["2026-09-17T13:30:00.193265+00:00", "trade", 6.73, 38961.0]
["2026-09-17T13:30:00.193310+00:00", "trade", 6.73, 38961.0]
["2026-09-17T13:30:00.193329+00:00", "trade", 6.72, 1.0]
["2026-09-17T13:30:00.193329+00:00", "trade", 6.71, 4.0]
["2026-09-17T13:30:00.193331+00:00", "trade", 6.71, 400.0]
["2026-09-17T13:30:00.193333+00:00", "trade", 6.71, 14.0]
["2026-09-17T13:30:00.193338+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:30:00.193338+00:00", "trade", 6.7, 441.0]
["2026-09-17T13:30:00.193366+00:00", "trade", 6.7, 298.0]
["2026-09-17T13:30:00.193388+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:30:00.193400+00:00", "trade", 6.7, 279.0]
["2026-09-17T13:30:00.193407+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:30:00.193413+00:00", "quote", 6.71, 6.75]
["2026-09-17T13:30:00.193421+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193427+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193434+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193441+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193448+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193455+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.193776+00:00", "trade", 6.655, 82.0]
["2026-09-17T13:30:00.193793+00:00", "trade", 6.655, 2.0]
["2026-09-17T13:30:00.193810+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:00.194370+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196224+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196225+00:00", "trade", 6.7, 282.0]
["2026-09-17T13:30:00.196227+00:00", "trade", 6.7, 37.0]
["2026-09-17T13:30:00.196228+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:30:00.196229+00:00", "trade", 6.7, 9.0]
["2026-09-17T13:30:00.196231+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196232+00:00", "trade", 6.7, 3.0]
["2026-09-17T13:30:00.196238+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196245+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196252+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196316+00:00", "trade", 6.725, 6.0]
["2026-09-17T13:30:00.196398+00:00", "quote", 6.7, 6.75]
["2026-09-17T13:30:00.196399+00:00", "trade", 6.7, 297.0]
["2026-09-17T13:30:00.196417+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:00.196661+00:00", "trade", 6.655, 12.0]
["2026-09-17T13:30:00.196661+00:00", "trade", 6.655, 12.0]
["2026-09-17T13:30:00.197027+00:00", "trade", 6.655, 9.0]
["2026-09-17T13:30:00.197183+00:00", "trade", 6.7, 102.0]
["2026-09-17T13:30:00.197183+00:00", "quote", 6.64, 6.75]
["2026-09-17T13:30:00.197184+00:00", "trade", 6.7, 1.0]
["2026-09-17T13:30:00.197191+00:00", "quote", 6.64, 6.75]
["2026-09-17T13:30:00.197499+00:00", "trade", 6.725, 2.0]
["2026-09-17T13:30:00.198679+00:00", "trade", 6.695, 48.0]
["2026-09-17T13:30:00.199058+00:00", "trade", 6.695, 48.0]
["2026-09-17T13:30:00.199269+00:00", "trade", 6.655, 74.0]
["2026-09-17T13:30:00.199396+00:00", "trade", 6.695, 1.0]
["2026-09-17T13:30:00.199441+00:00", "trade", 6.655, 11.0]
["2026-09-17T13:30:00.199621+00:00", "trade", 6.73, 14.0]
["2026-09-17T13:30:00.199652+00:00", "trade", 6.655, 74.0]
["2026-09-17T13:30:00.200359+00:00", "trade", 6.695, 1.0]
["2026-09-17T13:30:00.201871+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.201872+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.204499+00:00", "trade", 6.69, 50.0]
["2026-09-17T13:30:00.204500+00:00", "trade", 6.69, 13.0]
["2026-09-17T13:30:00.204500+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.204502+00:00", "trade", 6.69, 13.0]
["2026-09-17T13:30:00.204507+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.204514+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.208107+00:00", "trade", 6.685, 202.0]
["2026-09-17T13:30:00.208770+00:00", "trade", 6.685, 300.0]
["2026-09-17T13:30:00.209521+00:00", "trade", 6.67, 5.0]
