18:53:43.545983+00:00", "quote", 8.9, 9.44]
["2026-09-17T18:54:39.881005+00:00", "trade", 9.17, 4.0]
["2026-09-17T18:54:40.245866+00:00", "trade", 9.17, 112.0]
["2026-09-17T18:54:58.275458+00:00", "trade", 9.17, 4.0]
["2026-09-17T18:55:25.027084+00:00", "trade", 8.9, 100.0]
["2026-09-17T18:55:25.027106+00:00", "quote", 8.9, 9.01]
["2026-09-17T18:55:25.027113+00:00", "trade", 8.9, 2.0]
["2026-09-17T18:55:25.027171+00:00", "trade", 8.9, 8.0]
["2026-09-17T18:55:25.027755+00:00", "quote", 8.9, 9.18]
["2026-09-17T18:55:25.028121+00:00", "quote", 8.9, 9.33]
["2026-09-17T18:55:25.028377+00:00", "quote", 8.9, 9.41]
["2026-09-17T18:55:25.597008+00:00", "quote", 8.9, 9.44]
["2026-09-17T18:55:25.597310+00:00", "quote", 8.9, 9.44]
["2026-09-17T18:55:42.912375+00:00", "trade", 8.91, 50.0]
["2026-09-17T18:55:42.913799+00:00", "trade", 8.9005, 50.0]
["2026-09-17T18:55:42.913836+00:00", "trade", 8.91, 50.0]
["2026-09-17T18:55:42.914804+00:00", "trade", 8.9005, 50.0]
["2026-09-17T18:55:44.178756+00:00", "trade", 8.9, 1.0]
["2026-09-17T18:55:44.995433+00:00", "trade", 8.9, 124.0]
["2026-09-17T18:55:44.995433+00:00", "quote", 8.9, 9.44]
["2026-09-17T18:55:50.062838+00:00", "trade", 9.17, 4.0]
["2026-09-17T18:55:57.614425+00:00", "quote", 8.9, 9.44]
["2026-09-17T18:56:01.598740+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:56:20.542392+00:00", "trade", 8.9, 295.0]
["2026-09-17T18:56:41.646975+00:00", "quote", 8.9, 9.0]
["2026-09-17T18:56:57.347723+00:00", "quote", 8.9, 9.03]
["2026-09-17T18:56:57.347828+00:00", "quote", 8.9, 9.18]
["2026-09-17T18:56:57.348812+00:00", "quote", 8.9, 9.18]
["2026-09-17T18:56:58.744517+00:00", "quote", 8.9, 9.17]
["2026-09-17T18:57:20.902796+00:00", "trade", 8.9859, 100.0]
["2026-09-17T18:58:03.283371+00:00", "quote", 8.9, 9.17]
["2026-09-17T18:58:03.304385+00:00", "quote", 8.9, 9.17]
["2026-09-17T18:58:21.247546+00:00", "trade", 9.02, 92.0]
["2026-09-17T18:58:41.564935+00:00", "quote", 8.91, 9.17]
["2026-09-17T18:58:44.879651+00:00", "quote", 8.91, 9.17]
["2026-09-17T18:59:11.256844+00:00", "quote", 8.91, 9.17]
["2026-09-17T18:59:13.954201+00:00", "quote", 8.91, 9.17]
["2026-09-17T18:59:14.402858+00:00", "trade", 9.118, 2.0]
["2026-09-17T18:59:14.403550+00:00", "trade", 9.16, 200.0]
["2026-09-17T18:59:14.418911+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:00:02.050372+00:00", "quote", 8.91, 9.14]
["2026-09-17T19:00:04.163345+00:00", "quote", 8.91, 9.13]
["2026-09-17T19:00:06.045832+00:00", "trade", 9.13, 90.0]
["2026-09-17T19:00:21.671946+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:00:21.695353+00:00", "trade", 9.01, 8.0]
["2026-09-17T19:00:23.043712+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:00:23.045716+00:00", "quote", 8.91, 9.13]
["2026-09-17T19:00:23.048690+00:00", "quote", 8.91, 9.13]
["2026-09-17T19:00:27.129813+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:00:38.227439+00:00", "trade", 9.01, 40.0]
["2026-09-17T19:01:02.028051+00:00", "quote", 8.91, 9.13]
["2026-09-17T19:01:05.926142+00:00", "quote", 8.91, 9.11]
["2026-09-17T19:01:12.722687+00:00", "quote", 8.91, 9.1]
["2026-09-17T19:01:17.562305+00:00", "trade", 9.005, 1.0]
["2026-09-17T19:01:48.449012+00:00", "trade", 9.1, 90.0]
["2026-09-17T19:02:03.054115+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:02:03.056126+00:00", "quote", 8.91, 9.1]
["2026-09-17T19:02:03.058155+00:00", "quote", 8.91, 9.1]
["2026-09-17T19:02:03.165206+00:00", "quote", 8.91, 9.09]
["2026-09-17T19:02:09.509639+00:00", "quote", 8.91, 9.1]
["2026-09-17T19:02:43.630514+00:00", "trade", 8.9312, 43.0]
["2026-09-17T19:02:43.916979+00:00", "trade", 8.9312, 1.0]
["2026-09-17T19:03:14.576984+00:00", "quote", 8.99, 9.1]
["2026-09-17T19:03:14.581189+00:00", "quote", 8.99, 9.1]
["2026-09-17T19:03:14.581531+00:00", "quote", 8.99, 9.1]
["2026-09-17T19:03:14.582933+00:00", "quote", 8.99, 9.1]
["2026-09-17T19:03:14.637899+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:03:14.638237+00:00", "trade", 9.08, 54.0]
["2026-09-17T19:03:14.638302+00:00", "trade", 9.08, 55.0]
["2026-09-17T19:03:14.638303+00:00", "trade", 9.1, 4.0]
["2026-09-17T19:03:14.639097+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:03:14.639616+00:00", "trade", 9.1, 17.0]
["2026-09-17T19:03:14.641545+00:00", "trade", 9.01, 60.0]
["2026-09-17T19:03:15.245045+00:00", "quote", 8.99, 9.1]
["2026-09-17T19:03:15.803286+00:00", "quote", 8.99, 9.14]
["2026-09-17T19:03:16.801185+00:00", "quote", 8.99, 9.13]
["2026-09-17T19:03:20.389329+00:00", "trade", 9.08, 55.0]
["2026-09-17T19:03:20.394526+00:00", "trade", 9.1, 145.0]
["2026-09-17T19:03:20.395170+00:00", "trade", 9.1293, 300.0]
["2026-09-17T19:03:26.857924+00:00", "trade", 9.13, 29.0]
["2026-09-17T19:03:26.857924+00:00", "quote", 8.99, 9.14]
["2026-09-17T19:03:26.857951+00:00", "quote", 8.99, 9.14]
["2026-09-17T19:03:26.857954+00:00", "quote", 8.99, 9.14]
["2026-09-17T19:03:26.858040+00:00", "trade", 9.13, 71.0]
["2026-09-17T19:03:26.858040+00:00", "quote", 8.99, 9.14]
["2026-09-17T19:03:26.858060+00:00", "quote", 9.01, 9.14]
["2026-09-17T19:03:26.858067+00:00", "quote", 9.07, 9.14]
["2026-09-17T19:03:26.858090+00:00", "trade", 9.14, 76.0]
["2026-09-17T19:03:26.858096+00:00", "trade", 9.14, 60.0]
["2026-09-17T19:03:26.858317+00:00", "trade", 9.1, 55.0]
["2026-09-17T19:03:26.858353+00:00", "trade", 9.14, 4.0]
["2026-09-17T19:03:26.858357+00:00", "quote", 9.07, 9.18]
["2026-09-17T19:03:26.858370+00:00", "trade", 9.14, 96.0]
["2026-09-17T19:03:26.858395+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.861580+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.862053+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.862132+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.862437+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.863366+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.865142+00:00", "quote", 9.07, 9.2]
["2026-09-17T19:03:26.865248+00:00", "trade", 9.2, 200.0]
["2026-09-17T19:03:26.865249+00:00", "quote", 9.07, 9.35]
["2026-09-17T19:03:26.865272+00:00", "quote", 9.07, 9.37]
["2026-09-17T19:03:26.865301+00:00", "quote", 9.14, 9.37]
["2026-09-17T19:03:26.867023+00:00", "quote", 9.14, 9.37]
["2026-09-17T19:03:26.869088+00:00", "quote", 9.14, 9.37]
["2026-09-17T19:03:26.869170+00:00", "quote", 9.14, 9.37]
["2026-09-17T19:03:26.869928+00:00", "quote", 9.14, 9.37]
["2026-09-17T19:03:26.881679+00:00", "quote", 9.14, 9.38]
["2026-09-17T19:03:26.910409+00:00", "quote", 9.14, 9.39]
["2026-09-17T19:03:26.960398+00:00", "quote", 9.14, 9.4]
["2026-09-17T19:03:27.059298+00:00", "quote", 9.14, 9.43]
["2026-09-17T19:03:27.059778+00:00", "quote", 9.14, 9.45]
["2026-09-17T19:03:27.061342+00:00", "quote", 9.14, 9.45]
["2026-09-17T19:03:27.783227+00:00", "trade", 9.295, 20.0]
["2026-09-17T19:03:30.384299+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:30.385752+00:00", "trade", 9.29, 90.0]
["2026-09-17T19:03:30.868992+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:31.138280+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:33.845892+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:37.686532+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:37.686533+00:00", "trade", 9.28, 100.0]
["2026-09-17T19:03:37.686534+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:03:37.686536+00:00", "trade", 9.14, 143.0]
["2026-09-17T19:03:37.686537+00:00", "trade", 9.14, 195.0]
["2026-09-17T19:03:37.686540+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:37.686541+00:00", "trade", 9.14, 249.0]
["2026-09-17T19:03:37.686541+00:00", "trade", 9.14, 261.0]
["2026-09-17T19:03:37.686543+00:00", "trade", 9.14, 94.0]
["2026-09-17T19:03:37.686545+00:00", "trade", 9.14, 89.0]
["2026-09-17T19:03:37.686547+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:37.686555+00:00", "quote", 9.14, 9.44]
["2026-09-17T19:03:37.686575+00:00", "quote", 9.14, 9.38]
["2026-09-17T19:03:37.686582+00:00", "quote", 9.14, 9.38]
["2026-09-17T19:03:37.686589+00:00", "quote", 9.14, 9.38]
["2026-09-17T19:03:37.686877+00:00", "quote", 9.14, 9.38]
["2026-09-17T19:03:37.687160+00:00", "trade", 9.14, 55.0]
["2026-09-17T19:03:37.687167+00:00", "quote", 9.11, 9.38]
["2026-09-17T19:03:37.687168+00:00", "quote", 8.99, 9.38]
["2026-09-17T19:03:37.687263+00:00", "trade", 9.14, 45.0]
["2026-09-17T19:03:37.687356+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.687360+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.687360+00:00", "trade", 8.99, 75.0]
["2026-09-17T19:03:37.687378+00:00", "quote", 8.99, 9.07]
["2026-09-17T19:03:37.687678+00:00", "trade", 9.14, 6.0]
["2026-09-17T19:03:37.687728+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.687786+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.687788+00:00", "quote", 8.99, 9.07]
["2026-09-17T19:03:37.687795+00:00", "trade", 8.99, 40000.0]
["2026-09-17T19:03:37.687797+00:00", "quote", 8.99, 9.07]
["2026-09-17T19:03:37.687939+00:00", "trade", 9.09, 6.0]
["2026-09-17T19:03:37.688017+00:00", "quote", 8.99, 9.24]
["2026-09-17T19:03:37.688059+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.688093+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:03:37.688094+00:00", "quote", 8.9, 9.24]
["2026-09-17T19:03:37.688220+00:00", "trade", 8.92, 29.0]
["2026-09-17T19:03:37.688386+00:00", "quote", 8.9, 9.3]
["2026-09-17T19:03:37.688623+00:00", "quote", 8.9, 9.38]
["2026-09-17T19:03:37.688628+00:00", "quote", 8.9, 9.39]
["2026-09-17T19:03:37.688909+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:03.200737+00:00", "trade", 8.96, 70.0]
["2026-09-17T19:04:03.200737+00:00", "trade", 8.99, 30.0]
["2026-09-17T19:04:04.419557+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:04:04.419557+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:05.421450+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:05.421451+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:04:05.765903+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:04:05.765903+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:07.137405+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:07.137406+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:04:08.819925+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:08.819926+00:00", "trade", 8.99, 1000.0]
["2026-09-17T19:04:10.549700+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:04:16.830132+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:04:16.830133+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:04:16.830161+00:00", "quote", 8.91, 8.99]
["2026-09-17T19:04:16.830170+00:00", "trade", 8.99, 190.0]
["2026-09-17T19:04:16.830171+00:00", "quote", 8.91, 8.99]
["2026-09-17T19:04:16.830175+00:00", "trade", 8.99, 79.0]
["2026-09-17T19:04:16.830178+00:00", "quote", 8.91, 8.99]
["2026-09-17T19:04:16.830185+00:00", "quote", 8.91, 8.99]
["2026-09-17T19:04:16.830192+00:00", "quote", 8.91, 8.99]
["2026-09-17T19:04:16.830255+00:00", "trade", 8.99, 1950.0]
["2026-09-17T19:04:16.830255+00:00", "quote", 8.91, 9.03]
["2026-09-17T19:04:16.830276+00:00", "quote", 8.92, 9.03]
["2026-09-17T19:04:16.830283+00:00", "quote", 8.95, 9.03]
["2026-09-17T19:04:16.830289+00:00", "quote", 8.97, 9.03]
["2026-09-17T19:04:16.830577+00:00", "quote", 8.97, 9.16]
["2026-09-17T19:04:16.830624+00:00", "quote", 8.97, 9.17]
["2026-09-17T19:04:16.830625+00:00", "trade", 8.94, 4.0]
["2026-09-17T19:04:16.830826+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:04:16.830898+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.831421+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:04:16.832306+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.836780+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.837261+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.837779+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.837987+00:00", "quote", 8.95, 9.17]
["2026-09-17T19:04:16.862279+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:04:16.864317+00:00", "quote", 8.95, 9.18]
["2026-09-17T19:04:16.866126+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:04:16.866361+00:00", "quote", 8.95, 9.18]
["2026-09-17T19:04:16.875009+00:00", "quote", 8.95, 9.18]
["2026-09-17T19:04:16.906428+00:00", "quote", 8.95, 9.19]
["2026-09-17T19:04:16.908442+00:00", "quote", 8.98, 9.19]
["2026-09-17T19:04:16.912646+00:00", "quote", 8.98, 9.19]
["2026-09-17T19:04:16.912883+00:00", "quote", 8.98, 9.19]
["2026-09-17T19:04:16.912927+00:00", "quote", 8.98, 9.19]
["2026-09-17T19:04:16.913004+00:00", "quote", 8.98, 9.19]
["2026-09-17T19:04:16.975011+00:00", "quote", 8.98, 9.2]
["2026-09-17T19:04:16.975037+00:00", "quote", 8.98, 9.2]
["2026-09-17T19:04:34.943418+00:00", "trade", 9.09, 10.0]
["2026-09-17T19:04:42.042548+00:00", "quote", 8.98, 9.24]
["2026-09-17T19:04:42.042757+00:00", "quote", 8.98, 9.36]
["2026-09-17T19:04:42.045077+00:00", "quote", 8.98, 9.44]
["2026-09-17T19:04:42.210398+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.212438+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265013+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265041+00:00", "trade", 8.99, 6.0]
["2026-09-17T19:04:42.265041+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265043+00:00", "trade", 8.99, 2.0]
["2026-09-17T19:04:42.265045+00:00", "trade", 8.98, 249.0]
["2026-09-17T19:04:42.265047+00:00", "trade", 8.98, 195.0]
["2026-09-17T19:04:42.265048+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265049+00:00", "trade", 8.98, 261.0]
["2026-09-17T19:04:42.265050+00:00", "trade", 8.98, 143.0]
["2026-09-17T19:04:42.265055+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265062+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265068+00:00", "quote", 8.98, 9.12]
["2026-09-17T19:04:42.265075+00:00", "quote", 8.95, 9.12]
["2026-09-17T19:04:42.265082+00:00", "quote", 8.95, 9.09]
["2026-09-17T19:04:42.265089+00:00", "quote", 8.95, 9.12]
["2026-09-17T19:04:42.265370+00:00", "quote", 8.9, 9.12]
["2026-09-17T19:04:51.941993+00:00", "quote", 8.9, 9.29]
["2026-09-17T19:04:51.942376+00:00", "quote", 8.9, 9.31]
["2026-09-17T19:04:51.944719+00:00", "quote", 8.9, 9.31]
["2026-09-17T19:04:52.045018+00:00", "quote", 8.9, 9.32]
["2026-09-17T19:04:52.226484+00:00", "quote", 8.9, 9.33]
["2026-09-17T19:04:52.421334+00:00", "quote", 8.9, 9.3]
["2026-09-17T19:05:02.739804+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:05.898831+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.898832+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.898877+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.898913+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.899039+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:05:05.899048+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:05:05.899196+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.900374+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:05:05.903579+00:00", "trade", 8.9, 1452.0]