["2026-09-17T13:30:00.209522+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.213115+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.219944+00:00", "trade", 6.685, 300.0]
["2026-09-17T13:30:00.241097+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.242635+00:00", "trade", 6.73, 10.0]
["2026-09-17T13:30:00.243745+00:00", "trade", 6.73, 4.0]
["2026-09-17T13:30:00.248133+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:30:00.248567+00:00", "trade", 6.725, 1.0]
["2026-09-17T13:30:00.250290+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.250835+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.250962+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.252797+00:00", "trade", 6.725, 1.0]
["2026-09-17T13:30:00.253903+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:00.255046+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:00.257009+00:00", "trade", 6.695, 1.0]
["2026-09-17T13:30:00.257848+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.259947+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.260380+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.261969+00:00", "trade", 6.656, 1.0]
["2026-09-17T13:30:00.263311+00:00", "trade", 6.685, 100.0]
["2026-09-17T13:30:00.263372+00:00", "trade", 6.685, 200.0]
["2026-09-17T13:30:00.276237+00:00", "trade", 6.685, 29.0]
["2026-09-17T13:30:00.276656+00:00", "trade", 6.685, 2.0]
["2026-09-17T13:30:00.277245+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.280680+00:00", "trade", 6.725, 17.0]
["2026-09-17T13:30:00.280813+00:00", "trade", 6.685, 269.0]
["2026-09-17T13:30:00.281094+00:00", "trade", 6.74, 100.0]
["2026-09-17T13:30:00.282528+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:00.282568+00:00", "trade", 6.75, 207.0]
["2026-09-17T13:30:00.284278+00:00", "trade", 6.685, 7.0]
["2026-09-17T13:30:00.287121+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:00.288203+00:00", "trade", 6.7278, 1.0]
["2026-09-17T13:30:00.292390+00:00", "trade", 6.75, 42.0]
["2026-09-17T13:30:00.293300+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.294827+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.295421+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.300287+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.303559+00:00", "trade", 6.685, 2.0]
["2026-09-17T13:30:00.303829+00:00", "trade", 6.695, 1.0]
["2026-09-17T13:30:00.304510+00:00", "trade", 6.695, 1.0]
["2026-09-17T13:30:00.307021+00:00", "trade", 6.62, 2.0]
["2026-09-17T13:30:00.309183+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:00.310936+00:00", "trade", 6.725, 1.0]
["2026-09-17T13:30:00.315651+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:00.318658+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.323221+00:00", "trade", 6.75, 1.0]
["2026-09-17T13:30:00.330719+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.333428+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.423237+00:00", "trade", 6.64, 30.0]
["2026-09-17T13:30:00.429620+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:30:00.430971+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:00.448168+00:00", "trade", 6.73, 12.0]
["2026-09-17T13:30:00.479501+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.480107+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.490107+00:00", "trade", 6.685, 14.0]
["2026-09-17T13:30:00.491819+00:00", "trade", 6.685, 29.0]
["2026-09-17T13:30:00.492244+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.496370+00:00", "trade", 6.656, 1.0]
["2026-09-17T13:30:00.497495+00:00", "trade", 6.685, 4.0]
["2026-09-17T13:30:00.500806+00:00", "trade", 6.685, 37.0]
["2026-09-17T13:30:00.500982+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.505773+00:00", "trade", 6.685, 9.0]
["2026-09-17T13:30:00.506181+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.507162+00:00", "trade", 6.685, 18.0]