["2026-09-17T19:05:05.903579+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:05.903723+00:00", "quote", 8.9, 9.2]
["2026-09-17T19:05:05.903811+00:00", "trade", 8.9, 249.0]
["2026-09-17T19:05:05.903814+00:00", "trade", 8.9, 143.0]
["2026-09-17T19:05:05.903814+00:00", "trade", 8.9, 195.0]
["2026-09-17T19:05:05.903814+00:00", "trade", 8.9, 261.0]
["2026-09-17T19:05:05.903824+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:05:05.903885+00:00", "trade", 8.9001, 1452.0]
["2026-09-17T19:05:05.904790+00:00", "trade", 8.9001, 249.0]
["2026-09-17T19:05:05.905154+00:00", "trade", 8.9001, 143.0]
["2026-09-17T19:05:05.905502+00:00", "trade", 8.9001, 195.0]
["2026-09-17T19:05:05.905704+00:00", "quote", 8.9, 9.2]
["2026-09-17T19:05:05.905716+00:00", "quote", 8.9, 9.2]
["2026-09-17T19:05:05.905856+00:00", "trade", 8.9001, 261.0]
["2026-09-17T19:05:05.905882+00:00", "trade", 8.9001, 100.0]
["2026-09-17T19:05:05.906209+00:00", "trade", 8.936, 200.0]
["2026-09-17T19:05:05.912026+00:00", "quote", 8.9, 9.2]
["2026-09-17T19:05:05.912046+00:00", "quote", 8.9, 9.2]
["2026-09-17T19:05:05.912071+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:06.718275+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:05:09.877553+00:00", "trade", 9.09, 4.0]
["2026-09-17T19:05:11.425638+00:00", "quote", 8.9, 9.15]
["2026-09-17T19:05:17.670422+00:00", "quote", 8.9, 9.18]
["2026-09-17T19:05:17.670523+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:19.674233+00:00", "trade", 9.09, 4.0]
["2026-09-17T19:05:35.281633+00:00", "trade", 9.09, 4.0]
["2026-09-17T19:05:38.160720+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:05:38.161151+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:05:38.164591+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:05:38.164614+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:05:38.165170+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:05:38.165303+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:05:38.165303+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:38.165304+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:05:38.165306+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:05:38.165310+00:00", "quote", 8.9, 9.28]
["2026-09-17T19:05:38.165324+00:00", "quote", 8.9, 8.99]
["2026-09-17T19:05:38.165871+00:00", "quote", 8.78, 8.99]
["2026-09-17T19:05:38.165872+00:00", "trade", 8.9, 424.0]
["2026-09-17T19:05:38.166006+00:00", "quote", 8.78, 9.16]
["2026-09-17T19:05:38.166383+00:00", "quote", 8.78, 9.2]
["2026-09-17T19:05:38.167020+00:00", "quote", 8.78, 9.2]
["2026-09-17T19:05:38.169859+00:00", "quote", 8.78, 9.2]
["2026-09-17T19:05:38.169885+00:00", "quote", 8.78, 9.28]
["2026-09-17T19:05:38.170214+00:00", "quote", 8.72, 9.28]
["2026-09-17T19:05:38.184881+00:00", "quote", 8.7, 9.28]
["2026-09-17T19:05:38.184979+00:00", "quote", 8.7, 8.9]
["2026-09-17T19:05:38.185553+00:00", "trade", 8.78, 10.0]
["2026-09-17T19:05:41.734560+00:00", "trade", 8.8, 46.0]
["2026-09-17T19:05:42.845137+00:00", "quote", 8.7, 8.9]
["2026-09-17T19:05:43.473920+00:00", "quote", 8.7, 8.9]
["2026-09-17T19:05:43.492724+00:00", "quote", 8.7, 8.9]
["2026-09-17T19:05:54.749610+00:00", "quote", 8.7, 8.93]
["2026-09-17T19:05:54.749637+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:05:54.749790+00:00", "quote", 8.7, 9.08]
["2026-09-17T19:05:54.751987+00:00", "quote", 8.7, 9.08]
["2026-09-17T19:06:01.045256+00:00", "quote", 8.7, 9.08]
["2026-09-17T19:06:07.079319+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:16.610342+00:00", "trade", 8.71, 100.0]
["2026-09-17T19:06:16.610342+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:16.610343+00:00", "trade", 8.7, 137.0]
["2026-09-17T19:06:16.610345+00:00", "trade", 8.7, 247.0]
["2026-09-17T19:06:16.610346+00:00", "trade", 8.7, 192.0]
["2026-09-17T19:06:16.610349+00:00", "trade", 8.7, 88.0]
["2026-09-17T19:06:16.610350+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:16.610357+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:16.610731+00:00", "trade", 8.7, 260.0]
["2026-09-17T19:06:16.610733+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:16.610800+00:00", "quote", 8.66, 9.07]
["2026-09-17T19:06:16.611106+00:00", "quote", 8.66, 9.07]
["2026-09-17T19:06:16.611174+00:00", "quote", 8.61, 9.07]
["2026-09-17T19:06:16.611504+00:00", "trade", 8.7, 52.0]
["2026-09-17T19:06:16.611524+00:00", "quote", 8.61, 8.99]
["2026-09-17T19:06:16.611541+00:00", "quote", 8.61, 9.07]
["2026-09-17T19:06:16.611818+00:00", "quote", 8.61, 8.99]
["2026-09-17T19:06:16.611917+00:00", "trade", 8.99, 52.0]
["2026-09-17T19:06:16.612046+00:00", "quote", 8.61, 8.7]
["2026-09-17T19:06:16.612278+00:00", "quote", 8.6, 8.7]
["2026-09-17T19:06:16.612279+00:00", "trade", 8.61, 6.0]
["2026-09-17T19:06:16.612420+00:00", "trade", 8.61, 51.0]
["2026-09-17T19:06:16.717922+00:00", "trade", 8.61, 96.0]
["2026-09-17T19:06:25.588395+00:00", "trade", 8.65, 1.0]
["2026-09-17T19:06:25.601094+00:00", "trade", 8.68, 10.0]
["2026-09-17T19:06:32.189787+00:00", "trade", 8.68, 1.0]
["2026-09-17T19:06:32.194995+00:00", "quote", 8.6, 8.73]
["2026-09-17T19:06:32.195313+00:00", "quote", 8.6, 8.87]
["2026-09-17T19:06:32.195376+00:00", "quote", 8.6, 8.88]
["2026-09-17T19:06:32.196371+00:00", "quote", 8.6, 8.88]
["2026-09-17T19:06:32.283187+00:00", "quote", 8.6, 8.89]
["2026-09-17T19:06:33.386618+00:00", "quote", 8.6, 8.9]
["2026-09-17T19:06:33.728395+00:00", "quote", 8.7, 8.9]
["2026-09-17T19:06:33.730390+00:00", "quote", 8.7, 8.91]
["2026-09-17T19:06:33.858510+00:00", "quote", 8.7, 8.94]
["2026-09-17T19:06:33.858807+00:00", "quote", 8.7, 9.06]
["2026-09-17T19:06:33.860549+00:00", "quote", 8.7, 9.06]
["2026-09-17T19:06:33.861112+00:00", "quote", 8.7, 9.06]
["2026-09-17T19:06:33.947174+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:06:35.150844+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:01.064554+00:00", "trade", 8.885, 3490.0]
["2026-09-17T19:07:04.423227+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:07:08.574132+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:07:08.574408+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:08.631114+00:00", "trade", 8.885, 10.0]
["2026-09-17T19:07:19.785892+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:07:19.788778+00:00", "trade", 8.885, 100.0]
["2026-09-17T19:07:19.788779+00:00", "quote", 8.9, 9.07]
["2026-09-17T19:07:19.788805+00:00", "trade", 8.9, 500.0]
["2026-09-17T19:07:19.788807+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:19.788825+00:00", "quote", 8.7, 9.03]
["2026-09-17T19:07:19.788835+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:19.789101+00:00", "quote", 8.76, 9.07]
["2026-09-17T19:07:19.790817+00:00", "quote", 8.76, 9.07]
["2026-09-17T19:07:19.792790+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:07:19.804078+00:00", "quote", 8.76, 9.07]
["2026-09-17T19:07:19.804849+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:19.804878+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:07:19.936971+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:24.697219+00:00", "quote", 8.7, 8.88]
["2026-09-17T19:07:24.736307+00:00", "quote", 8.7, 9.05]
["2026-09-17T19:07:24.736677+00:00", "quote", 8.7, 9.06]
["2026-09-17T19:07:24.743523+00:00", "quote", 8.7, 9.07]
["2026-09-17T19:07:37.708388+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:07:37.710434+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:07:37.712120+00:00", "trade", 8.85, 100.0]
["2026-09-17T19:07:37.747341+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:07:40.044928+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:08:14.829004+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:08:21.782241+00:00", "trade", 8.8606, 200.0]
["2026-09-17T19:08:38.448128+00:00", "trade", 9.07, 92.0]
["2026-09-17T19:09:08.606932+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:09:15.790120+00:00", "trade", 8.935, 44.0]
["2026-09-17T19:09:15.790473+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:09:18.974120+00:00", "trade", 8.935, 4.0]
["2026-09-17T19:09:46.322480+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:09:46.344810+00:00", "trade", 8.93, 20.0]
["2026-09-17T19:09:59.940429+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:10:00.949134+00:00", "quote", 8.8, 9.02]
["2026-09-17T19:10:00.949186+00:00", "trade", 9.02, 102.0]
["2026-09-17T19:10:00.949186+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:10:00.986656+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:10:00.987427+00:00", "trade", 8.93, 80.0]
["2026-09-17T19:10:03.974321+00:00", "trade", 8.9452, 9.0]
["2026-09-17T19:10:23.048261+00:00", "trade", 9.07, 92.0]
["2026-09-17T19:10:29.559641+00:00", "trade", 8.9551, 1900.0]
["2026-09-17T19:10:42.127571+00:00", "trade", 8.8001, 50.0]
["2026-09-17T19:10:48.515133+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:11:05.044323+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:11:17.007122+00:00", "trade", 8.81, 1.0]
["2026-09-17T19:11:20.083114+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:12:07.667388+00:00", "trade", 9.07, 95.0]
["2026-09-17T19:13:07.699676+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:13:15.316232+00:00", "quote", 8.8, 9.07]
["2026-09-17T19:13:15.321963+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:13:15.324977+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:13:15.340994+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:13:15.344022+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:13:18.573891+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:18.573984+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:13:18.573987+00:00", "trade", 8.95, 11.0]
["2026-09-17T19:13:18.578923+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:18.587128+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:13:18.587129+00:00", "trade", 9.06, 46.0]
["2026-09-17T19:13:18.587131+00:00", "trade", 9.06, 54.0]
["2026-09-17T19:13:18.587400+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:13:18.587467+00:00", "trade", 9.06, 99.0]
["2026-09-17T19:13:18.588124+00:00", "trade", 9.07, 42.0]
["2026-09-17T19:13:18.589168+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:18.595107+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:13:18.607888+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:13:18.679039+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:19.047115+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:19.047121+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:20.874492+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:21.097030+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:13:55.858178+00:00", "trade", 9.05, 91.0]
["2026-09-17T19:14:18.912962+00:00", "trade", 9.02, 50.0]
["2026-09-17T19:14:27.709030+00:00", "trade", 8.95, 2600.0]
["2026-09-17T19:14:27.709577+00:00", "trade", 9.05, 45.0]
["2026-09-17T19:15:08.575370+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:15:08.577293+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:15:39.248633+00:00", "trade", 9.06, 91.0]
["2026-09-17T19:15:44.043561+00:00", "trade", 9.0293, 3300.0]
["2026-09-17T19:15:44.043668+00:00", "quote", 8.83, 9.07]
["2026-09-17T19:15:44.048786+00:00", "trade", 9.069, 100.0]
["2026-09-17T19:15:44.062810+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:16:26.377617+00:00", "trade", 8.9501, 20.0]
["2026-09-17T19:16:40.843773+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:17:22.649530+00:00", "trade", 9.07, 90.0]
["2026-09-17T19:17:22.649530+00:00", "quote", 8.83, 9.11]
["2026-09-17T19:17:22.649835+00:00", "quote", 8.83, 9.24]
["2026-09-17T19:17:22.649911+00:00", "quote", 8.83, 9.25]
["2026-09-17T19:17:22.650569+00:00", "quote", 8.83, 9.25]
["2026-09-17T19:17:22.650721+00:00", "quote", 8.87, 9.25]
["2026-09-17T19:17:22.652044+00:00", "quote", 8.87, 9.25]
["2026-09-17T19:17:22.654712+00:00", "quote", 8.87, 9.25]
["2026-09-17T19:17:22.654737+00:00", "quote", 8.83, 9.25]
["2026-09-17T19:17:22.687510+00:00", "quote", 8.83, 9.25]
["2026-09-17T19:17:22.755018+00:00", "quote", 8.83, 9.25]
["2026-09-17T19:17:24.035167+00:00", "quote", 8.83, 9.24]
["2026-09-17T19:17:43.314232+00:00", "trade", 8.8301, 3600.0]
["2026-09-17T19:17:43.314846+00:00", "trade", 9.07, 14.0]
["2026-09-17T19:17:43.315488+00:00", "quote", 8.83, 9.24]
["2026-09-17T19:17:43.315557+00:00", "quote", 8.82, 9.24]
["2026-09-17T19:17:43.315564+00:00", "quote", 8.82, 9.24]
["2026-09-17T19:17:43.322440+00:00", "trade", 9.03, 4.0]
["2026-09-17T19:17:43.335103+00:00", "trade", 9.03, 36.0]
["2026-09-17T19:17:43.335442+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:43.381054+00:00", "trade", 9.03, 10.0]
["2026-09-17T19:17:43.556059+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:17:43.558078+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:17:43.609008+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:17:57.444712+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:17:57.845055+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:18:06.452190+00:00", "trade", 8.86, 7.0]
["2026-09-17T19:18:06.452456+00:00", "trade", 8.84, 47.0]
["2026-09-17T19:18:06.452479+00:00", "trade", 8.84, 47.0]
["2026-09-17T19:18:06.453226+00:00", "trade", 8.84, 99.0]
["2026-09-17T19:18:06.454403+00:00", "trade", 8.83, 700.0]
["2026-09-17T19:18:12.273619+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:18:12.674169+00:00", "quote", 8.8, 9.24]
["2026-09-17T19:18:14.025109+00:00", "trade", 9.02, 70.0]
["2026-09-17T19:18:20.412063+00:00", "trade", 8.8546, 795.0]
["2026-09-17T19:18:23.991802+00:00", "trade", 9.02, 2300.0]
["2026-09-17T19:18:24.931111+00:00", "trade", 9.02, 10.0]
["2026-09-17T19:18:32.846887+00:00", "trade", 8.8455, 1100.0]
["2026-09-17T19:18:33.573722+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:18:40.720008+00:00", "quote", 8.8, 9.1]
["2026-09-17T19:18:41.747303+00:00", "trade", 8.815, 200.0]
["2026-09-17T19:18:41.748105+00:00", "trade", 8.81, 100.0]
["2026-09-17T19:18:41.750958+00:00", "quote", 8.8, 9.1]
["2026-09-17T19:18:41.750959+00:00", "trade", 8.8, 200.0]
["2026-09-17T19:18:41.750979+00:00", "quote", 8.8, 9.1]
["2026-09-17T19:18:41.750980+00:00", "trade", 8.8, 800.0]
["2026-09-17T19:18:41.750981+00:00", "trade", 8.8, 100.0]
["2026-09-17T19:18:41.750983+00:00", "trade", 8.8, 36.0]
["2026-09-17T19:18:41.750985+00:00", "trade", 8.8, 26.0]
["2026-09-17T19:18:41.751008+00:00", "quote", 8.8, 8.89]
["2026-09-17T19:18:41.751341+00:00", "trade", 8.8, 400.0]
["2026-09-17T19:18:41.751341+00:00", "quote", 8.77, 8.89]
["2026-09-17T19:18:41.751386+00:00", "quote", 8.7, 8.89]
["2026-09-17T19:18:41.751651+00:00", "quote", 8.7, 9.06]
["2026-09-17T19:18:41.752017+00:00", "quote", 8.7, 9.1]
["2026-09-17T19:18:41.782383+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:18:43.434474+00:00", "quote", 8.7, 8.8]
["2026-09-17T19:18:43.434769+00:00", "trade", 8.8, 34.0]
["2026-09-17T19:18:43.434772+00:00", "quote", 8.7, 8.8]
["2026-09-17T19:18:43.434862+00:00", "trade", 8.8, 30.0]
["2026-09-17T19:18:43.435116+00:00", "trade", 8.71, 20.0]
["2026-09-17T19:18:48.097193+00:00", "trade", 8.7, 100.0]
["2026-09-17T19:18:48.097194+00:00", "trade", 8.7, 120.0]
["2026-09-17T19:18:48.097196+00:00", "quote", 8.66, 8.8]
["2026-09-17T19:18:48.097283+00:00", "quote", 8.61, 8.8]
["2026-09-17T19:18:48.097777+00:00", "quote", 8.6, 8.8]
["2026-09-17T19:18:48.097837+00:00", "trade", 8.61, 30.0]
["2026-09-17T19:18:48.718021+00:00", "trade", 8.71, 29.0]
["2026-09-17T19:18:48.718060+00:00", "trade", 8.61, 77.0]
["2026-09-17T19:18:48.907672+00:00", "quote", 8.6, 8.79]
["2026-09-17T19:18:51.698368+00:00", "trade", 8.71, 28.0]
["2026-09-17T19:18:51.698411+00:00", "trade", 8.61, 29.0]
["2026-09-17T19:19:04.481403+00:00", "trade", 8.61, 28.0]
["2026-09-17T19:19:04.496897+00:00", "trade", 8.6, 100.0]
["2026-09-17T19:19:04.496898+00:00", "quote", 8.56, 8.79]
["2026-09-17T19:19:04.497008+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.498878+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.501008+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.507187+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:19:04.507576+00:00", "trade", 8.5, 408.0]
["2026-09-17T19:19:04.507927+00:00", "trade", 8.645, 10.0]
["2026-09-17T19:19:04.509252+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:19:04.509753+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:19:04.509753+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.509755+00:00", "trade", 8.5, 64.0]
["2026-09-17T19:19:04.509773+00:00", "trade", 8.5, 916.0]
["2026-09-17T19:19:04.509773+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.509790+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.509797+00:00", "quote", 8.5, 8.56]
["2026-09-17T19:19:04.510048+00:00", "trade", 8.5, 100.0]
["2026-09-17T19:19:04.510048+00:00", "quote", 8.48, 8.56]
["2026-09-17T19:19:04.510220+00:00", "trade", 8.55, 25.0]
["2026-09-17T19:19:04.510363+00:00", "quote", 8.5, 8.56]
["2026-09-17T19:19:04.510492+00:00", "quote", 8.5, 8.65]
["2026-09-17T19:19:04.510575+00:00", "trade", 8.55, 75.0]
["2026-09-17T19:19:04.510722+00:00", "trade", 8.559, 200.0]
["2026-09-17T19:19:04.511901+00:00", "quote", 8.5, 8.74]
["2026-09-17T19:19:04.512835+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.527504+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:04.533669+00:00", "trade", 8.51, 100.0]
["2026-09-17T19:19:05.210351+00:00", "trade", 8.51, 12.0]
["2026-09-17T19:19:05.211396+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:06.433814+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:07.952314+00:00", "trade", 8.6451, 3.0]
["2026-09-17T19:19:13.700236+00:00", "trade", 8.6, 300.0]
["2026-09-17T19:19:13.798820+00:00", "trade", 8.51, 20.0]
["2026-09-17T19:19:14.741352+00:00", "trade", 8.5, 1.0]
["2026-09-17T19:19:14.741377+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:19:14.741380+00:00", "quote", 8.48, 8.79]
["2026-09-17T19:19:14.741635+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:14.741718+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:19:14.741718+00:00", "quote", 8.48, 8.79]
["2026-09-17T19:19:14.741720+00:00", "trade", 8.5, 60.0]
["2026-09-17T19:19:14.741899+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:14.741947+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T19:19:14.742305+00:00", "trade", 8.5001, 1.0]
["2026-09-17T19:19:14.742662+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:19:14.742663+00:00", "quote", 8.48, 8.79]
["2026-09-17T19:19:14.742786+00:00", "quote", 8.5, 8.79]
["2026-09-17T19:19:14.742811+00:00", "trade", 8.5, 1000.0]
["2026-09-17T19:19:14.742811+00:00", "quote", 8.48, 8.79]
["2026-09-17T19:19:14.742849+00:00", "quote", 8.48, 8.79]
["2026-09-17T19:19:14.742867+00:00", "trade", 8.5001, 60.0]
["2026-09-17T19:19:14.743224+00:00", "trade", 8.5001, 1000.0]
["2026-09-17T19:19:14.743612+00:00", "trade", 8.48, 200.0]
["2026-09-17T19:19:14.743612+00:00", "quote", 8.38, 8.79]
["2026-09-17T19:19:14.743631+00:00", "quote", 8.38, 8.55]
["2026-09-17T19:19:14.743639+00:00", "quote", 8.38, 8.5]
["2026-09-17T19:19:14.743657+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:19:14.743668+00:00", "trade", 8.48, 1125.0]
["2026-09-17T19:19:14.743762+00:00", "trade", 8.5, 5000.0]
["2026-09-17T19:19:14.744344+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:14.744804+00:00", "trade", 8.48, 10.0]
["2026-09-17T19:19:14.745114+00:00", "quote", 8.33, 8.5]
["2026-09-17T19:19:14.745351+00:00", "trade", 8.48, 20.0]
["2026-09-17T19:19:14.746110+00:00", "quote", 8.3, 8.5]
["2026-09-17T19:19:19.769039+00:00", "trade", 8.4, 20.0]
["2026-09-17T19:19:24.162661+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:27.552644+00:00", "quote", 8.26, 8.5]
["2026-09-17T19:19:27.552650+00:00", "quote", 8.18, 8.5]
["2026-09-17T19:19:27.552722+00:00", "quote", 8.16, 8.5]
["2026-09-17T19:19:27.553584+00:00", "quote", 8.3, 8.5]
["2026-09-17T19:19:27.731234+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:27.731565+00:00", "quote", 8.3, 8.5]
["2026-09-17T19:19:30.942934+00:00", "trade", 8.48, 7.0]
["2026-09-17T19:19:40.353600+00:00", "quote", 8.3, 8.49]
["2026-09-17T19:19:40.353720+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.353936+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.551722+00:00", "trade", 8.31, 100.0]
["2026-09-17T19:19:40.558187+00:00", "trade", 8.3, 1.0]
["2026-09-17T19:19:40.565107+00:00", "trade", 8.3, 600.0]
["2026-09-17T19:19:40.565257+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.602569+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.608455+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.646510+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.646596+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.646874+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.647075+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.647257+00:00", "trade", 8.48, 100.0]
["2026-09-17T19:19:40.647435+00:00", "trade", 8.48, 18.0]
["2026-09-17T19:19:43.579658+00:00", "trade", 8.489, 100.0]
["2026-09-17T19:19:50.469155+00:00", "trade", 8.3, 17.0]
["2026-09-17T19:19:50.469562+00:00", "trade", 8.3, 17.0]
["2026-09-17T19:20:02.214345+00:00", "trade", 8.3, 204.0]
["2026-09-17T19:20:02.219827+00:00", "trade", 8.3, 200.0]
["2026-09-17T19:20:02.543928+00:00", "trade", 8.3, 100.0]
["2026-09-17T19:20:02.543928+00:00", "quote", 8.26, 8.49]
["2026-09-17T19:20:02.543992+00:00", "quote", 8.18, 8.49]
["2026-09-17T19:20:02.544077+00:00", "quote", 8.16, 8.49]
["2026-09-17T19:20:02.546849+00:00", "quote", 8.07, 8.49]
["2026-09-17T19:20:02.547159+00:00", "quote", 8.03, 8.49]
["2026-09-17T19:20:02.547559+00:00", "trade", 8.3, 10.0]
["2026-09-17T19:20:02.547560+00:00", "trade", 8.3, 30.0]
["2026-09-17T19:20:02.547702+00:00", "quote", 7.99, 8.49]
["2026-09-17T19:20:02.548699+00:00", "quote", 7.99, 8.49]
["2026-09-17T19:20:02.548754+00:00", "quote", 7.99, 8.3]
["2026-09-17T19:20:02.548847+00:00", "quote", 7.99, 8.3]
["2026-09-17T19:20:02.548914+00:00", "quote", 7.99, 8.3]
["2026-09-17T19:20:02.563804+00:00", "trade", 8.26, 1.0]
["2026-09-17T19:20:02.563806+00:00", "trade", 8.2, 1.0]
["2026-09-17T19:20:02.563807+00:00", "trade", 8.19, 22.0]
["2026-09-17T19:20:02.563809+00:00", "trade", 8.19, 25.0]
["2026-09-17T19:20:02.563833+00:00", "quote", 7.92, 8.3]
["2026-09-17T19:20:02.563882+00:00", "trade", 8.13, 51.0]
["2026-09-17T19:20:26.749908+00:00", "quote", 7.92, 8.3]
["2026-09-17T19:20:26.750229+00:00", "quote", 7.92, 8.4]
["2026-09-17T19:20:26.751342+00:00", "quote", 7.92, 8.4]
["2026-09-17T19:20:26.751352+00:00", "quote", 7.92, 8.47]
["2026-09-17T19:20:26.752410+00:00", "quote", 7.92, 8.49]
["2026-09-17T19:20:26.853010+00:00", "quote", 7.92, 8.49]
["2026-09-17T19:20:26.853017+00:00", "quote", 7.92, 8.49]
["2026-09-17T19:20:51.852100+00:00", "trade", 8.3, 20.0]
["2026-09-17T19:20:52.162616+00:00", "quote", 7.92, 8.49]
["2026-09-17T19:20:54.329585+00:00", "trade", 8.3, 5.0]
["2026-09-17T19:21:08.576730+00:00", "quote", 7.92, 8.49]
["2026-09-17T19:21:08.577683+00:00", "quote", 8.0, 8.49]
["2026-09-17T19:21:10.534593+00:00", "trade", 8.1, 1.0]
["2026-09-17T19:21:10.534594+00:00", "trade", 8.05, 31.0]
["2026-09-17T19:21:10.534627+00:00", "trade", 8.01, 9.0]
["2026-09-17T19:21:10.534672+00:00", "trade", 8.05, 31.0]
["2026-09-17T19:21:10.534676+00:00", "trade", 8.05, 69.0]
["2026-09-17T19:21:10.534676+00:00", "trade", 8.05, 31.0]
["2026-09-17T19:21:10.534930+00:00", "trade", 8.05, 31.0]
["2026-09-17T19:21:10.534939+00:00", "trade", 8.03, 10.0]
["2026-09-17T19:21:10.534977+00:00", "trade", 8.05, 39.0]
["2026-09-17T19:21:10.535020+00:00", "trade", 8.09, 100.0]
["2026-09-17T19:21:10.535198+00:00", "trade", 8.01, 9.0]
["2026-09-17T19:21:10.537273+00:00", "trade", 8.01, 10.0]
["2026-09-17T19:21:10.545705+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:21:10.545709+00:00", "trade", 8.02, 31.0]
["2026-09-17T19:21:10.545709+00:00", "trade", 8.01, 69.0]
["2026-09-17T19:21:10.545910+00:00", "trade", 8.025, 136.0]
["2026-09-17T19:21:10.546075+00:00", "trade", 8.02, 31.0]
["2026-09-17T19:21:10.547069+00:00", "trade", 8.01, 31.0]
["2026-09-17T19:21:10.547070+00:00", "trade", 8.01, 31.0]
["2026-09-17T19:21:10.551871+00:00", "trade", 8.0, 171.0]
["2026-09-17T19:21:10.552359+00:00", "trade", 8.0001, 10267.0]
["2026-09-17T19:21:10.555225+00:00", "trade", 8.09, 100.0]
["2026-09-17T19:21:11.245125+00:00", "trade", 8.01, 31.0]
["2026-09-17T19:21:11.245127+00:00", "trade", 8.0, 16.0]
["2026-09-17T19:21:11.245422+00:00", "trade", 8.01, 31.0]
["2026-09-17T19:21:11.245428+00:00", "trade", 8.0, 85.0]
["2026-09-17T19:21:11.245429+00:00", "quote", 8.0, 8.49]
["2026-09-17T19:21:11.245698+00:00", "trade", 8.01, 5.0]
["2026-09-17T19:21:13.007170+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:21:15.951405+00:00", "quote", 8.12, 8.49]
["2026-09-17T19:21:15.988126+00:00", "trade", 8.305, 10.0]
["2026-09-17T19:21:22.827491+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:21:26.065511+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:21:26.066856+00:00", "quote", 8.12, 8.49]
["2026-09-17T19:21:28.015094+00:00", "quote", 8.22, 8.49]
["2026-09-17T19:21:28.985521+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:21:30.240494+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:21:34.132603+00:00", "quote", 8.22, 8.31]
["2026-09-17T19:21:34.175213+00:00", "quote", 8.22, 8.48]
["2026-09-17T19:21:34.175582+00:00", "quote", 8.22, 8.48]
["2026-09-17T19:21:34.176996+00:00", "quote", 8.22, 8.49]
["2026-09-17T19:21:35.272112+00:00", "trade", 8.22, 37.0]
["2026-09-17T19:21:35.272113+00:00", "quote", 8.18, 8.49]
["2026-09-17T19:21:35.272161+00:00", "trade", 8.22, 63.0]
["2026-09-17T19:21:35.272163+00:00", "trade", 8.22, 8.0]
["2026-09-17T19:21:35.272184+00:00", "quote", 8.18, 8.43]
["2026-09-17T19:21:35.272207+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:21:35.272415+00:00", "quote", 8.12, 8.43]
["2026-09-17T19:21:35.272673+00:00", "quote", 8.12, 8.43]
["2026-09-17T19:21:35.272675+00:00", "trade", 8.12, 1001.0]
["2026-09-17T19:21:35.272675+00:00", "trade", 8.12, 77.0]
["2026-09-17T19:21:35.272693+00:00", "quote", 8.12, 8.41]
["2026-09-17T19:21:35.272694+00:00", "quote", 8.12, 8.2]
["2026-09-17T19:21:35.272778+00:00", "trade", 8.12, 100.0]
["2026-09-17T19:21:35.272779+00:00", "quote", 8.05, 8.2]
["2026-09-17T19:21:35.273091+00:00", "quote", 8.03, 8.2]
["2026-09-17T19:21:35.273149+00:00", "quote", 8.0, 8.2]
["2026-09-17T19:21:35.273387+00:00", "quote", 8.0, 8.32]
["2026-09-17T19:21:35.273397+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:21:35.273708+00:00", "quote", 8.0, 8.32]
["2026-09-17T19:21:35.276133+00:00", "quote", 8.0, 8.49]
["2026-09-17T19:21:35.277114+00:00", "quote", 8.0, 8.49]
["2026-09-17T19:21:35.563127+00:00", "quote", 8.0, 8.22]
["2026-09-17T19:21:36.858813+00:00", "quote", 8.0, 8.21]
["2026-09-17T19:21:38.509222+00:00", "trade", 8.105, 50.0]
["2026-09-17T19:21:59.955998+00:00", "trade", 8.1575, 569.0]
["2026-09-17T19:22:03.777544+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:22:05.945483+00:00", "trade", 8.0165, 100.0]
["2026-09-17T19:22:07.684014+00:00", "trade", 8.17, 122.0]
["2026-09-17T19:22:20.974740+00:00", "quote", 8.0, 8.14]
["2026-09-17T19:22:23.539955+00:00", "trade", 8.0, 796.0]
["2026-09-17T19:22:25.550659+00:00", "quote", 8.0, 8.01]
["2026-09-17T19:22:25.550923+00:00", "quote", 8.0, 8.14]
["2026-09-17T19:22:25.550924+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:22:27.144715+00:00", "quote", 8.0, 8.17]
["2026-09-17T19:22:28.371097+00:00", "quote", 8.0, 8.01]
["2026-09-17T19:22:28.371366+00:00", "trade", 8.01, 100.0]
["2026-09-17T19:22:28.371367+00:00", "quote", 8.0, 8.17]
["2026-09-17T19:22:28.372128+00:00", "quote", 8.0, 8.17]
["2026-09-17T19:22:28.374134+00:00", "quote", 8.0, 8.17]
["2026-09-17T19:22:41.493567+00:00", "trade", 8.085, 800.0]
["2026-09-17T19:22:43.083658+00:00", "quote", 8.0, 8.21]
["2026-09-17T19:22:43.448233+00:00", "quote", 8.0, 8.21]
["2026-09-17T19:22:58.091532+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:22:58.091562+00:00", "quote", 8.0, 8.08]
["2026-09-17T19:22:58.091625+00:00", "trade", 8.0, 1.0]
["2026-09-17T19:22:58.091628+00:00", "trade", 8.0, 115.0]
["2026-09-17T19:22:58.091635+00:00", "trade", 8.0, 15.0]
["2026-09-17T19:22:58.091923+00:00", "trade", 8.0, 70.0]
["2026-09-17T19:22:58.091927+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:22:58.091929+00:00", "quote", 7.96, 8.08]
["2026-09-17T19:22:58.091930+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:22:58.091935+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:22:58.091936+00:00", "quote", 7.92, 8.08]
["2026-09-17T19:23:12.696001+00:00", "trade", 7.92, 510.0]
["2026-09-17T19:23:12.698731+00:00", "quote", 7.92, 8.08]
["2026-09-17T19:23:12.698732+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:23:12.698751+00:00", "trade", 7.92, 205.0]
["2026-09-17T19:23:12.698751+00:00", "quote", 7.88, 8.08]
["2026-09-17T19:23:12.698771+00:00", "quote", 7.88, 7.98]
["2026-09-17T19:23:12.699053+00:00", "quote", 7.84, 7.98]
["2026-09-17T19:23:12.699385+00:00", "quote", 7.84, 8.07]
["2026-09-17T19:23:12.700034+00:00", "quote", 7.84, 7.9]
["2026-09-17T19:23:12.700084+00:00", "trade", 7.84, 100.0]
["2026-09-17T19:23:12.700084+00:00", "quote", 7.73, 7.9]
["2026-09-17T19:23:12.700394+00:00", "quote", 7.73, 7.9]
["2026-09-17T19:23:12.701617+00:00", "quote", 7.73, 7.9]
["2026-09-17T19:23:12.702601+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:23:12.702615+00:00", "quote", 7.62, 7.9]