["2026-09-17T13:30:00.518536+00:00", "trade", 6.685, 188.0]
["2026-09-17T13:30:00.519241+00:00", "trade", 6.74, 12.0]
["2026-09-17T13:30:00.542170+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.587781+00:00", "trade", 6.7125, 124.0]
["2026-09-17T13:30:00.587881+00:00", "trade", 6.685, 300.0]
["2026-09-17T13:30:00.588391+00:00", "trade", 6.7125, 100.0]
["2026-09-17T13:30:00.588934+00:00", "trade", 6.74, 88.0]
["2026-09-17T13:30:00.595542+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.610200+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.644577+00:00", "trade", 6.7397, 250.0]
["2026-09-17T13:30:00.645555+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.690684+00:00", "trade", 6.62, 20.0]
["2026-09-17T13:30:00.708046+00:00", "trade", 6.7254, 1.0]
["2026-09-17T13:30:00.777763+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.811959+00:00", "trade", 6.6968, 1.0]
["2026-09-17T13:30:00.830480+00:00", "trade", 6.73, 10.0]
["2026-09-17T13:30:00.834253+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.905230+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.908527+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.925360+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:00.931897+00:00", "trade", 6.73, 35.0]
["2026-09-17T13:30:00.934011+00:00", "trade", 6.73, 33.0]
["2026-09-17T13:30:00.940866+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:00.944463+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:00.946498+00:00", "trade", 6.65, 2.0]
["2026-09-17T13:30:00.952243+00:00", "trade", 6.73, 6.0]
["2026-09-17T13:30:00.956977+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:01.032173+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:30:01.033058+00:00", "trade", 6.73, 400.0]
["2026-09-17T13:30:01.034819+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:01.036396+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:30:01.036650+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:01.142611+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:01.150740+00:00", "trade", 6.685, 6.0]
["2026-09-17T13:30:01.156428+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:01.432694+00:00", "trade", 6.62, 85.0]
["2026-09-17T13:30:01.432837+00:00", "quote", 6.62, 6.75]
["2026-09-17T13:30:01.433299+00:00", "trade", 6.65, 1.0]
["2026-09-17T13:30:01.482259+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:01.482739+00:00", "trade", 6.73, 54.0]
["2026-09-17T13:30:01.635481+00:00", "trade", 6.685, 1.0]
["2026-09-17T13:30:01.874845+00:00", "quote", 6.61, 6.75]
["2026-09-17T13:30:01.874851+00:00", "trade", 6.62, 74.0]
["2026-09-17T13:30:01.875017+00:00", "trade", 6.62, 41.0]
["2026-09-17T13:30:01.875018+00:00", "trade", 6.61, 4.0]
["2026-09-17T13:30:01.875019+00:00", "trade", 6.61, 55.0]
["2026-09-17T13:30:01.875019+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:30:01.875021+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:01.875025+00:00", "trade", 6.6, 62.0]
["2026-09-17T13:30:01.875026+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:30:01.875034+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:30:01.875040+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:30:01.875047+00:00", "trade", 6.6, 138.0]
["2026-09-17T13:30:01.875047+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:01.875047+00:00", "quote", 6.6, 6.75]
["2026-09-17T13:30:01.875049+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:01.875049+00:00", "trade", 6.6, 10.0]
["2026-09-17T13:30:01.875054+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875055+00:00", "trade", 6.6, 4.0]
["2026-09-17T13:30:01.875061+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875068+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875075+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875081+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875095+00:00", "trade", 6.6, 6.0]