["2026-09-17T19:23:12.703662+00:00", "quote", 7.62, 7.9]
["2026-09-17T19:23:12.710563+00:00", "quote", 7.62, 7.9]
["2026-09-17T19:23:12.710576+00:00", "quote", 7.62, 7.9]
["2026-09-17T19:23:13.310551+00:00", "quote", 7.62, 7.89]
["2026-09-17T19:23:13.310885+00:00", "quote", 7.58, 7.89]
["2026-09-17T19:23:13.311258+00:00", "trade", 7.75, 7.0]
["2026-09-17T19:23:13.311289+00:00", "quote", 7.51, 7.89]
["2026-09-17T19:23:20.187341+00:00", "quote", 7.47, 7.89]
["2026-09-17T19:23:20.187613+00:00", "quote", 7.42, 7.89]
["2026-09-17T19:23:20.188335+00:00", "quote", 7.4, 7.89]
["2026-09-17T19:23:20.188362+00:00", "quote", 7.4, 7.89]
["2026-09-17T19:23:20.188603+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:20.188668+00:00", "trade", 7.6, 46.0]
["2026-09-17T19:23:29.968120+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:29.969762+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:30.187345+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:30.187410+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:30.189342+00:00", "quote", 7.3, 7.89]
["2026-09-17T19:23:40.651028+00:00", "quote", 7.3, 7.8]
["2026-09-17T19:23:49.372098+00:00", "quote", 7.3, 7.79]
["2026-09-17T19:23:55.559079+00:00", "quote", 7.4, 7.79]
["2026-09-17T19:23:57.260975+00:00", "trade", 7.6, 47.0]
["2026-09-17T19:23:57.260984+00:00", "trade", 7.6, 47.0]
["2026-09-17T19:23:57.261033+00:00", "trade", 7.6, 47.0]
["2026-09-17T19:23:57.261386+00:00", "trade", 7.6, 47.0]
["2026-09-17T19:23:57.268861+00:00", "trade", 7.59, 46.0]
["2026-09-17T19:23:57.272649+00:00", "trade", 7.55, 200.0]
["2026-09-17T19:23:57.273223+00:00", "trade", 7.51, 566.0]
["2026-09-17T19:23:57.274817+00:00", "quote", 7.4, 7.79]
["2026-09-17T19:23:57.275613+00:00", "trade", 7.52, 1.0]
["2026-09-17T19:23:57.743561+00:00", "quote", 7.4, 7.79]
["2026-09-17T19:24:01.777216+00:00", "quote", 7.36, 7.79]
["2026-09-17T19:24:01.777274+00:00", "quote", 7.32, 7.79]
["2026-09-17T19:24:01.778096+00:00", "quote", 7.26, 7.79]
["2026-09-17T19:24:02.456582+00:00", "quote", 7.26, 7.79]
["2026-09-17T19:24:03.135240+00:00", "trade", 7.52, 5.0]
["2026-09-17T19:24:03.135569+00:00", "quote", 7.26, 7.79]
["2026-09-17T19:24:03.135635+00:00", "quote", 7.26, 7.79]
["2026-09-17T19:24:03.137291+00:00", "quote", 7.26, 7.79]
["2026-09-17T19:24:37.671006+00:00", "quote", 7.51, 7.79]
["2026-09-17T19:24:37.836493+00:00", "trade", 7.5414, 1.0]
["2026-09-17T19:24:37.870237+00:00", "trade", 7.65, 1.0]
["2026-09-17T19:24:37.876665+00:00", "trade", 7.61, 99.0]
["2026-09-17T19:24:44.831364+00:00", "quote", 7.47, 7.79]
["2026-09-17T19:24:44.831664+00:00", "quote", 7.4, 7.79]
["2026-09-17T19:24:44.831742+00:00", "quote", 7.37, 7.79]
["2026-09-17T19:24:44.832244+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:24:44.832695+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:24:44.832923+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:24:46.612541+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:25:01.516509+00:00", "quote", 7.35, 7.78]
["2026-09-17T19:25:01.903324+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:25:01.910461+00:00", "quote", 7.35, 7.73]
["2026-09-17T19:25:02.010353+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:25:02.018550+00:00", "quote", 7.35, 7.68]
["2026-09-17T19:25:08.421380+00:00", "quote", 7.35, 7.72]
["2026-09-17T19:25:08.421387+00:00", "quote", 7.35, 7.79]
["2026-09-17T19:25:13.725267+00:00", "trade", 7.57, 1.0]
["2026-09-17T19:25:34.214734+00:00", "quote", 7.43, 7.79]
["2026-09-17T19:25:34.216781+00:00", "quote", 7.43, 7.79]
["2026-09-17T19:25:37.958370+00:00", "quote", 7.5, 7.79]
["2026-09-17T19:25:41.014479+00:00", "trade", 7.645, 1.0]
["2026-09-17T19:25:58.035919+00:00", "quote", 7.5, 7.8]
["2026-09-17T19:25:58.040023+00:00", "quote", 7.5, 7.8]
["2026-09-17T19:25:59.092062+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:25:59.092096+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.882226+00:00", "trade", 7.77, 95.0]
["2026-09-17T19:26:15.882226+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.882275+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.884278+00:00", "quote", 7.55, 7.77]
["2026-09-17T19:26:15.887269+00:00", "quote", 7.55, 7.77]
["2026-09-17T19:26:15.887295+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.889002+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.897816+00:00", "quote", 7.5, 7.77]
["2026-09-17T19:26:15.897817+00:00", "trade", 7.77, 205.0]
["2026-09-17T19:26:15.897818+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:26:15.897823+00:00", "quote", 7.5, 7.81]
["2026-09-17T19:26:15.897836+00:00", "quote", 7.71, 7.81]
["2026-09-17T19:26:15.898154+00:00", "quote", 7.71, 7.94]
["2026-09-17T19:26:15.898489+00:00", "quote", 7.64, 7.94]
["2026-09-17T19:26:15.898721+00:00", "quote", 7.64, 7.95]
["2026-09-17T19:26:15.899857+00:00", "quote", 7.64, 7.95]
["2026-09-17T19:26:15.900585+00:00", "quote", 7.64, 7.95]
["2026-09-17T19:26:15.998009+00:00", "quote", 7.61, 7.95]
["2026-09-17T19:26:15.998308+00:00", "quote", 7.6, 7.95]
["2026-09-17T19:26:15.998320+00:00", "quote", 7.55, 7.95]
["2026-09-17T19:26:15.999210+00:00", "quote", 7.5, 7.95]
["2026-09-17T19:26:15.999517+00:00", "quote", 7.5, 7.95]
["2026-09-17T19:26:16.043012+00:00", "quote", 7.5, 7.95]
["2026-09-17T19:26:16.043018+00:00", "quote", 7.5, 7.96]
["2026-09-17T19:26:16.087006+00:00", "quote", 7.5, 7.97]
["2026-09-17T19:26:16.130866+00:00", "quote", 7.5, 7.98]
["2026-09-17T19:26:16.205007+00:00", "quote", 7.5, 8.11]
["2026-09-17T19:26:16.206508+00:00", "quote", 7.5, 8.28]
["2026-09-17T19:26:16.206878+00:00", "quote", 7.5, 8.28]
["2026-09-17T19:26:16.207047+00:00", "quote", 7.5, 8.28]
["2026-09-17T19:26:16.208518+00:00", "quote", 7.5, 8.28]
["2026-09-17T19:26:16.243004+00:00", "quote", 7.5, 8.29]
["2026-09-17T19:26:16.361009+00:00", "quote", 7.5, 8.29]
["2026-09-17T19:26:16.421987+00:00", "quote", 7.5, 7.94]
["2026-09-17T19:26:16.424026+00:00", "quote", 7.5, 7.94]
["2026-09-17T19:26:31.013211+00:00", "trade", 7.72, 1.0]
["2026-09-17T19:26:54.885458+00:00", "quote", 7.5, 7.94]
["2026-09-17T19:27:01.113526+00:00", "quote", 7.5, 7.94]
["2026-09-17T19:27:01.118712+00:00", "quote", 7.5, 7.94]
["2026-09-17T19:27:01.118713+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:27:01.118715+00:00", "trade", 7.94, 100.0]
["2026-09-17T19:27:01.118719+00:00", "quote", 7.5, 7.98]
["2026-09-17T19:27:01.118740+00:00", "quote", 7.59, 7.98]
["2026-09-17T19:27:01.118747+00:00", "quote", 7.73, 7.98]
["2026-09-17T19:27:01.119091+00:00", "quote", 7.73, 8.01]
["2026-09-17T19:27:01.119680+00:00", "quote", 7.73, 8.1]
["2026-09-17T19:27:01.120769+00:00", "quote", 7.73, 8.1]
["2026-09-17T19:27:01.121056+00:00", "quote", 7.73, 8.27]
["2026-09-17T19:27:01.121423+00:00", "quote", 7.73, 8.27]
["2026-09-17T19:27:01.122792+00:00", "quote", 7.73, 8.27]
["2026-09-17T19:27:01.123058+00:00", "quote", 7.73, 8.36]
["2026-09-17T19:27:01.123367+00:00", "quote", 7.73, 8.44]
["2026-09-17T19:27:01.123426+00:00", "quote", 7.73, 8.44]
["2026-09-17T19:27:01.125079+00:00", "quote", 7.73, 8.46]
["2026-09-17T19:27:01.142027+00:00", "quote", 7.73, 8.46]
["2026-09-17T19:27:01.144067+00:00", "quote", 7.73, 8.46]
["2026-09-17T19:27:01.152381+00:00", "trade", 7.99, 100.0]
["2026-09-17T19:27:01.218758+00:00", "quote", 7.7, 8.46]
["2026-09-17T19:27:01.219058+00:00", "quote", 7.66, 8.46]
["2026-09-17T19:27:01.219803+00:00", "quote", 7.58, 8.46]
["2026-09-17T19:27:01.849474+00:00", "quote", 7.58, 8.5]
["2026-09-17T19:27:01.851835+00:00", "quote", 7.58, 8.58]
["2026-09-17T19:27:01.851909+00:00", "quote", 7.58, 8.6]
["2026-09-17T19:27:02.950928+00:00", "quote", 7.58, 8.59]
["2026-09-17T19:27:11.111601+00:00", "trade", 7.99, 1.0]
["2026-09-17T19:27:12.610191+00:00", "quote", 7.59, 8.59]
["2026-09-17T19:27:14.478438+00:00", "quote", 7.58, 8.59]
["2026-09-17T19:27:23.053904+00:00", "quote", 7.58, 8.59]
["2026-09-17T19:27:24.104643+00:00", "trade", 7.99, 1.0]
["2026-09-17T19:27:26.209797+00:00", "quote", 7.58, 8.59]
["2026-09-17T19:27:35.305356+00:00", "quote", 7.85, 8.59]
["2026-09-17T19:27:35.318678+00:00", "quote", 7.85, 8.59]
["2026-09-17T19:27:35.373015+00:00", "quote", 7.85, 8.59]
["2026-09-17T19:27:35.407720+00:00", "trade", 8.22, 50.0]
["2026-09-17T19:27:35.674699+00:00", "trade", 8.22, 4.0]
["2026-09-17T19:27:38.318169+00:00", "quote", 7.95, 8.59]
["2026-09-17T19:27:48.138494+00:00", "quote", 7.95, 8.2]
["2026-09-17T19:27:48.138548+00:00", "trade", 8.2, 100.0]
["2026-09-17T19:27:48.138548+00:00", "quote", 7.95, 8.59]
["2026-09-17T19:27:48.138581+00:00", "quote", 7.95, 8.37]
["2026-09-17T19:27:48.138621+00:00", "quote", 7.95, 8.38]
["2026-09-17T19:27:48.140493+00:00", "quote", 7.95, 8.38]
["2026-09-17T19:27:48.190733+00:00", "quote", 7.95, 8.38]
["2026-09-17T19:27:49.730614+00:00", "quote", 7.95, 8.37]
["2026-09-17T19:27:49.732175+00:00", "quote", 7.95, 8.37]
["2026-09-17T19:27:53.272880+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:27:53.273331+00:00", "trade", 8.29, 8.0]
["2026-09-17T19:27:53.273503+00:00", "trade", 8.29, 82.0]
["2026-09-17T19:27:57.625563+00:00", "trade", 8.29, 10.0]
["2026-09-17T19:28:03.848964+00:00", "trade", 8.36, 90.0]
["2026-09-17T19:28:04.666026+00:00", "trade", 8.16, 1.0]
["2026-09-17T19:28:08.005701+00:00", "quote", 7.92, 8.37]
["2026-09-17T19:28:08.006002+00:00", "quote", 7.88, 8.37]
["2026-09-17T19:28:08.006825+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:08.741761+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:10.360576+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:10.381447+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:10.995439+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:10.995534+00:00", "quote", 7.86, 8.37]
["2026-09-17T19:28:11.003296+00:00", "trade", 8.115, 1.0]
["2026-09-17T19:28:35.348466+00:00", "trade", 8.115, 1.0]
["2026-09-17T19:28:42.832712+00:00", "trade", 8.115, 100.0]
["2026-09-17T19:28:42.832912+00:00", "trade", 8.115, 100.0]
["2026-09-17T19:28:42.832955+00:00", "trade", 8.115, 100.0]
["2026-09-17T19:28:42.832959+00:00", "trade", 8.115, 100.0]
["2026-09-17T19:28:42.832966+00:00", "trade", 8.115, 100.0]
["2026-09-17T19:28:42.834716+00:00", "trade", 7.8601, 100.0]
["2026-09-17T19:28:42.834946+00:00", "trade", 8.013, 1000.0]
["2026-09-17T19:28:42.836215+00:00", "trade", 7.88, 100.0]
["2026-09-17T19:28:42.836216+00:00", "trade", 7.86, 100.0]
["2026-09-17T19:28:42.836217+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:42.836402+00:00", "trade", 7.87, 100.0]
["2026-09-17T19:28:42.840054+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:42.840099+00:00", "trade", 7.96, 3.0]
["2026-09-17T19:28:42.840215+00:00", "trade", 7.95, 75.0]
["2026-09-17T19:28:42.840952+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:28:42.840962+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:28:42.842370+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:28:42.843197+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:28:42.843218+00:00", "quote", 7.85, 8.25]
["2026-09-17T19:28:42.843530+00:00", "quote", 7.85, 8.25]
["2026-09-17T19:28:42.844452+00:00", "quote", 7.85, 8.25]
["2026-09-17T19:28:42.844489+00:00", "quote", 7.85, 8.37]
["2026-09-17T19:28:42.846209+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:28:42.847407+00:00", "trade", 7.85, 100.0]
["2026-09-17T19:28:42.847408+00:00", "quote", 7.82, 8.37]
["2026-09-17T19:28:42.847411+00:00", "quote", 7.76, 8.37]
["2026-09-17T19:28:42.848300+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:28:42.848346+00:00", "quote", 7.95, 8.37]
["2026-09-17T19:28:42.848853+00:00", "trade", 7.95, 8.0]
["2026-09-17T19:28:42.848939+00:00", "trade", 7.95, 3.0]
["2026-09-17T19:28:42.849262+00:00", "trade", 7.95, 100.0]
["2026-09-17T19:28:42.849263+00:00", "quote", 7.78, 8.37]
["2026-09-17T19:28:42.849438+00:00", "quote", 7.75, 8.37]
["2026-09-17T19:28:42.849592+00:00", "trade", 7.86, 10.0]
["2026-09-17T19:28:42.849712+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:28:42.850109+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:28:42.851293+00:00", "quote", 7.75, 7.8]
["2026-09-17T19:28:42.876925+00:00", "trade", 8.115, 99.0]
["2026-09-17T19:28:42.877514+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:28:48.270389+00:00", "trade", 7.8, 100.0]
["2026-09-17T19:28:50.013551+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:28:50.013552+00:00", "quote", 7.7, 7.8]
["2026-09-17T19:28:50.013599+00:00", "trade", 7.7, 600.0]
["2026-09-17T19:28:50.013600+00:00", "quote", 7.66, 7.8]
["2026-09-17T19:28:50.013621+00:00", "quote", 7.6, 7.8]
["2026-09-17T19:28:50.016053+00:00", "quote", 7.49, 7.8]
["2026-09-17T19:28:50.016360+00:00", "quote", 7.44, 7.8]
["2026-09-17T19:28:50.018073+00:00", "quote", 7.43, 7.8]
["2026-09-17T19:28:50.020291+00:00", "quote", 7.43, 7.8]
["2026-09-17T19:28:50.029878+00:00", "quote", 7.43, 7.8]
["2026-09-17T19:28:52.497582+00:00", "quote", 7.43, 7.79]
["2026-09-17T19:28:54.848384+00:00", "quote", 7.43, 7.83]
["2026-09-17T19:28:54.848398+00:00", "quote", 7.43, 7.95]
["2026-09-17T19:28:54.849255+00:00", "quote", 7.43, 7.96]
["2026-09-17T19:28:54.850483+00:00", "quote", 7.43, 8.02]
["2026-09-17T19:28:54.851610+00:00", "quote", 7.43, 8.12]
["2026-09-17T19:28:54.852492+00:00", "quote", 7.43, 8.29]
["2026-09-17T19:28:54.852860+00:00", "quote", 7.43, 8.29]
["2026-09-17T19:28:54.854506+00:00", "quote", 7.43, 8.3]
["2026-09-17T19:28:55.349615+00:00", "quote", 7.43, 8.33]
["2026-09-17T19:28:55.349919+00:00", "quote", 7.43, 8.37]
["2026-09-17T19:28:59.006739+00:00", "trade", 7.48, 1.0]
["2026-09-17T19:29:01.600558+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:29:04.475561+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:29:21.033790+00:00", "trade", 8.035, 10.0]
["2026-09-17T19:29:25.851014+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:29:43.287555+00:00", "trade", 8.035, 4.0]
["2026-09-17T19:29:46.045209+00:00", "trade", 8.035, 95.0]
["2026-09-17T19:29:52.012889+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:11.439877+00:00", "trade", 8.035, 10.0]
["2026-09-17T19:30:11.665688+00:00", "trade", 8.035, 300.0]
["2026-09-17T19:30:11.666749+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:11.668082+00:00", "trade", 7.98, 121.0]
["2026-09-17T19:30:11.670119+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:11.679195+00:00", "trade", 8.04, 300.0]
["2026-09-17T19:30:12.440778+00:00", "trade", 8.035, 100.0]
["2026-09-17T19:30:12.443404+00:00", "trade", 7.98, 232.0]
["2026-09-17T19:30:12.443404+00:00", "quote", 8.23, 8.37]
["2026-09-17T19:30:12.443405+00:00", "trade", 8.19, 46.0]
["2026-09-17T19:30:12.443406+00:00", "trade", 8.22, 100.0]
["2026-09-17T19:30:12.443434+00:00", "trade", 8.23, 343.0]