["2026-09-17T13:30:01.875096+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875097+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:01.875103+00:00", "quote", 6.58, 6.75]
["2026-09-17T13:30:01.875119+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:30:01.875368+00:00", "quote", 6.6, 6.64]
["2026-09-17T13:30:01.875589+00:00", "trade", 6.6, 154.0]
["2026-09-17T13:30:01.875590+00:00", "quote", 6.58, 6.64]
["2026-09-17T13:30:01.875703+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:30:01.875739+00:00", "quote", 6.58, 6.68]
["2026-09-17T13:30:01.875744+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:30:01.875745+00:00", "trade", 6.64, 200.0]
["2026-09-17T13:30:01.875746+00:00", "trade", 6.75, 60.0]
["2026-09-17T13:30:01.875776+00:00", "trade", 6.63, 100.0]
["2026-09-17T13:30:01.875783+00:00", "quote", 6.59, 6.68]
["2026-09-17T13:30:01.875915+00:00", "quote", 6.59, 6.74]
["2026-09-17T13:30:01.876162+00:00", "trade", 6.61, 20.0]
["2026-09-17T13:30:01.876341+00:00", "trade", 6.61, 280.0]
["2026-09-17T13:30:01.877043+00:00", "quote", 6.59, 6.74]
["2026-09-17T13:30:01.878257+00:00", "trade", 6.62, 87.0]
["2026-09-17T13:30:01.878257+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.878261+00:00", "trade", 6.62, 87.0]
["2026-09-17T13:30:01.878264+00:00", "trade", 6.62, 87.0]
["2026-09-17T13:30:01.878283+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.878295+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.878321+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.883913+00:00", "trade", 6.6, 1.0]
["2026-09-17T13:30:01.885457+00:00", "trade", 6.6, 300.0]
["2026-09-17T13:30:01.888685+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.888710+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.889489+00:00", "trade", 6.66, 180.0]
["2026-09-17T13:30:01.926395+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:01.926433+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:02.028773+00:00", "trade", 6.73, 100.0]
["2026-09-17T13:30:02.047692+00:00", "trade", 6.685, 153.0]
["2026-09-17T13:30:02.117509+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:02.117737+00:00", "quote", 6.58, 6.74]
["2026-09-17T13:30:02.262140+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:30:02.422817+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:30:02.498632+00:00", "trade", 6.66, 29.0]
["2026-09-17T13:30:02.749431+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:02.752940+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:02.878297+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:30:02.899538+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:30:02.921454+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:02.963836+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:02.964611+00:00", "trade", 6.7044, 1.0]
["2026-09-17T13:30:02.967793+00:00", "trade", 6.7044, 74.0]
["2026-09-17T13:30:02.971591+00:00", "trade", 6.7044, 1.0]
["2026-09-17T13:30:02.981582+00:00", "trade", 6.7044, 1.0]
["2026-09-17T13:30:02.984606+00:00", "trade", 6.655, 3.0]
["2026-09-17T13:30:02.985733+00:00", "trade", 6.655, 7.0]
["2026-09-17T13:30:02.990941+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:02.992784+00:00", "trade", 6.655, 21.0]
["2026-09-17T13:30:02.997992+00:00", "trade", 6.685, 500.0]
["2026-09-17T13:30:03.079254+00:00", "trade", 6.655, 1.0]
["2026-09-17T13:30:03.080281+00:00", "trade", 6.7044, 14.0]
["2026-09-17T13:30:03.082995+00:00", "trade", 6.655, 3.0]
["2026-09-17T13:30:03.101150+00:00", "trade", 6.7044, 1.0]
["2026-09-17T13:30:03.113293+00:00", "trade", 6.6207, 11.0]
["2026-09-17T13:30:03.121461+00:00", "trade", 6.75, 14.0]
["2026-09-17T13:30:03.221330+00:00", "trade", 6.62, 50.0]