["2026-09-17T19:30:12.443434+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:12.443441+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:12.443779+00:00", "quote", 8.06, 8.37]
["2026-09-17T19:30:12.443801+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:12.443973+00:00", "quote", 7.82, 8.37]
["2026-09-17T19:30:12.444329+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:12.444998+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:12.453963+00:00", "trade", 8.04, 300.0]
["2026-09-17T19:30:13.099736+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:34.807807+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:46.812895+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:46.813208+00:00", "trade", 8.04, 56.0]
["2026-09-17T19:30:46.814944+00:00", "quote", 7.7, 8.37]
["2026-09-17T19:30:46.815467+00:00", "trade", 8.035, 4.0]
["2026-09-17T19:30:46.915013+00:00", "quote", 7.87, 8.37]
["2026-09-17T19:30:46.915020+00:00", "quote", 7.87, 8.37]
["2026-09-17T19:30:49.885911+00:00", "quote", 7.87, 8.37]
["2026-09-17T19:31:02.868505+00:00", "quote", 7.87, 8.37]
["2026-09-17T19:31:02.928395+00:00", "trade", 7.87, 2.0]
["2026-09-17T19:31:02.928395+00:00", "quote", 7.83, 8.37]
["2026-09-17T19:31:02.928699+00:00", "quote", 7.8, 8.37]
["2026-09-17T19:31:02.929448+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:31:02.929468+00:00", "quote", 7.76, 8.37]
["2026-09-17T19:31:02.929554+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:31:02.930442+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:31:02.934716+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:31:05.996168+00:00", "trade", 7.87, 3.0]
["2026-09-17T19:31:29.015269+00:00", "trade", 7.76, 1.0]
["2026-09-17T19:31:36.467921+00:00", "trade", 8.04, 5.0]
["2026-09-17T19:31:36.846286+00:00", "trade", 8.32, 96.0]
["2026-09-17T19:32:04.955045+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:32:07.669467+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:32:09.235069+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:32:12.166452+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:32:13.486832+00:00", "trade", 7.72, 3.0]
["2026-09-17T19:32:17.106168+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:32:18.117617+00:00", "trade", 8.205, 1.0]
["2026-09-17T19:32:18.117980+00:00", "trade", 8.205, 1.0]
["2026-09-17T19:33:02.689952+00:00", "trade", 8.2, 4.0]
["2026-09-17T19:33:10.596130+00:00", "trade", 8.2, 4.0]
["2026-09-17T19:33:10.631589+00:00", "trade", 8.2, 6.0]
["2026-09-17T19:33:11.536042+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:33:20.275028+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:33:23.540546+00:00", "quote", 7.71, 8.37]
["2026-09-17T19:33:34.842289+00:00", "trade", 8.04, 1.0]
["2026-09-17T19:33:35.064332+00:00", "trade", 8.32, 100.0]
["2026-09-17T19:33:35.068828+00:00", "trade", 8.32, 4.0]
["2026-09-17T19:33:38.280744+00:00", "trade", 8.2, 3.0]
["2026-09-17T19:33:50.098269+00:00", "quote", 7.71, 8.3]
["2026-09-17T19:33:51.435793+00:00", "quote", 7.71, 8.3]
["2026-09-17T19:33:51.441217+00:00", "quote", 7.71, 8.29]
["2026-09-17T19:33:57.015310+00:00", "trade", 7.85, 1.0]
["2026-09-17T19:33:57.015354+00:00", "trade", 7.77, 1.0]
["2026-09-17T19:34:02.751348+00:00", "trade", 7.95, 50.0]
["2026-09-17T19:34:02.751349+00:00", "trade", 7.74, 44.0]
["2026-09-17T19:34:10.100854+00:00", "trade", 8.0, 20.0]
["2026-09-17T19:34:15.407313+00:00", "quote", 7.71, 8.29]
["2026-09-17T19:34:15.603339+00:00", "trade", 7.87, 6.0]
["2026-09-17T19:34:15.603736+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:34:15.628749+00:00", "quote", 7.71, 8.24]
["2026-09-17T19:34:15.701178+00:00", "quote", 7.71, 8.24]
["2026-09-17T19:34:24.026176+00:00", "quote", 7.9, 8.24]
["2026-09-17T19:34:24.026785+00:00", "quote", 7.9, 8.24]
["2026-09-17T19:34:24.027013+00:00", "quote", 7.9, 8.24]
["2026-09-17T19:34:24.070812+00:00", "quote", 7.9, 8.24]
["2026-09-17T19:34:27.132669+00:00", "quote", 7.9, 8.28]
["2026-09-17T19:34:27.132970+00:00", "quote", 7.9, 8.29]
["2026-09-17T19:34:27.133854+00:00", "quote", 7.9, 8.29]
["2026-09-17T19:35:04.678463+00:00", "quote", 7.9, 8.15]
["2026-09-17T19:35:04.701267+00:00", "trade", 8.025, 2.0]
["2026-09-17T19:35:10.558155+00:00", "quote", 7.9, 8.19]
["2026-09-17T19:35:10.558161+00:00", "quote", 7.9, 8.29]
["2026-09-17T19:35:10.558429+00:00", "trade", 8.08, 100.0]
["2026-09-17T19:35:10.558624+00:00", "quote", 7.9, 8.29]
["2026-09-17T19:35:10.558993+00:00", "quote", 7.9, 8.29]
["2026-09-17T19:35:10.568020+00:00", "trade", 8.055, 100.0]
["2026-09-17T19:35:21.248598+00:00", "trade", 8.28, 92.0]
["2026-09-17T19:35:26.163548+00:00", "quote", 7.9, 8.25]
["2026-09-17T19:35:26.163957+00:00", "quote", 7.9, 8.25]
["2026-09-17T19:35:26.164768+00:00", "quote", 7.9, 8.25]
["2026-09-17T19:35:26.165544+00:00", "quote", 7.9, 8.25]
["2026-09-17T19:35:26.348143+00:00", "quote", 7.9, 8.25]
["2026-09-17T19:35:27.579201+00:00", "quote", 7.9, 8.24]
["2026-09-17T19:35:38.830130+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:35:38.830734+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:35:48.854405+00:00", "quote", 8.06, 8.24]
["2026-09-17T19:35:48.854634+00:00", "trade", 8.09, 50.0]
["2026-09-17T19:35:48.885938+00:00", "trade", 8.15, 1.0]
["2026-09-17T19:35:55.029921+00:00", "quote", 8.06, 8.24]
["2026-09-17T19:35:55.029922+00:00", "trade", 8.15, 100.0]
["2026-09-17T19:35:55.029923+00:00", "trade", 8.1, 100.0]
["2026-09-17T19:35:55.029925+00:00", "trade", 8.06, 2744.0]
["2026-09-17T19:35:55.030008+00:00", "trade", 8.11, 100.0]
["2026-09-17T19:35:55.030011+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:35:55.030011+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:35:55.030040+00:00", "trade", 8.07, 14.0]
["2026-09-17T19:35:55.030098+00:00", "trade", 8.07, 6.0]
["2026-09-17T19:35:55.030103+00:00", "trade", 8.07, 40.0]
["2026-09-17T19:35:55.030114+00:00", "quote", 8.02, 8.24]
["2026-09-17T19:35:55.030115+00:00", "trade", 8.06, 3356.0]
["2026-09-17T19:35:55.030134+00:00", "quote", 8.02, 8.1]
["2026-09-17T19:35:55.030430+00:00", "trade", 8.06, 30.0]
["2026-09-17T19:35:55.030431+00:00", "quote", 8.0, 8.1]
["2026-09-17T19:35:55.030532+00:00", "quote", 8.02, 8.1]
["2026-09-17T19:35:55.030553+00:00", "quote", 8.02, 8.1]
["2026-09-17T19:35:55.030622+00:00", "trade", 8.1, 100.0]
["2026-09-17T19:35:55.030642+00:00", "trade", 8.07, 61.0]
["2026-09-17T19:35:55.030662+00:00", "trade", 8.07, 61.0]
["2026-09-17T19:35:55.030679+00:00", "trade", 8.065, 61.0]
["2026-09-17T19:35:55.030729+00:00", "quote", 8.06, 8.1]
["2026-09-17T19:35:55.030730+00:00", "trade", 8.06, 40.0]
["2026-09-17T19:35:55.030737+00:00", "quote", 8.06, 8.2]
["2026-09-17T19:35:55.030825+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:35:55.030827+00:00", "trade", 8.02, 100.0]
["2026-09-17T19:35:55.030855+00:00", "quote", 8.06, 8.19]
["2026-09-17T19:35:55.030888+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:35:55.030888+00:00", "trade", 8.06, 100.0]
["2026-09-17T19:35:55.030889+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:55.030889+00:00", "quote", 8.0, 8.0]
["2026-09-17T19:35:55.030947+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:55.030964+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:55.030972+00:00", "trade", 8.07, 100.0]
["2026-09-17T19:35:55.030975+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:55.030976+00:00", "quote", 8.0, 8.0]
["2026-09-17T19:35:55.030995+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:35:55.030999+00:00", "quote", 7.89, 8.0]
["2026-09-17T19:35:55.031078+00:00", "quote", 7.85, 8.0]
["2026-09-17T19:35:55.031190+00:00", "quote", 7.84, 8.0]
["2026-09-17T19:35:55.031416+00:00", "trade", 8.07, 61.0]
["2026-09-17T19:35:55.031428+00:00", "quote", 7.84, 8.0]
["2026-09-17T19:35:55.031535+00:00", "trade", 8.0, 19.0]
["2026-09-17T19:35:55.032642+00:00", "quote", 7.74, 8.0]
["2026-09-17T19:35:55.046620+00:00", "trade", 8.08, 61.0]
["2026-09-17T19:36:03.983640+00:00", "quote", 7.74, 8.03]
["2026-09-17T19:36:03.983647+00:00", "quote", 7.74, 8.15]
["2026-09-17T19:36:03.984452+00:00", "quote", 7.74, 8.25]
["2026-09-17T19:36:03.984470+00:00", "quote", 7.74, 8.23]
["2026-09-17T19:36:03.985268+00:00", "quote", 7.74, 8.25]
["2026-09-17T19:36:05.077763+00:00", "trade", 7.97, 100.0]
["2026-09-17T19:36:05.166904+00:00", "quote", 7.74, 8.24]
["2026-09-17T19:36:22.447464+00:00", "trade", 7.81, 10.0]
["2026-09-17T19:36:26.316014+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:36:26.316626+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:36:26.318010+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:36:26.347323+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:36:35.198109+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:36:35.198404+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:36:35.198405+00:00", "trade", 8.0, 4.0]
["2026-09-17T19:36:35.198445+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:36:35.198829+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:36:40.656707+00:00", "trade", 8.0, 1825.0]
["2026-09-17T19:36:40.656707+00:00", "quote", 8.0, 8.24]
["2026-09-17T19:37:05.845927+00:00", "trade", 8.12, 95.0]
["2026-09-17T19:37:06.874626+00:00", "trade", 8.12, 4.0]
["2026-09-17T19:37:29.789964+00:00", "trade", 8.0, 71.0]
["2026-09-17T19:37:29.789966+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:37:29.789987+00:00", "quote", 8.0, 8.05]
["2026-09-17T19:37:29.789999+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:37:29.790385+00:00", "trade", 8.0, 100.0]
["2026-09-17T19:37:29.790387+00:00", "quote", 7.96, 8.05]
["2026-09-17T19:37:29.790395+00:00", "quote", 7.89, 8.05]
["2026-09-17T19:37:29.790654+00:00", "quote", 7.89, 8.19]
["2026-09-17T19:37:29.791068+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:37:29.791548+00:00", "trade", 8.0, 10.0]
["2026-09-17T19:37:29.794016+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:37:29.802867+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:37:29.802880+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.802892+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.802896+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.802897+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:37:29.802899+00:00", "quote", 7.89, 7.97]
["2026-09-17T19:37:29.803276+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.803284+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.803286+00:00", "quote", 7.74, 7.97]
["2026-09-17T19:37:29.803545+00:00", "quote", 7.74, 8.14]
["2026-09-17T19:37:29.803846+00:00", "quote", 7.89, 8.14]
["2026-09-17T19:37:29.803913+00:00", "quote", 7.89, 8.17]
["2026-09-17T19:37:29.804102+00:00", "quote", 7.89, 8.17]
["2026-09-17T19:37:29.804143+00:00", "quote", 7.89, 8.17]
["2026-09-17T19:37:29.804154+00:00", "quote", 7.89, 8.24]
["2026-09-17T19:37:29.806115+00:00", "quote", 7.74, 8.24]
["2026-09-17T19:37:29.806117+00:00", "trade", 7.89, 100.0]
["2026-09-17T19:37:29.806888+00:00", "trade", 7.81, 70.0]
["2026-09-17T19:37:29.808604+00:00", "trade", 7.8, 1.0]
["2026-09-17T19:37:29.818034+00:00", "trade", 7.75, 408.0]
["2026-09-17T19:37:29.819012+00:00", "trade", 7.75, 2.0]
["2026-09-17T19:37:29.821684+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:37:29.821702+00:00", "quote", 7.74, 8.14]
["2026-09-17T19:37:29.821738+00:00", "trade", 7.74, 100.0]
["2026-09-17T19:37:29.821740+00:00", "quote", 7.63, 8.14]
["2026-09-17T19:37:29.821931+00:00", "trade", 7.75, 40.0]
["2026-09-17T19:37:29.821990+00:00", "quote", 7.58, 8.14]
["2026-09-17T19:37:29.822729+00:00", "quote", 7.58, 8.14]
["2026-09-17T19:37:29.822873+00:00", "quote", 7.58, 8.14]
["2026-09-17T19:37:29.822919+00:00", "quote", 7.58, 8.14]
["2026-09-17T19:37:29.822971+00:00", "quote", 7.58, 8.24]
["2026-09-17T19:37:29.823473+00:00", "quote", 7.47, 8.24]
["2026-09-17T19:37:30.187334+00:00", "quote", 7.43, 8.24]
["2026-09-17T19:38:00.239877+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244371+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244389+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244427+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244437+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244561+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.244687+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.251537+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.255685+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:00.255768+00:00", "trade", 7.835, 100.0]
["2026-09-17T19:38:13.391573+00:00", "quote", 7.83, 8.24]
["2026-09-17T19:38:19.860890+00:00", "trade", 7.84, 3.0]
["2026-09-17T19:38:31.147775+00:00", "quote", 7.79, 8.24]
["2026-09-17T19:38:31.147782+00:00", "quote", 7.75, 8.24]
["2026-09-17T19:38:31.148936+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:38:31.148959+00:00", "quote", 7.68, 8.24]
["2026-09-17T19:38:31.149812+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:38:31.150542+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:38:31.152295+00:00", "quote", 7.84, 8.24]
["2026-09-17T19:38:40.459764+00:00", "quote", 7.8, 8.24]
["2026-09-17T19:38:40.459772+00:00", "quote", 7.75, 8.24]
["2026-09-17T19:38:40.460906+00:00", "quote", 7.68, 8.24]
["2026-09-17T19:38:40.462277+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:38:53.974056+00:00", "quote", 7.83, 8.24]
["2026-09-17T19:39:09.533001+00:00", "quote", 7.79, 8.24]
["2026-09-17T19:39:09.533065+00:00", "quote", 7.75, 8.24]
["2026-09-17T19:39:09.533408+00:00", "quote", 7.86, 8.24]
["2026-09-17T19:39:11.250159+00:00", "trade", 8.05, 1.0]
["2026-09-17T19:39:11.512940+00:00", "trade", 8.05, 1.0]
["2026-09-17T19:39:11.527184+00:00", "trade", 8.19, 100.0]
["2026-09-17T19:39:11.554179+00:00", "trade", 8.19, 5.0]
["2026-09-17T19:39:15.543116+00:00", "quote", 7.82, 8.24]
["2026-09-17T19:39:15.543180+00:00", "quote", 7.76, 8.24]
["2026-09-17T19:39:15.543987+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:15.544008+00:00", "quote", 7.69, 8.24]
["2026-09-17T19:39:15.544894+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:15.545933+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:15.545972+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:29.476056+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:38.950813+00:00", "quote", 7.67, 8.24]
["2026-09-17T19:39:43.346366+00:00", "quote", 7.67, 8.18]
["2026-09-17T19:39:44.636539+00:00", "quote", 7.67, 8.17]
["2026-09-17T19:39:47.006824+00:00", "trade", 7.86, 1.0]
["2026-09-17T19:40:07.126946+00:00", "quote", 7.67, 8.17]
["2026-09-17T19:40:47.006765+00:00", "trade", 7.87, 1.0]
["2026-09-17T19:40:53.248186+00:00", "trade", 8.17, 92.0]
["2026-09-17T19:41:16.280364+00:00", "quote", 7.67, 8.17]
["2026-09-17T19:41:17.628787+00:00", "trade", 7.92, 4.0]
["2026-09-17T19:41:17.628809+00:00", "trade", 7.92, 100.0]
["2026-09-17T19:41:17.629165+00:00", "trade", 7.92, 85.0]
["2026-09-17T19:41:17.637664+00:00", "trade", 7.91, 33.0]
["2026-09-17T19:41:17.637665+00:00", "quote", 7.67, 8.17]
["2026-09-17T19:41:17.637686+00:00", "quote", 7.67, 8.11]
["2026-09-17T19:41:17.638274+00:00", "trade", 7.87, 9.0]
["2026-09-17T19:41:17.638648+00:00", "trade", 7.86, 10.0]
["2026-09-17T19:41:17.638718+00:00", "quote", 7.67, 8.17]
["2026-09-17T19:41:17.638909+00:00", "trade", 7.87, 90.0]
["2026-09-17T19:41:17.638917+00:00", "trade", 7.86, 9.0]
["2026-09-17T19:41:17.639229+00:00", "trade", 7.77, 100.0]
["2026-09-17T19:41:17.639264+00:00", "trade", 7.78, 100.0]
["2026-09-17T19:41:17.639291+00:00", "quote", 7.63, 8.17]
["2026-09-17T19:41:17.639591+00:00", "quote", 7.6, 8.17]
["2026-09-17T19:41:17.640114+00:00", "quote", 7.51, 8.17]
["2026-09-17T19:41:17.640132+00:00", "quote", 7.56, 8.17]
["2026-09-17T19:41:17.640444+00:00", "quote", 7.51, 8.17]
["2026-09-17T19:41:17.640565+00:00", "trade", 7.75, 20.0]
["2026-09-17T19:41:17.640746+00:00", "quote", 7.51, 8.17]
["2026-09-17T19:41:17.640785+00:00", "quote", 7.5, 8.17]
["2026-09-17T19:41:17.640789+00:00", "trade", 7.75, 80.0]
["2026-09-17T19:41:17.640789+00:00", "trade", 7.74, 20.0]
["2026-09-17T19:41:17.641068+00:00", "trade", 7.68, 29.0]
["2026-09-17T19:41:17.641104+00:00", "trade", 7.71, 100.0]
["2026-09-17T19:41:17.641105+00:00", "trade", 7.7, 100.0]
["2026-09-17T19:41:17.641303+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:41:17.641413+00:00", "trade", 7.685, 100.0]
["2026-09-17T19:41:17.641465+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:41:17.641551+00:00", "trade", 7.685, 100.0]
["2026-09-17T19:41:17.641869+00:00", "trade", 7.7, 200.0]
["2026-09-17T19:41:17.642495+00:00", "trade", 7.7, 341.0]
["2026-09-17T19:41:17.642496+00:00", "trade", 7.68, 59.0]
["2026-09-17T19:41:17.643097+00:00", "trade", 7.68, 41.0]
["2026-09-17T19:41:17.643098+00:00", "trade", 7.68, 13.0]
["2026-09-17T19:41:17.643345+00:00", "trade", 7.835, 4.0]
["2026-09-17T19:41:17.644851+00:00", "trade", 7.69, 100.0]
["2026-09-17T19:41:17.644908+00:00", "trade", 7.68, 100.0]
["2026-09-17T19:41:17.645007+00:00", "trade", 7.67, 20.0]
["2026-09-17T19:41:17.645369+00:00", "trade", 7.54, 95.0]
["2026-09-17T19:41:17.645376+00:00", "trade", 7.5, 105.0]
["2026-09-17T19:41:17.645376+00:00", "quote", 7.48, 8.17]
["2026-09-17T19:41:17.645584+00:00", "trade", 7.5, 95.0]
["2026-09-17T19:41:17.645830+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:41:17.646029+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:41:17.654391+00:00", "trade", 7.49, 200.0]
["2026-09-17T19:41:17.656291+00:00", "quote", 7.48, 7.5]
["2026-09-17T19:41:17.656292+00:00", "trade", 7.48, 147.0]
["2026-09-17T19:41:17.656293+00:00", "trade", 7.48, 44.0]
["2026-09-17T19:41:17.656298+00:00", "quote", 7.43, 7.5]
["2026-09-17T19:41:17.656312+00:00", "trade", 7.48, 56.0]
["2026-09-17T19:41:17.656647+00:00", "trade", 7.44, 100.0]
["2026-09-17T19:41:17.656651+00:00", "trade", 7.43, 91.0]
["2026-09-17T19:41:17.656652+00:00", "quote", 7.43, 7.5]
["2026-09-17T19:41:17.656672+00:00", "trade", 7.5, 4.0]
["2026-09-17T19:41:17.656702+00:00", "trade", 7.43, 1909.0]
["2026-09-17T19:41:17.656703+00:00", "quote", 7.4, 7.5]
["2026-09-17T19:41:17.656894+00:00", "quote", 7.33, 7.5]
["2026-09-17T19:41:17.656937+00:00", "trade", 7.499, 144.0]
["2026-09-17T19:41:17.663175+00:00", "trade", 7.33, 782.0]
["2026-09-17T19:41:17.663751+00:00", "quote", 7.23, 7.5]
["2026-09-17T19:41:17.664572+00:00", "trade", 7.48, 10.0]
["2026-09-17T19:41:17.745100+00:00", "trade", 7.495, 3.0]
["2026-09-17T19:41:17.745679+00:00", "quote", 7.18, 7.5]
["2026-09-17T19:41:18.255663+00:00", "quote", 7.14, 7.5]
["2026-09-17T19:41:18.256015+00:00", "quote", 7.14, 7.5]
["2026-09-17T19:41:18.256226+00:00", "quote", 7.08, 7.5]
["2026-09-17T19:41:18.256521+00:00", "quote", 7.07, 7.5]
["2026-09-17T19:41:19.026681+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:24.970483+00:00", "trade", 7.49, 5.0]
["2026-09-17T19:41:31.686730+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:36.406511+00:00", "trade", 7.4435, 16.0]
["2026-09-17T19:41:36.406870+00:00", "trade", 7.4435, 1.0]
["2026-09-17T19:41:47.630011+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:49.274146+00:00", "trade", 7.33, 70.0]
["2026-09-17T19:41:49.274147+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:51.730915+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:57.536775+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:41:57.537706+00:00", "trade", 7.46, 1.0]
["2026-09-17T19:42:11.973852+00:00", "trade", 7.46, 40.0]
["2026-09-17T19:42:21.475959+00:00", "trade", 7.34, 20.0]
["2026-09-17T19:42:21.475959+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:42:21.476630+00:00", "trade", 7.33, 34.0]
["2026-09-17T19:42:21.476630+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:42:21.477539+00:00", "trade", 7.28, 4.0]
["2026-09-17T19:42:21.477718+00:00", "trade", 7.28, 4.0]
["2026-09-17T19:42:21.484249+00:00", "trade", 7.19, 27.0]
["2026-09-17T19:42:21.484910+00:00", "trade", 7.19, 5.0]
["2026-09-17T19:42:21.484911+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:42:21.484912+00:00", "trade", 7.18, 27.0]
["2026-09-17T19:42:21.485208+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:42:21.485398+00:00", "trade", 7.28, 4.0]
["2026-09-17T19:42:21.485570+00:00", "trade", 7.19, 32.0]
["2026-09-17T19:42:21.485583+00:00", "trade", 7.19, 32.0]
["2026-09-17T19:42:21.485586+00:00", "trade", 7.19, 32.0]
["2026-09-17T19:42:21.485955+00:00", "trade", 7.19, 32.0]
["2026-09-17T19:42:21.486308+00:00", "trade", 7.19, 32.0]
["2026-09-17T19:42:21.487201+00:00", "trade", 7.13, 45.0]
["2026-09-17T19:42:21.487204+00:00", "trade", 7.13, 45.0]
["2026-09-17T19:42:21.487209+00:00", "trade", 7.1, 55.0]
["2026-09-17T19:42:21.487215+00:00", "trade", 7.13, 45.0]
["2026-09-17T19:42:21.487261+00:00", "trade", 7.13, 46.0]
["2026-09-17T19:42:21.487262+00:00", "trade", 7.11, 54.0]
["2026-09-17T19:42:21.487564+00:00", "trade", 7.13, 46.0]
["2026-09-17T19:42:21.487960+00:00", "trade", 7.1, 45.0]
["2026-09-17T19:42:21.487966+00:00", "trade", 7.13, 45.0]
["2026-09-17T19:42:21.487994+00:00", "trade", 7.11, 46.0]
["2026-09-17T19:42:21.487994+00:00", "trade", 7.08, 32.0]
["2026-09-17T19:42:21.488463+00:00", "trade", 7.1, 13.0]
["2026-09-17T19:42:21.488651+00:00", "trade", 7.08, 46.0]
["2026-09-17T19:42:21.488653+00:00", "trade", 7.08, 32.0]
["2026-09-17T19:42:21.490023+00:00", "trade", 7.0702, 100.0]
["2026-09-17T19:42:21.490056+00:00", "trade", 7.0701, 100.0]
["2026-09-17T19:42:21.490388+00:00", "trade", 7.0702, 200.0]
["2026-09-17T19:42:21.490430+00:00", "trade", 7.0701, 200.0]
["2026-09-17T19:42:21.490804+00:00", "trade", 7.08, 10.0]
["2026-09-17T19:42:21.490842+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:42:21.490843+00:00", "trade", 7.08, 46.0]
["2026-09-17T19:42:21.490844+00:00", "trade", 7.08, 32.0]
["2026-09-17T19:42:21.490845+00:00", "trade", 7.07, 11822.0]
["2026-09-17T19:42:21.490925+00:00", "trade", 7.0701, 100.0]
["2026-09-17T19:42:21.491178+00:00", "trade", 7.07, 10.0]
["2026-09-17T19:42:21.491257+00:00", "quote", 7.03, 7.49]
["2026-09-17T19:42:21.491258+00:00", "trade", 7.07, 56.0]
["2026-09-17T19:42:21.491292+00:00", "quote", 7.03, 7.49]
["2026-09-17T19:42:21.491555+00:00", "quote", 7.01, 7.49]
["2026-09-17T19:42:21.491834+00:00", "trade", 7.07, 3999.0]
["2026-09-17T19:42:21.492330+00:00", "quote", 7.0, 7.49]
["2026-09-17T19:42:21.529009+00:00", "quote", 7.0, 7.49]
["2026-09-17T19:43:07.101917+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:43:22.757156+00:00", "trade", 7.28, 7000.0]
["2026-09-17T19:43:23.048836+00:00", "trade", 7.45, 100.0]
["2026-09-17T19:43:23.049685+00:00", "trade", 7.48, 33.0]
["2026-09-17T19:43:25.023432+00:00", "trade", 7.2, 100.0]
["2026-09-17T19:44:00.635810+00:00", "trade", 7.2, 8.0]
["2026-09-17T19:44:00.638846+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:00.638864+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:00.638865+00:00", "trade", 7.2, 92.0]
["2026-09-17T19:44:00.638891+00:00", "quote", 7.13, 7.49]
["2026-09-17T19:44:00.638898+00:00", "quote", 7.13, 7.49]
["2026-09-17T19:44:00.638906+00:00", "quote", 7.13, 7.49]
["2026-09-17T19:44:00.639281+00:00", "trade", 7.2, 5.0]
["2026-09-17T19:44:00.640893+00:00", "quote", 7.13, 7.49]
["2026-09-17T19:44:00.655913+00:00", "quote", 7.13, 7.49]
["2026-09-17T19:44:00.738969+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:15.893299+00:00", "trade", 7.07, 5000.0]
["2026-09-17T19:44:15.907874+00:00", "trade", 7.28, 4.0]
["2026-09-17T19:44:15.971455+00:00", "trade", 7.28, 32.0]
["2026-09-17T19:44:28.088342+00:00", "trade", 7.2, 4.0]
["2026-09-17T19:44:28.088917+00:00", "quote", 7.07, 7.43]
["2026-09-17T19:44:28.088938+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:37.785143+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:43.006008+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:44:50.518902+00:00", "quote", 7.07, 7.49]
["2026-09-17T19:44:50.914738+00:00", "trade", 7.28, 5.0]
["2026-09-17T19:44:59.935323+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:44:59.935669+00:00", "trade", 7.13, 10.0]
["2026-09-17T19:44:59.947325+00:00", "quote", 7.07, 7.45]
["2026-09-17T19:44:59.947362+00:00", "trade", 7.1, 26.0]
["2026-09-17T19:44:59.948354+00:00", "trade", 7.09, 200.0]
["2026-09-17T19:44:59.949013+00:00", "trade", 7.08, 30.0]
["2026-09-17T19:44:59.950104+00:00", "trade", 7.07, 74.0]
["2026-09-17T19:44:59.950105+00:00", "trade", 7.07, 4.0]
["2026-09-17T19:44:59.950106+00:00", "trade", 7.07, 100.0]
["2026-09-17T19:44:59.950118+00:00", "quote", 7.07, 7.45]
["2026-09-17T19:44:59.950125+00:00", "quote", 7.07, 7.15]
["2026-09-17T19:44:59.950155+00:00", "trade", 7.07, 90.0]
["2026-09-17T19:44:59.950162+00:00", "trade", 7.07, 200.0]
["2026-09-17T19:44:59.950163+00:00", "quote", 7.04, 7.15]
["2026-09-17T19:44:59.950169+00:00", "trade", 7.07, 30.0]
["2026-09-17T19:44:59.950467+00:00", "quote", 7.01, 7.15]
["2026-09-17T19:44:59.950485+00:00", "trade", 7.07, 15.0]
["2026-09-17T19:44:59.950805+00:00", "quote", 7.01, 7.32]
["2026-09-17T19:44:59.950970+00:00", "quote", 7.0, 7.32]
["2026-09-17T19:44:59.951170+00:00", "quote", 7.0, 7.37]
["2026-09-17T19:44:59.951387+00:00", "quote", 7.0, 7.45]
["2026-09-17T19:44:59.951405+00:00", "quote", 7.0, 7.45]
["2026-09-17T19:44:59.951522+00:00", "quote", 7.0, 7.45]
["2026-09-17T19:44:59.951723+00:00", "quote", 7.0, 7.47]
["2026-09-17T19:44:59.952337+00:00", "trade", 7.03, 1.0]
["2026-09-17T19:44:59.952366+00:00", "trade", 7.0, 100.0]
["2026-09-17T19:44:59.952366+00:00", "quote", 6.98, 7.47]
["2026-09-17T19:44:59.953138+00:00", "trade", 6.98, 200.0]
["2026-09-17T19:44:59.953138+00:00", "quote", 6.98, 7.47]
["2026-09-17T19:44:59.953140+00:00", "trade", 6.98, 120.0]
["2026-09-17T19:44:59.953145+00:00", "quote", 6.91, 7.47]
["2026-09-17T19:44:59.953157+00:00", "quote", 6.91, 7.08]
["2026-09-17T19:44:59.953498+00:00", "quote", 6.86, 7.08]
["2026-09-17T19:44:59.953762+00:00", "trade", 6.97, 1.0]
["2026-09-17T19:44:59.953763+00:00", "trade", 6.9, 99.0]
["2026-09-17T19:44:59.953773+00:00", "trade", 6.9, 101.0]
["2026-09-17T19:44:59.953773+00:00", "quote", 6.82, 7.08]
["2026-09-17T19:44:59.953774+00:00", "trade", 6.86, 100.0]
["2026-09-17T19:44:59.953803+00:00", "quote", 6.82, 7.03]
["2026-09-17T19:44:59.954076+00:00", "quote", 6.82, 6.98]
["2026-09-17T19:44:59.954166+00:00", "quote", 6.82, 7.03]
["2026-09-17T19:44:59.954592+00:00", "trade", 6.82, 100.0]
["2026-09-17T19:44:59.954592+00:00", "quote", 6.7, 7.03]
["2026-09-17T19:44:59.954860+00:00", "quote", 6.7, 7.2]
["2026-09-17T19:44:59.955242+00:00", "quote", 6.7, 7.33]
["2026-09-17T19:44:59.956552+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:44:59.956580+00:00", "quote", 6.7, 7.33]
["2026-09-17T19:44:59.956699+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:45:00.001038+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:45:00.001044+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:45:00.019171+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:45:00.019177+00:00", "quote", 6.7, 7.47]
["2026-09-17T19:45:00.508506+00:00", "quote", 6.66, 7.47]
["2026-09-17T19:45:00.508515+00:00", "quote", 6.66, 7.48]
["2026-09-17T19:45:00.508808+00:00", "quote", 6.53, 7.48]
["2026-09-17T19:45:00.508878+00:00", "quote", 6.43, 7.48]
["2026-09-17T19:45:00.508933+00:00", "quote", 6.64, 7.48]
["2026-09-17T19:45:00.509515+00:00", "quote", 6.47, 7.48]
["2026-09-17T19:45:00.509690+00:00", "quote", 6.43, 7.48]
["2026-09-17T19:45:00.510264+00:00", "quote", 6.43, 7.48]
["2026-09-17T19:45:00.538991+00:00", "quote", 6.43, 7.48]
["2026-09-17T19:45:00.685344+00:00", "quote", 6.43, 7.46]
["2026-09-17T19:45:00.687387+00:00", "quote", 6.42, 7.46]
["2026-09-17T19:45:02.267018+00:00", "trade", 6.94, 300.0]
["2026-09-17T19:45:02.267020+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:45:02.267020+00:00", "quote", 7.2, 7.46]
["2026-09-17T19:45:02.267058+00:00", "trade", 7.2, 288.0]
["2026-09-17T19:45:02.267058+00:00", "quote", 6.42, 7.46]
["2026-09-17T19:45:02.267065+00:00", "quote", 6.42, 7.46]
["2026-09-17T19:45:02.267090+00:00", "quote", 6.42, 7.4]
["2026-09-17T19:45:02.267093+00:00", "quote", 6.64, 7.4]
["2026-09-17T19:45:02.267099+00:00", "quote", 6.73, 7.4]
["2026-09-17T19:45:02.267400+00:00", "quote", 7.03, 7.4]
["2026-09-17T19:45:02.267420+00:00", "quote", 6.73, 7.4]
["2026-09-17T19:45:02.267589+00:00", "quote", 6.84, 7.4]
["2026-09-17T19:45:02.267958+00:00", "quote", 6.73, 7.4]
["2026-09-17T19:45:02.268146+00:00", "quote", 6.73, 7.46]
["2026-09-17T19:45:02.298139+00:00", "quote", 6.72, 7.46]
["2026-09-17T19:45:02.372227+00:00", "quote", 6.72, 7.46]
["2026-09-17T19:45:02.850933+00:00", "quote", 6.68, 7.46]
["2026-09-17T19:45:02.851235+00:00", "quote", 6.66, 7.46]
["2026-09-17T19:45:02.851951+00:00", "quote", 6.49, 7.46]
["2026-09-17T19:45:02.851969+00:00", "quote", 6.62, 7.46]
["2026-09-17T19:45:02.852095+00:00", "quote", 6.49, 7.46]
["2026-09-17T19:45:02.852130+00:00", "quote", 6.46, 7.46]
["2026-09-17T19:45:02.852723+00:00", "quote", 6.46, 7.46]
["2026-09-17T19:45:02.854331+00:00", "quote", 6.46, 7.46]
["2026-09-17T19:45:03.023007+00:00", "quote", 6.45, 7.46]
["2026-09-17T19:45:03.304615+00:00", "quote", 6.44, 7.46]
["2026-09-17T19:45:05.740116+00:00", "trade", 6.7715, 58.0]
["2026-09-17T19:45:05.742230+00:00", "quote", 6.43, 7.46]
["2026-09-17T19:45:14.491071+00:00", "quote", 6.43, 7.46]
["2026-09-17T19:45:14.493113+00:00", "quote", 6.42, 7.46]
["2026-09-17T19:45:14.495169+00:00", "quote", 6.62, 7.46]
["2026-09-17T19:45:15.059058+00:00", "quote", 6.45, 7.46]
["2026-09-17T19:45:15.059071+00:00", "trade", 6.83, 45.0]
["2026-09-17T19:45:15.059082+00:00", "trade", 6.83, 32.0]
["2026-09-17T19:45:15.059085+00:00", "quote", 6.45, 6.8]