["2026-09-17T13:30:03.231614+00:00", "trade", 6.73, 150.0]
["2026-09-17T13:30:03.231641+00:00", "trade", 6.73, 60.0]
["2026-09-17T13:30:03.243590+00:00", "trade", 6.66, 1320.0]
["2026-09-17T13:30:03.448053+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:30:03.450575+00:00", "trade", 6.6, 50.0]
["2026-09-17T13:30:03.452539+00:00", "trade", 6.74, 20.0]
["2026-09-17T13:30:03.498112+00:00", "trade", 6.7222, 1.0]
["2026-09-17T13:30:03.579392+00:00", "trade", 6.66, 13.0]
["2026-09-17T13:30:03.585325+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:30:03.665651+00:00", "trade", 6.65, 300.0]
["2026-09-17T13:30:03.666093+00:00", "trade", 6.65, 380.0]
["2026-09-17T13:30:03.666652+00:00", "trade", 6.65, 300.0]
["2026-09-17T13:30:03.759856+00:00", "trade", 6.5912, 50.0]
["2026-09-17T13:30:03.772930+00:00", "trade", 6.62, 100.0]
["2026-09-17T13:30:03.879870+00:00", "trade", 6.74, 1.0]
["2026-09-17T13:30:03.919764+00:00", "trade", 6.582, 66.0]
["2026-09-17T13:30:03.920446+00:00", "trade", 6.5912, 100.0]
["2026-09-17T13:30:03.930307+00:00", "trade", 6.582, 1.0]
["2026-09-17T13:30:03.976735+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:30:03.979754+00:00", "trade", 6.66, 1.0]
["2026-09-17T13:30:04.071382+00:00", "trade", 6.67, 100.0]
["2026-09-17T13:30:04.174653+00:00", "trade", 6.67, 1.0]
["2026-09-17T13:30:04.182032+00:00", "trade", 6.616, 3.0]
["2026-09-17T13:30:04.677885+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:30:04.677886+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:30:04.677887+00:00", "trade", 6.59, 1.0]
["2026-09-17T13:30:04.677889+00:00", "trade", 6.58, 10.0]
["2026-09-17T13:30:04.677895+00:00", "trade", 6.58, 1.0]
["2026-09-17T13:30:04.677895+00:00", "trade", 6.58, 5.0]
["2026-09-17T13:30:04.677895+00:00", "trade", 6.58, 172.0]
["2026-09-17T13:30:04.677926+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:04.677933+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:04.677939+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:04.677975+00:00", "quote", 6.6, 6.74]
["2026-09-17T13:30:04.678261+00:00", "quote", 6.57, 6.74]
["2026-09-17T13:30:04.678262+00:00", "trade", 6.6, 31.0]
["2026-09-17T13:30:04.678262+00:00", "trade", 6.6, 500.0]
["2026-09-17T13:30:04.678262+00:00", "trade", 6.6, 269.0]
["2026-09-17T13:30:04.678347+00:00", "trade", 6.58, 28.0]
["2026-09-17T13:30:04.678348+00:00", "quote", 6.57, 6.74]
["2026-09-17T13:30:04.678355+00:00", "quote", 6.57, 6.73]
["2026-09-17T13:30:04.678364+00:00", "quote", 6.57, 6.72]
["2026-09-17T13:30:04.678453+00:00", "trade", 6.6, 45.0]
["2026-09-17T13:30:04.678515+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:30:04.678515+00:00", "trade", 6.59, 10.0]
["2026-09-17T13:30:04.682371+00:00", "trade", 6.57, 1.0]
["2026-09-17T13:30:04.682373+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:30:04.682391+00:00", "quote", 6.57, 6.6]
["2026-09-17T13:30:04.682474+00:00", "trade", 6.58, 2.0]
["2026-09-17T13:30:04.682475+00:00", "trade", 6.58, 13.0]
["2026-09-17T13:30:04.683025+00:00", "quote", 6.57, 6.63]
["2026-09-17T13:30:04.683045+00:00", "quote", 6.57, 6.65]
["2026-09-17T13:30:04.684958+00:00", "quote", 6.57, 6.73]
["2026-09-17T13:30:04.778361+00:00", "quote", 6.57, 6.74]
["2026-09-17T13:30:04.983110+00:00", "quote", 6.57, 6.71]
["2026-09-17T13:30:04.983159+00:00", "quote", 6.57, 6.71]
["2026-09-17T13:30:05.131095+00:00", "trade", 6.64, 14.0]
["2026-09-17T13:30:05.135000+00:00", "trade", 6.67, 3.0]
["2026-09-17T13:30:05.135681+00:00", "quote", 6.57, 6.71]
["2026-09-17T13:30:05.135699+00:00", "quote", 6.57, 6.71]
["2026-09-17T13:30:05.135723+00:00", "quote", 6.57, 6.7]
["2026-09-17T13:30:05.135764+00:00", "trade", 6.57, 100.0]
["2026-09-17T13:30:05.135765+00:00", "quote", 6.56, 6.7]
["2026-09-17T13:30:05.135771+00:00", "trade", 6.56, 13.0]