["2026-09-17T19:45:15.059429+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:45:15.059533+00:00", "quote", 6.56, 6.8]
["2026-09-17T19:45:15.059994+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:45:15.182816+00:00", "trade", 6.72, 2.0]
["2026-09-17T19:45:16.078630+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:45:16.577992+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:45:16.578013+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:45:16.578018+00:00", "trade", 6.76, 2.0]
["2026-09-17T19:45:16.578019+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:45:16.578020+00:00", "trade", 6.8, 3011.0]
["2026-09-17T19:45:16.669988+00:00", "trade", 6.68, 80.0]
["2026-09-17T19:45:19.091754+00:00", "trade", 6.79, 30.0]
["2026-09-17T19:45:19.091758+00:00", "trade", 6.8, 98.0]
["2026-09-17T19:45:19.091761+00:00", "quote", 6.42, 6.83]
["2026-09-17T19:45:19.091852+00:00", "quote", 6.42, 7.08]
["2026-09-17T19:45:19.093534+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:19.093752+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:19.093759+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:19.095456+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:19.101446+00:00", "trade", 7.08, 85.0]
["2026-09-17T19:45:19.103813+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:19.939068+00:00", "trade", 6.8, 213.0]
["2026-09-17T19:45:21.364346+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:24.409294+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:34.237454+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:37.199094+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:37.729989+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:40.607964+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:41.123725+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:41.261260+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:44.432126+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:44.856666+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:47.828259+00:00", "quote", 6.42, 7.14]
["2026-09-17T19:45:50.338226+00:00", "trade", 6.8, 20.0]
["2026-09-17T19:45:52.186793+00:00", "quote", 6.5, 7.14]
["2026-09-17T19:45:56.859716+00:00", "quote", 6.5, 7.14]
["2026-09-17T19:45:57.806385+00:00", "quote", 6.5, 7.14]
["2026-09-17T19:45:58.695448+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:46:28.986010+00:00", "trade", 6.81, 45.0]
["2026-09-17T19:46:35.224813+00:00", "trade", 6.8, 100.0]
["2026-09-17T19:46:35.224831+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:46:37.445030+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:46:37.445038+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:47:07.849394+00:00", "trade", 6.8, 2.0]
["2026-09-17T19:47:07.849659+00:00", "quote", 6.8, 7.13]
["2026-09-17T19:47:08.474973+00:00", "quote", 6.8, 7.13]
["2026-09-17T19:47:09.221593+00:00", "quote", 6.81, 7.13]
["2026-09-17T19:47:28.862397+00:00", "trade", 6.82, 1.0]
["2026-09-17T19:47:37.627032+00:00", "trade", 7.0, 1.0]
["2026-09-17T19:47:37.848832+00:00", "trade", 7.13, 124.0]
["2026-09-17T19:47:37.853386+00:00", "quote", 6.81, 7.13]
["2026-09-17T19:47:38.064342+00:00", "quote", 6.81, 7.13]
["2026-09-17T19:47:38.066371+00:00", "quote", 6.81, 7.13]
["2026-09-17T19:48:01.620931+00:00", "trade", 6.97, 200.0]
["2026-09-17T19:48:01.622999+00:00", "quote", 6.81, 7.13]
["2026-09-17T19:48:01.623014+00:00", "trade", 6.8101, 200.0]
["2026-09-17T19:48:01.637877+00:00", "trade", 7.0, 49.0]
["2026-09-17T19:48:01.643156+00:00", "trade", 6.97, 4.0]
["2026-09-17T19:48:01.645140+00:00", "trade", 6.8101, 4.0]
["2026-09-17T19:48:01.649335+00:00", "trade", 6.97, 4.0]
["2026-09-17T19:48:01.652189+00:00", "trade", 6.8101, 4.0]
["2026-09-17T19:48:01.767580+00:00", "trade", 6.97, 5.0]
["2026-09-17T19:48:02.197563+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:48:02.197623+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:48:02.197623+00:00", "trade", 6.81, 25.0]
["2026-09-17T19:48:02.197643+00:00", "quote", 6.81, 7.06]
["2026-09-17T19:48:02.197643+00:00", "quote", 6.81, 6.88]
["2026-09-17T19:48:02.197654+00:00", "trade", 6.81, 1.0]
["2026-09-17T19:48:02.197682+00:00", "trade", 6.81, 85.0]
["2026-09-17T19:48:02.197707+00:00", "trade", 6.81, 8.0]
["2026-09-17T19:48:02.197716+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:48:02.197720+00:00", "trade", 6.81, 35.0]
["2026-09-17T19:48:02.197975+00:00", "trade", 6.81, 100.0]
["2026-09-17T19:48:02.197979+00:00", "quote", 6.8, 6.88]
["2026-09-17T19:48:02.198000+00:00", "trade", 6.81, 10.0]
["2026-09-17T19:48:02.198327+00:00", "quote", 6.8, 6.98]
["2026-09-17T19:48:02.198704+00:00", "quote", 6.8, 7.13]
["2026-09-17T19:48:02.199075+00:00", "trade", 6.9, 100.0]
["2026-09-17T19:48:02.249487+00:00", "quote", 6.8, 7.13]
["2026-09-17T19:48:14.028491+00:00", "trade", 6.8, 478.0]
["2026-09-17T19:48:14.028493+00:00", "quote", 6.77, 7.13]
["2026-09-17T19:48:14.028591+00:00", "quote", 6.71, 7.13]
["2026-09-17T19:48:14.028763+00:00", "trade", 6.8, 40.0]
["2026-09-17T19:48:14.029592+00:00", "quote", 6.66, 7.13]
["2026-09-17T19:48:14.030252+00:00", "quote", 6.66, 7.13]
["2026-09-17T19:48:14.030264+00:00", "quote", 6.66, 7.13]
["2026-09-17T19:48:14.034397+00:00", "quote", 6.66, 7.13]
["2026-09-17T19:48:14.050524+00:00", "quote", 6.65, 7.13]
["2026-09-17T19:48:14.050536+00:00", "quote", 6.65, 7.13]
["2026-09-17T19:48:14.071971+00:00", "quote", 6.64, 7.13]
["2026-09-17T19:48:14.139013+00:00", "quote", 6.63, 7.13]
["2026-09-17T19:48:14.349613+00:00", "quote", 6.59, 7.13]
["2026-09-17T19:48:14.349908+00:00", "quote", 6.52, 7.13]
["2026-09-17T19:48:14.351445+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:14.351660+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:14.451013+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.292910+00:00", "quote", 6.5, 6.7]
["2026-09-17T19:48:15.292959+00:00", "trade", 6.7, 118.0]
["2026-09-17T19:48:15.292960+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.292995+00:00", "quote", 6.5, 6.87]
["2026-09-17T19:48:15.293044+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.293482+00:00", "quote", 6.5, 7.03]
["2026-09-17T19:48:15.293582+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.293705+00:00", "quote", 6.5, 7.04]
["2026-09-17T19:48:15.293769+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.294905+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:15.305920+00:00", "quote", 6.5, 7.13]
["2026-09-17T19:48:16.769586+00:00", "quote", 6.5, 6.81]
["2026-09-17T19:48:16.785706+00:00", "trade", 6.655, 1.0]
["2026-09-17T19:48:17.539096+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:17.541141+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:20.189287+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:21.954202+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:48:22.304305+00:00", "trade", 6.65, 100.0]
["2026-09-17T19:48:22.318900+00:00", "trade", 6.51, 47.0]
["2026-09-17T19:48:24.103320+00:00", "trade", 6.57, 1.0]
["2026-09-17T19:48:24.329339+00:00", "trade", 6.65, 6.0]
["2026-09-17T19:48:24.329664+00:00", "trade", 6.7, 6.0]
["2026-09-17T19:48:32.939174+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:32.939192+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:32.939193+00:00", "trade", 6.66, 20.0]
["2026-09-17T19:48:32.939211+00:00", "quote", 6.58, 6.8]
["2026-09-17T19:48:33.039463+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.642860+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.642878+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.642899+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.642907+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.642922+00:00", "trade", 6.65, 5.0]
["2026-09-17T19:48:44.648074+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.648082+00:00", "quote", 6.5, 6.8]
["2026-09-17T19:48:44.958406+00:00", "quote", 6.47, 6.8]
["2026-09-17T19:48:45.043708+00:00", "quote", 6.42, 6.8]
["2026-09-17T19:48:45.934758+00:00", "quote", 6.67, 6.8]
["2026-09-17T19:49:00.283923+00:00", "trade", 6.8, 190.0]
["2026-09-17T19:49:11.744476+00:00", "trade", 6.7031, 108.0]
["2026-09-17T19:49:15.527761+00:00", "trade", 6.735, 1.0]
["2026-09-17T19:49:17.523850+00:00", "quote", 6.67, 6.84]
["2026-09-17T19:49:17.524151+00:00", "quote", 6.67, 6.95]
["2026-09-17T19:49:17.525819+00:00", "quote", 6.67, 7.09]
["2026-09-17T19:49:17.525905+00:00", "quote", 6.67, 7.09]
["2026-09-17T19:49:17.525916+00:00", "quote", 6.67, 7.09]
["2026-09-17T19:49:17.527835+00:00", "quote", 6.67, 7.09]
["2026-09-17T19:49:17.527861+00:00", "quote", 6.67, 7.09]
["2026-09-17T19:49:17.599977+00:00", "quote", 6.67, 7.1]
["2026-09-17T19:49:17.693020+00:00", "quote", 6.67, 7.11]
["2026-09-17T19:49:17.758488+00:00", "quote", 6.67, 7.12]
["2026-09-17T19:49:17.898769+00:00", "quote", 6.67, 7.24]
["2026-09-17T19:49:17.899431+00:00", "quote", 6.67, 7.26]
["2026-09-17T19:49:17.900812+00:00", "quote", 6.67, 7.26]
["2026-09-17T19:49:17.900819+00:00", "quote", 6.67, 7.26]
["2026-09-17T19:49:17.946780+00:00", "quote", 6.67, 7.26]
["2026-09-17T19:49:17.946787+00:00", "quote", 6.67, 7.26]
["2026-09-17T19:49:18.101283+00:00", "quote", 6.67, 7.27]
["2026-09-17T19:49:18.883831+00:00", "quote", 6.67, 7.25]
["2026-09-17T19:49:25.431516+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:49:25.431550+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:49:25.431942+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:49:25.434833+00:00", "trade", 6.6704, 408.0]
["2026-09-17T19:49:25.434841+00:00", "trade", 6.67, 10.0]
["2026-09-17T19:49:25.434960+00:00", "trade", 6.67, 500.0]
["2026-09-17T19:49:25.434960+00:00", "quote", 6.66, 7.25]
["2026-09-17T19:49:25.434979+00:00", "quote", 6.66, 6.79]
["2026-09-17T19:49:25.435418+00:00", "trade", 6.67, 10.0]
["2026-09-17T19:49:25.435598+00:00", "quote", 6.66, 6.96]
["2026-09-17T19:49:25.435965+00:00", "quote", 6.66, 7.09]
["2026-09-17T19:49:25.436835+00:00", "quote", 6.66, 7.09]
["2026-09-17T19:49:25.450770+00:00", "trade", 6.66, 100.0]
["2026-09-17T19:49:25.450770+00:00", "quote", 6.53, 7.09]
["2026-09-17T19:49:25.450789+00:00", "quote", 6.53, 6.75]
["2026-09-17T19:49:25.450797+00:00", "quote", 6.53, 6.75]
["2026-09-17T19:49:25.451440+00:00", "quote", 6.53, 6.92]
["2026-09-17T19:49:25.451811+00:00", "quote", 6.53, 6.98]
["2026-09-17T19:49:25.452527+00:00", "quote", 6.53, 7.09]
["2026-09-17T19:49:25.452683+00:00", "quote", 6.42, 7.09]
["2026-09-17T19:49:25.462557+00:00", "trade", 6.43, 372.0]
["2026-09-17T19:49:25.462965+00:00", "trade", 6.43, 36.0]
["2026-09-17T19:49:25.464441+00:00", "trade", 6.42, 100.0]
["2026-09-17T19:49:25.464497+00:00", "trade", 6.42, 64.0]
["2026-09-17T19:49:25.467018+00:00", "trade", 6.42, 200.0]
["2026-09-17T19:49:25.467435+00:00", "trade", 6.4201, 200.0]
["2026-09-17T19:49:25.468177+00:00", "trade", 6.4201, 2700.0]
["2026-09-17T19:49:25.484007+00:00", "quote", 6.42, 7.09]
["2026-09-17T19:49:25.501377+00:00", "quote", 6.42, 7.09]
["2026-09-17T19:49:25.532124+00:00", "quote", 6.42, 7.09]
["2026-09-17T19:49:25.589018+00:00", "quote", 6.42, 7.09]
["2026-09-17T19:49:26.081187+00:00", "quote", 6.42, 7.1]
["2026-09-17T19:49:35.142015+00:00", "trade", 6.76, 10.0]
["2026-09-17T19:49:35.144368+00:00", "quote", 6.42, 7.12]
["2026-09-17T19:49:35.144672+00:00", "quote", 6.42, 7.15]
["2026-09-17T19:49:35.145362+00:00", "quote", 6.42, 7.24]
["2026-09-17T19:49:35.145381+00:00", "quote", 6.42, 7.18]
["2026-09-17T19:49:35.145756+00:00", "quote", 6.42, 7.24]
["2026-09-17T19:49:35.146411+00:00", "quote", 6.42, 7.24]
["2026-09-17T19:49:35.163462+00:00", "quote", 6.42, 7.24]
["2026-09-17T19:49:35.165502+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:49:35.225574+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:49:45.118989+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:49:45.355798+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:49:48.063301+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:49:48.065350+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:49:48.099281+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:49:55.797841+00:00", "trade", 6.501, 30.0]
["2026-09-17T19:49:55.797855+00:00", "trade", 6.5, 30.0]
["2026-09-17T19:49:55.797863+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:49:59.223860+00:00", "quote", 6.49, 7.25]
["2026-09-17T19:50:00.021908+00:00", "quote", 6.46, 7.25]
["2026-09-17T19:50:00.022225+00:00", "quote", 6.44, 7.25]
["2026-09-17T19:50:00.022327+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:00.647458+00:00", "trade", 7.2499, 78.0]
["2026-09-17T19:50:01.364153+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:01.365124+00:00", "quote", 6.45, 7.25]
["2026-09-17T19:50:05.413140+00:00", "trade", 6.46, 15.0]
["2026-09-17T19:50:06.306100+00:00", "trade", 6.85, 10.0]
["2026-09-17T19:50:07.430440+00:00", "trade", 6.47, 100.0]
["2026-09-17T19:50:07.430446+00:00", "trade", 6.46, 100.0]
["2026-09-17T19:50:07.430794+00:00", "trade", 6.46, 100.0]
["2026-09-17T19:50:07.431040+00:00", "trade", 6.46, 100.0]
["2026-09-17T19:50:07.431329+00:00", "trade", 6.46, 1.0]
["2026-09-17T19:50:07.432858+00:00", "trade", 6.45, 1430.0]
["2026-09-17T19:50:07.433432+00:00", "trade", 6.45, 4273.0]
["2026-09-17T19:50:19.872356+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:24.499602+00:00", "trade", 6.835, 10.0]
["2026-09-17T19:50:34.034985+00:00", "trade", 7.24, 150.0]
["2026-09-17T19:50:34.037209+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:34.393760+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:37.605478+00:00", "quote", 6.42, 7.25]
["2026-09-17T19:50:40.546921+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:50:40.547072+00:00", "trade", 6.57, 2.0]
["2026-09-17T19:50:40.547093+00:00", "quote", 6.5, 7.11]
["2026-09-17T19:50:40.548122+00:00", "quote", 6.5, 7.25]
["2026-09-17T19:50:41.936263+00:00", "trade", 7.1176, 200.0]
["2026-09-17T19:50:43.408442+00:00", "trade", 6.84, 2.0]
["2026-09-17T19:50:53.838846+00:00", "quote", 6.5, 7.12]
["2026-09-17T19:50:54.854256+00:00", "quote", 6.5, 7.18]
["2026-09-17T19:50:54.855218+00:00", "quote", 6.5, 7.27]
["2026-09-17T19:50:54.855238+00:00", "quote", 6.5, 7.24]
["2026-09-17T19:50:54.856199+00:00", "quote", 6.5, 7.27]
["2026-09-17T19:50:54.856269+00:00", "quote", 6.5, 7.27]
["2026-09-17T19:50:54.857630+00:00", "quote", 6.5, 7.27]
["2026-09-17T19:50:57.565642+00:00", "trade", 6.64, 2.0]
["2026-09-17T19:50:59.074764+00:00", "quote", 6.5, 7.11]
["2026-09-17T19:51:02.001383+00:00", "quote", 6.5, 7.11]
["2026-09-17T19:51:06.391747+00:00", "quote", 6.5, 7.11]
["2026-09-17T19:51:06.505901+00:00", "trade", 6.9117, 89.0]
["2026-09-17T19:51:16.032072+00:00", "trade", 6.978, 5.0]
["2026-09-17T19:51:21.459722+00:00", "quote", 6.51, 7.11]
["2026-09-17T19:51:25.975801+00:00", "quote", 6.51, 7.12]