["2026-09-17T13:30:05.186328+00:00", "quote", 6.56, 6.7]
["2026-09-17T13:30:05.268166+00:00", "trade", 6.6001, 900.0]
["2026-09-17T13:30:05.268194+00:00", "trade", 6.58, 100.0]
["2026-09-17T13:30:05.268225+00:00", "trade", 6.5301, 500.0]
["2026-09-17T13:30:05.268541+00:00", "trade", 6.58, 500.0]
["2026-09-17T13:30:05.272903+00:00", "trade", 6.57, 18.0]
["2026-09-17T13:30:05.305870+00:00", "trade", 6.655, 135.0]
["2026-09-17T13:30:05.306557+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:30:05.306557+00:00", "quote", 6.56, 6.7]
["2026-09-17T13:30:05.306558+00:00", "trade", 6.56, 23.0]
["2026-09-17T13:30:05.306560+00:00", "trade", 6.56, 38.0]
["2026-09-17T13:30:05.306564+00:00", "quote", 6.56, 6.7]
["2026-09-17T13:30:05.306570+00:00", "quote", 6.56, 6.7]
["2026-09-17T13:30:05.306650+00:00", "trade", 6.56, 20.0]
["2026-09-17T13:30:05.306653+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:30:05.306653+00:00", "trade", 6.56, 58.0]
["2026-09-17T13:30:05.306653+00:00", "trade", 6.56, 61.0]
["2026-09-17T13:30:05.306653+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:30:05.306656+00:00", "trade", 6.56, 50.0]
["2026-09-17T13:30:05.326917+00:00", "trade", 6.64, 120.0]
["2026-09-17T13:30:05.345571+00:00", "trade", 6.64, 111.0]
["2026-09-17T13:30:05.357144+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.357744+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.357745+00:00", "trade", 6.56, 62.0]
["2026-09-17T13:30:05.357746+00:00", "trade", 6.56, 10.0]
["2026-09-17T13:30:05.357752+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.357772+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.358327+00:00", "trade", 6.55, 6.0]
["2026-09-17T13:30:05.358328+00:00", "trade", 6.55, 30.0]
["2026-09-17T13:30:05.362782+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.390828+00:00", "trade", 6.55, 25.0]
["2026-09-17T13:30:05.564186+00:00", "trade", 6.56, 37.0]
["2026-09-17T13:30:05.649601+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:30:05.649601+00:00", "quote", 6.54, 6.7]
["2026-09-17T13:30:05.649622+00:00", "quote", 6.55, 6.7]
["2026-09-17T13:30:05.649629+00:00", "quote", 6.55, 6.71]
["2026-09-17T13:30:05.649637+00:00", "quote", 6.55, 6.71]
["2026-09-17T13:30:05.649693+00:00", "trade", 6.55, 138.0]
["2026-09-17T13:30:05.649694+00:00", "quote", 6.54, 6.71]
["2026-09-17T13:30:05.650589+00:00", "quote", 6.54, 6.71]
["2026-09-17T13:30:05.654596+00:00", "quote", 6.54, 6.71]
["2026-09-17T13:30:05.884778+00:00", "trade", 6.7, 111.0]
["2026-09-17T13:30:06.417688+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:30:06.524572+00:00", "trade", 6.625, 4.0]
["2026-09-17T13:30:06.702212+00:00", "quote", 6.54, 6.71]
["2026-09-17T13:30:06.704213+00:00", "trade", 6.6692, 1.0]
["2026-09-17T13:30:06.704262+00:00", "trade", 6.55, 2.0]
["2026-09-17T13:30:06.704263+00:00", "quote", 6.54, 6.71]
["2026-09-17T13:30:06.719686+00:00", "trade", 6.71, 1.0]
["2026-09-17T13:30:06.838171+00:00", "trade", 6.6692, 4.0]
["2026-09-17T13:30:06.889693+00:00", "trade", 6.57, 50.0]
["2026-09-17T13:30:07.241235+00:00", "trade", 6.54, 1.0]
["2026-09-17T13:30:07.569607+00:00", "trade", 6.54, 410.0]
["2026-09-17T13:30:07.570369+00:00", "quote", 6.52, 6.71]
["2026-09-17T13:30:07.570402+00:00", "trade", 6.54, 20.0]
["2026-09-17T13:30:07.570403+00:00", "quote", 6.52, 6.71]
["2026-09-17T13:30:07.570422+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:30:07.570422+00:00", "quote", 6.52, 6.71]
["2026-09-17T13:30:07.570425+00:00", "trade", 6.52, 53.0]
["2026-09-17T13:30:07.570429+00:00", "quote", 6.5, 6.71]
["2026-09-17T13:30:07.570932+00:00", "trade", 6.54, 19.0]
["2026-09-17T13:30:07.626352+00:00", "trade", 6.605, 1000.0]
["2026-09-17T13:30:07.916350+00:00", "trade", 6.6543, 14.0]
["2026-09-17T13:30:07.917148+00:00", "trade", 6.605, 1.0]