["2026-09-17T19:51:25.975839+00:00", "quote", 6.51, 7.14]
["2026-09-17T19:51:25.976104+00:00", "quote", 6.51, 7.17]
["2026-09-17T19:51:25.976931+00:00", "quote", 6.51, 7.26]
["2026-09-17T19:51:25.976952+00:00", "quote", 6.51, 7.23]
["2026-09-17T19:51:25.977912+00:00", "quote", 6.51, 7.26]
["2026-09-17T19:51:25.978398+00:00", "quote", 6.51, 7.38]
["2026-09-17T19:51:25.980419+00:00", "quote", 6.51, 7.5]
["2026-09-17T19:51:26.074522+00:00", "quote", 6.51, 7.5]
["2026-09-17T19:51:26.750022+00:00", "trade", 7.005, 4.0]
["2026-09-17T19:51:33.039838+00:00", "trade", 7.0051, 5.0]
["2026-09-17T19:51:34.731657+00:00", "quote", 6.51, 7.12]
["2026-09-17T19:51:40.041759+00:00", "quote", 6.51, 7.13]
["2026-09-17T19:51:40.578409+00:00", "trade", 6.82, 2.0]
["2026-09-17T19:51:50.021742+00:00", "quote", 6.51, 7.14]
["2026-09-17T19:51:51.471901+00:00", "quote", 6.51, 7.17]
["2026-09-17T19:51:51.472200+00:00", "quote", 6.51, 7.2]
["2026-09-17T19:51:51.472961+00:00", "quote", 6.51, 7.27]
["2026-09-17T19:51:51.472977+00:00", "quote", 6.51, 7.23]
["2026-09-17T19:51:51.473090+00:00", "quote", 6.51, 7.27]
["2026-09-17T19:51:51.473937+00:00", "quote", 6.51, 7.27]
["2026-09-17T19:51:51.474246+00:00", "quote", 6.51, 7.27]
["2026-09-17T19:51:51.604158+00:00", "quote", 6.51, 7.28]
["2026-09-17T19:51:51.810553+00:00", "quote", 6.51, 7.29]
["2026-09-17T19:51:52.050770+00:00", "trade", 6.71, 2.0]
["2026-09-17T19:51:52.052852+00:00", "quote", 6.51, 7.3]
["2026-09-17T19:51:52.324551+00:00", "quote", 6.51, 7.34]
["2026-09-17T19:51:52.324848+00:00", "quote", 6.51, 7.35]
["2026-09-17T19:51:52.325543+00:00", "quote", 6.51, 7.42]
["2026-09-17T19:51:52.325998+00:00", "quote", 6.51, 7.5]
["2026-09-17T19:51:52.326590+00:00", "quote", 6.51, 7.49]
["2026-09-17T19:51:52.415459+00:00", "quote", 6.51, 7.5]
["2026-09-17T19:51:57.386831+00:00", "trade", 6.89, 2.0]
["2026-09-17T19:52:15.185727+00:00", "trade", 6.53, 1.0]
["2026-09-17T19:52:15.186043+00:00", "trade", 6.53, 1.0]
["2026-09-17T19:52:30.177192+00:00", "trade", 6.51, 42.0]
["2026-09-17T19:52:30.177196+00:00", "quote", 6.5, 7.5]
["2026-09-17T19:52:30.177218+00:00", "trade", 6.53, 10.0]
["2026-09-17T19:52:30.177487+00:00", "trade", 6.51, 10.0]
["2026-09-17T19:52:30.177503+00:00", "quote", 6.5, 7.35]
["2026-09-17T19:52:30.182498+00:00", "quote", 6.5, 7.5]
["2026-09-17T19:52:30.200052+00:00", "quote", 6.5, 7.5]
["2026-09-17T19:53:13.099126+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:53:13.101172+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:53:13.249027+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:53:14.209535+00:00", "quote", 6.5, 7.29]
["2026-09-17T19:53:14.282803+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:53:32.391622+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:53:58.408664+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:53:58.410743+00:00", "trade", 7.1, 69.0]
["2026-09-17T19:53:59.013126+00:00", "trade", 6.9, 1.0]
["2026-09-17T19:54:00.438471+00:00", "quote", 6.5, 7.33]
["2026-09-17T19:54:00.438483+00:00", "trade", 7.29, 100.0]
["2026-09-17T19:54:00.438485+00:00", "quote", 6.51, 7.33]
["2026-09-17T19:54:00.438552+00:00", "trade", 7.3, 26.0]
["2026-09-17T19:54:00.438553+00:00", "quote", 6.5, 7.33]
["2026-09-17T19:54:00.438768+00:00", "quote", 6.5, 7.36]
["2026-09-17T19:54:00.439333+00:00", "quote", 6.5, 7.45]
["2026-09-17T19:54:00.439366+00:00", "quote", 6.5, 7.39]
["2026-09-17T19:54:00.439661+00:00", "quote", 6.5, 7.45]
["2026-09-17T19:54:00.440510+00:00", "quote", 6.5, 7.45]
["2026-09-17T19:54:00.479933+00:00", "quote", 6.5, 7.45]
["2026-09-17T19:54:00.481743+00:00", "quote", 6.5, 7.29]
["2026-09-17T19:54:00.506544+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:54:00.921420+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921441+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:54:00.921452+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921455+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921472+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921508+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921545+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.921784+00:00", "trade", 6.74, 100.0]
["2026-09-17T19:54:00.921869+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922075+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922234+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922240+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922248+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:54:00.922257+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922264+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922269+00:00", "trade", 6.68, 100.0]
["2026-09-17T19:54:00.922290+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.922296+00:00", "trade", 6.67, 100.0]
["2026-09-17T19:54:00.923686+00:00", "trade", 6.53, 10.0]
["2026-09-17T19:54:00.923696+00:00", "trade", 6.51, 93.0]
["2026-09-17T19:54:00.923739+00:00", "trade", 6.6, 100.0]
["2026-09-17T19:54:00.923911+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:54:00.923935+00:00", "trade", 6.515, 1.0]
["2026-09-17T19:54:00.924077+00:00", "trade", 6.72, 100.0]
["2026-09-17T19:54:00.924078+00:00", "trade", 6.54, 100.0]
["2026-09-17T19:54:00.924209+00:00", "trade", 6.52, 100.0]
["2026-09-17T19:54:00.924543+00:00", "trade", 6.51, 3348.0]
["2026-09-17T19:54:00.933061+00:00", "trade", 6.51, 100.0]
["2026-09-17T19:54:00.935589+00:00", "trade", 6.51, 48.0]
["2026-09-17T19:54:00.998328+00:00", "trade", 6.63, 100.0]
["2026-09-17T19:54:02.168297+00:00", "trade", 6.9, 4.0]
["2026-09-17T19:54:02.614869+00:00", "trade", 6.9, 143.0]
["2026-09-17T19:54:03.956569+00:00", "quote", 6.64, 7.3]
["2026-09-17T19:54:03.975391+00:00", "quote", 6.63, 7.3]
["2026-09-17T19:54:07.028627+00:00", "quote", 6.63, 7.3]
["2026-09-17T19:54:07.648901+00:00", "trade", 6.965, 5.0]
["2026-09-17T19:54:07.741304+00:00", "quote", 6.63, 7.3]
["2026-09-17T19:54:07.741336+00:00", "quote", 6.63, 7.3]
["2026-09-17T19:54:07.741739+00:00", "quote", 6.62, 7.3]
["2026-09-17T19:54:07.742226+00:00", "quote", 6.59, 7.3]
["2026-09-17T19:54:08.000579+00:00", "quote", 6.53, 7.3]
["2026-09-17T19:54:08.001453+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:54:10.741691+00:00", "quote", 6.64, 7.3]
["2026-09-17T19:54:11.406677+00:00", "quote", 6.6, 7.3]
["2026-09-17T19:54:11.584546+00:00", "quote", 6.54, 7.3]
["2026-09-17T19:54:11.585397+00:00", "quote", 6.5, 7.3]
["2026-09-17T19:54:14.293463+00:00", "quote", 6.64, 7.3]
["2026-09-17T19:54:16.692685+00:00", "quote", 6.67, 7.3]
["2026-09-17T19:54:16.694747+00:00", "quote", 6.67, 7.3]
["2026-09-17T19:54:16.709591+00:00", "quote", 6.67, 7.3]
["2026-09-17T19:54:19.032937+00:00", "trade", 6.985, 1.0]
["2026-09-17T19:54:26.739801+00:00", "quote", 6.66, 7.3]
["2026-09-17T19:54:27.486882+00:00", "trade", 6.98, 4.0]
["2026-09-17T19:54:36.158525+00:00", "quote", 6.66, 7.15]
["2026-09-17T19:54:36.159004+00:00", "quote", 6.63, 7.15]
["2026-09-17T19:54:36.159455+00:00", "quote", 6.6, 7.15]
["2026-09-17T19:54:36.159902+00:00", "quote", 6.5, 7.15]
["2026-09-17T19:54:36.159916+00:00", "quote", 6.57, 7.15]
["2026-09-17T19:54:36.160299+00:00", "quote", 6.5, 7.15]
["2026-09-17T19:54:41.872406+00:00", "quote", 6.51, 7.15]
["2026-09-17T19:54:56.874481+00:00", "trade", 6.83, 6.0]
["2026-09-17T19:55:00.102745+00:00", "trade", 6.67, 1.0]
["2026-09-17T19:55:01.619859+00:00", "quote", 6.51, 7.15]
["2026-09-17T19:55:09.012319+00:00", "quote", 6.51, 7.15]
["2026-09-17T19:55:10.007869+00:00", "quote", 6.51, 7.15]
["2026-09-17T19:55:23.677402+00:00", "trade", 6.83, 4.0]
["2026-09-17T19:55:29.251271+00:00", "quote", 6.52, 7.15]
["2026-09-17T19:55:39.796718+00:00", "quote", 6.53, 7.15]
["2026-09-17T19:55:51.297610+00:00", "trade", 6.69, 1.0]
["2026-09-17T19:55:51.297623+00:00", "trade", 6.69, 3.0]
["2026-09-17T19:56:02.049007+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:56:06.121754+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:56:08.129691+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:56:08.475610+00:00", "trade", 6.84, 6.0]
["2026-09-17T19:56:12.073356+00:00", "trade", 6.84, 10.0]
["2026-09-17T19:56:12.698943+00:00", "quote", 6.69, 7.15]
["2026-09-17T19:56:17.102846+00:00", "trade", 6.92, 10.0]
["2026-09-17T19:56:20.956020+00:00", "trade", 6.92, 1.0]
["2026-09-17T19:56:20.957732+00:00", "trade", 7.1499, 42.0]
["2026-09-17T19:56:21.515727+00:00", "trade", 7.1499, 1.0]
["2026-09-17T19:56:25.165840+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:56:47.285490+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:56:53.979386+00:00", "trade", 6.904, 4.0]
["2026-09-17T19:57:06.812228+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:57:11.430664+00:00", "quote", 6.7, 7.21]
["2026-09-17T19:57:11.431498+00:00", "quote", 6.7, 7.3]
["2026-09-17T19:57:11.431517+00:00", "quote", 6.7, 7.27]
["2026-09-17T19:57:11.431567+00:00", "quote", 6.7, 7.27]
["2026-09-17T19:57:11.432497+00:00", "quote", 6.7, 7.3]
["2026-09-17T19:57:11.437155+00:00", "quote", 6.7, 7.3]
["2026-09-17T19:57:11.437183+00:00", "quote", 6.7, 7.3]
["2026-09-17T19:57:11.439527+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:57:11.439902+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:57:11.483530+00:00", "trade", 6.925, 7.0]
["2026-09-17T19:57:15.013073+00:00", "trade", 6.7, 3.0]
["2026-09-17T19:57:15.195648+00:00", "trade", 6.925, 17.0]
["2026-09-17T19:57:15.197207+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:15.197880+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:15.430607+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:57:20.018298+00:00", "trade", 6.92, 22.0]
["2026-09-17T19:57:23.282001+00:00", "trade", 6.925, 17.0]
["2026-09-17T19:57:23.285300+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:23.286574+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:31.338749+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:57:31.692107+00:00", "trade", 6.925, 4.0]
["2026-09-17T19:57:40.248547+00:00", "trade", 6.925, 18.0]
["2026-09-17T19:57:40.248987+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:48.459975+00:00", "trade", 6.925, 18.0]
["2026-09-17T19:57:48.460497+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:57:51.076934+00:00", "trade", 6.925, 4.0]
["2026-09-17T19:57:56.493262+00:00", "trade", 7.15, 17.0]
["2026-09-17T19:57:56.493376+00:00", "trade", 7.15, 1.0]
["2026-09-17T19:58:00.175311+00:00", "trade", 6.925, 25.0]
["2026-09-17T19:58:00.178352+00:00", "trade", 7.1499, 25.0]
["2026-09-17T19:58:00.728271+00:00", "trade", 7.15, 139.0]
["2026-09-17T19:58:00.730434+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:58:00.883810+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:58:10.803765+00:00", "trade", 6.925, 4.0]
["2026-09-17T19:58:21.757447+00:00", "trade", 6.925, 1.0]
["2026-09-17T19:58:24.077123+00:00", "trade", 6.925, 4.0]
["2026-09-17T19:58:32.024275+00:00", "trade", 6.925, 100.0]
["2026-09-17T19:58:34.052584+00:00", "trade", 6.925, 100.0]
["2026-09-17T19:58:34.210685+00:00", "trade", 6.925, 96.0]
["2026-09-17T19:58:34.262440+00:00", "trade", 6.925, 64.0]
["2026-09-17T19:58:34.870342+00:00", "trade", 6.925, 49.0]
["2026-09-17T19:58:34.870343+00:00", "trade", 6.925, 100.0]
["2026-09-17T19:58:34.870345+00:00", "trade", 7.05, 51.0]
["2026-09-17T19:59:02.082169+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:59:02.083461+00:00", "quote", 6.7, 7.15]
["2026-09-17T19:59:09.651744+00:00", "trade", 7.05, 100.0]
["2026-09-17T19:59:15.200296+00:00", "quote", 6.92, 7.15]
["2026-09-17T19:59:16.095400+00:00", "trade", 7.09, 1.0]
["2026-09-17T19:59:17.137750+00:00", "quote", 6.93, 7.15]
["2026-09-17T19:59:18.259775+00:00", "trade", 7.1, 6.0]
["2026-09-17T19:59:20.987886+00:00", "trade", 6.93, 5.0]
["2026-09-17T19:59:22.559974+00:00", "quote", 6.93, 7.03]
["2026-09-17T19:59:22.559992+00:00", "quote", 6.93, 7.15]
["2026-09-17T19:59:22.559993+00:00", "trade", 7.03, 119.0]
["2026-09-17T19:59:22.560012+00:00", "quote", 7.01, 7.15]
["2026-09-17T19:59:22.810015+00:00", "quote", 6.93, 7.15]
["2026-09-17T19:59:27.082354+00:00", "trade", 7.14, 24.0]
["2026-09-17T19:59:31.050302+00:00", "trade", 7.106, 53.0]
["2026-09-17T19:59:31.577680+00:00", "trade", 7.04, 100.0]
["2026-09-17T19:59:37.290500+00:00", "trade", 7.11, 20.0]
["2026-09-17T19:59:42.425683+00:00", "trade", 7.15, 160.0]
["2026-09-17T19:59:44.276278+00:00", "trade", 7.14, 38.0]
["2026-09-17T19:59:48.007232+00:00", "trade", 7.15, 10.0]
["2026-09-17T19:59:49.193684+00:00", "trade", 7.14, 1.0]
["2026-09-17T19:59:49.258450+00:00", "quote", 6.93, 7.3]
["2026-09-17T19:59:49.343779+00:00", "quote", 6.93, 7.3]
["2026-09-17T19:59:49.345485+00:00", "quote", 6.93, 7.31]
["2026-09-17T19:59:49.476908+00:00", "trade", 7.0, 750.0]
["2026-09-17T19:59:49.477793+00:00", "quote", 6.93, 7.43]
["2026-09-17T19:59:49.478113+00:00", "quote", 6.93, 7.45]
["2026-09-17T19:59:49.480916+00:00", "trade", 7.175, 100.0]
["2026-09-17T19:59:49.480998+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.481103+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.481233+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.481319+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.481850+00:00", "quote", 6.93, 7.45]
["2026-09-17T19:59:49.481857+00:00", "quote", 6.93, 7.45]
["2026-09-17T19:59:49.483836+00:00", "trade", 7.45, 400.0]
["2026-09-17T19:59:49.483950+00:00", "quote", 6.93, 7.45]
["2026-09-17T19:59:49.486716+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.488203+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.488809+00:00", "quote", 6.93, 7.49]
["2026-09-17T19:59:49.490075+00:00", "trade", 7.21, 100.0]
["2026-09-17T19:59:49.491478+00:00", "trade", 7.45, 50.0]
["2026-09-17T19:59:49.492483+00:00", "quote", 6.93, 7.49]
["2026-09-17T19:59:49.495379+00:00", "trade", 7.19, 100.0]
["2026-09-17T19:59:49.495772+00:00", "trade", 7.31, 150.0]
["2026-09-17T19:59:49.495793+00:00", "trade", 7.39, 950.0]
["2026-09-17T19:59:49.495853+00:00", "trade", 7.4497, 100.0]
["2026-09-17T19:59:49.495915+00:00", "trade", 7.4497, 100.0]
["2026-09-17T19:59:49.495969+00:00", "trade", 7.4497, 100.0]
["2026-09-17T19:59:49.497016+00:00", "trade", 7.175, 100.0]
["2026-09-17T19:59:49.529411+00:00", "trade", 7.35, 100.0]
["2026-09-17T19:59:49.529509+00:00", "trade", 7.4497, 100.0]
["2026-09-17T19:59:49.570046+00:00", "quote", 6.93, 7.49]
["2026-09-17T19:59:49.576685+00:00", "trade", 7.32, 5.0]
["2026-09-17T19:59:50.770652+00:00", "trade", 7.21, 158.0]
["2026-09-17T19:59:51.015779+00:00", "trade", 7.05, 4.0]
["2026-09-17T19:59:51.875784+00:00", "trade", 7.49, 8.0]
["2026-09-17T19:59:55.063767+00:00", "trade", 7.1, 10.0]
["2026-09-17T19:59:59.414038+00:00", "quote", 6.93, 7.49]
["2026-09-17T19:59:59.414954+00:00", "quote", 6.93, 7.49]