["2026-09-17T13:30:07.918165+00:00", "trade", 6.651, 1.0]
["2026-09-17T13:30:08.278755+00:00", "trade", 6.605, 15.0]
["2026-09-17T13:30:08.316883+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:08.318568+00:00", "trade", 6.54, 428.0]
["2026-09-17T13:30:08.419866+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:30:08.846083+00:00", "trade", 6.68, 12.0]
["2026-09-17T13:30:08.894146+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.906342+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909611+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909612+00:00", "trade", 6.52, 47.0]
["2026-09-17T13:30:08.909613+00:00", "trade", 6.52, 24.0]
["2026-09-17T13:30:08.909619+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909637+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909647+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909672+00:00", "quote", 6.5, 6.66]
["2026-09-17T13:30:08.909894+00:00", "trade", 6.5, 45.0]
["2026-09-17T13:30:08.909894+00:00", "quote", 6.5, 6.66]
["2026-09-17T13:30:08.909901+00:00", "quote", 6.5, 6.66]
["2026-09-17T13:30:08.909915+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.909927+00:00", "trade", 6.51, 86.0]
["2026-09-17T13:30:08.909939+00:00", "quote", 6.5, 6.63]
["2026-09-17T13:30:08.910268+00:00", "trade", 6.53, 45.0]
["2026-09-17T13:30:08.910324+00:00", "trade", 6.53, 155.0]
["2026-09-17T13:30:08.910324+00:00", "trade", 6.5, 61.0]
["2026-09-17T13:30:08.913902+00:00", "quote", 6.5, 6.63]
["2026-09-17T13:30:08.913921+00:00", "quote", 6.5, 6.67]
["2026-09-17T13:30:08.913951+00:00", "quote", 6.5, 6.66]
["2026-09-17T13:30:08.914644+00:00", "quote", 6.5, 6.66]
["2026-09-17T13:30:08.914666+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:09.336400+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:09.343543+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:09.343543+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:09.353971+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:30:09.385774+00:00", "trade", 6.578, 26.0]
["2026-09-17T13:30:09.524526+00:00", "trade", 6.5253, 100.0]
["2026-09-17T13:30:09.703121+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:30:09.874349+00:00", "trade", 6.65, 20.0]
["2026-09-17T13:30:09.874393+00:00", "trade", 6.5, 45.0]
["2026-09-17T13:30:09.874394+00:00", "trade", 6.5, 13.0]
["2026-09-17T13:30:09.874395+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:30:09.874397+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:09.874401+00:00", "trade", 6.5, 500.0]
["2026-09-17T13:30:09.874401+00:00", "trade", 6.5, 76.0]
["2026-09-17T13:30:09.874417+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:09.874423+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:09.874430+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:10.204031+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.204035+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.204047+00:00", "trade", 6.62, 88.0]
["2026-09-17T13:30:10.204063+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.204104+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.204453+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.204487+00:00", "trade", 6.62, 200.0]
["2026-09-17T13:30:10.209338+00:00", "trade", 6.6392, 13.0]
["2026-09-17T13:30:10.258959+00:00", "trade", 6.6158, 200.0]
["2026-09-17T13:30:10.565824+00:00", "trade", 6.501, 200.0]
["2026-09-17T13:30:11.120482+00:00", "trade", 6.6, 34.0]
["2026-09-17T13:30:11.853794+00:00", "trade", 6.645, 16.0]
["2026-09-17T13:30:11.857565+00:00", "trade", 6.62, 701.0]
["2026-09-17T13:30:12.307195+00:00", "trade", 6.5269, 1.0]
["2026-09-17T13:30:12.333768+00:00", "trade", 6.62, 116.0]
["2026-09-17T13:30:13.393453+00:00", "trade", 6.62, 50.0]
["2026-09-17T13:30:13.678396+00:00", "trade", 6.63, 2.0]
["2026-09-17T13:30:13.684718+00:00", "trade", 6.62, 1.0]
["2026-09-17T13:30:13.851490+00:00", "trade", 6.62, 10.0]
["2026-09-17T13:30:13.888376+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:13.888378+00:00", "trade", 6.51, 100.0]
["2026-09-17T13:30:13.888378+00:00", "trade", 6.5, 924.0]
["2026-09-17T13:30:13.888379+00:00", "trade", 6.5, 8.0]
["2026-09-17T13:30:13.888380+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:30:13.888383+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:13.888388+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:30:13.888388+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:30:13.888388+00:00", "trade", 6.5, 97.0]
["2026-09-17T13:30:13.888388+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:30:13.888390+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:13.888411+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:13.888472+00:00", "trade", 6.5, 30.0]
["2026-09-17T13:30:13.888562+00:00", "trade", 6.55, 10.0]
["2026-09-17T13:30:13.888564+00:00", "trade", 6.5, 31.0]
["2026-09-17T13:30:13.888564+00:00", "trade", 6.5, 1.0]
["2026-09-17T13:30:13.888564+00:00", "trade", 6.5, 15.0]
["2026-09-17T13:30:13.888566+00:00", "quote", 6.49, 6.74]
["2026-09-17T13:30:13.888569+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:13.888572+00:00", "trade", 6.5, 134.0]
["2026-09-17T13:30:13.892792+00:00", "trade", 6.62, 25.0]
["2026-09-17T13:30:14.064687+00:00", "quote", 6.5, 6.74]
["2026-09-17T13:30:14.233602+00:00", "trade", 6.52, 1.0]
["2026-09-17T13:30:14.563547+00:00", "trade", 6.73, 1.0]
["2026-09-17T13:30:14.624751+00:00", "trade", 6.51, 1.0]
["2026-09-17T13:30:14.796235+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:14.889975+00:00", "trade", 6.55, 932.0]
["2026-09-17T13:30:15.470008+00:00", "trade", 6.5055, 100.0]
["2026-09-17T13:30:16.200847+00:00", "trade", 6.525, 100.0]
["2026-09-17T13:30:16.556927+00:00", "trade", 6.502, 70.0]
["2026-09-17T13:30:16.651636+00:00", "trade", 6.525, 11.0]
["2026-09-17T13:30:16.917646+00:00", "trade", 6.5472, 140.0]
["2026-09-17T13:30:17.076818+00:00", "trade", 6.525, 300.0]
["2026-09-17T13:30:17.077336+00:00", "trade", 6.525, 185.0]
["2026-09-17T13:30:17.092573+00:00", "trade", 6.5499, 15.0]
["2026-09-17T13:30:17.225152+00:00", "trade", 6.5487, 25.0]
["2026-09-17T13:30:17.746675+00:00", "trade", 6.5002, 51.0]
["2026-09-17T13:30:17.746972+00:00", "trade", 6.5439, 1.0]
["2026-09-17T13:30:17.913761+00:00", "trade", 6.5, 50.0]
["2026-09-17T13:30:18.695943+00:00", "trade", 6.5, 25.0]
["2026-09-17T13:30:18.695943+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:18.696046+00:00", "trade", 6.5, 80.0]
["2026-09-17T13:30:20.603884+00:00", "trade", 6.55, 30.0]
["2026-09-17T13:30:21.043427+00:00", "trade", 6.525, 30.0]
["2026-09-17T13:30:21.569494+00:00", "trade", 6.5485, 10.0]
["2026-09-17T13:30:21.635532+00:00", "trade", 6.5439, 9.0]
["2026-09-17T13:30:21.782492+00:00", "trade", 6.55, 100.0]
["2026-09-17T13:30:21.878736+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:22.120326+00:00", "trade", 6.5, 77.0]
["2026-09-17T13:30:22.466171+00:00", "trade", 6.525, 20.0]
["2026-09-17T13:30:23.587734+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:23.697579+00:00", "trade", 6.5061, 1.0]
["2026-09-17T13:30:24.268421+00:00", "trade", 6.5, 32.0]
["2026-09-17T13:30:24.301772+00:00", "trade", 6.5446, 152.0]
["2026-09-17T13:30:24.301875+00:00", "trade", 6.5446, 1.0]
["2026-09-17T13:30:24.459647+00:00", "trade", 6.5471, 152.0]
["2026-09-17T13:30:24.594563+00:00", "trade", 6.525, 77.0]
["2026-09-17T13:30:24.994547+00:00", "trade", 6.525, 500.0]
["2026-09-17T13:30:25.365512+00:00", "trade", 6.5, 200.0]
["2026-09-17T13:30:25.482948+00:00", "trade", 6.5, 45.0]
["2026-09-17T13:30:25.482948+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:25.482949+00:00", "trade", 6.5, 205.0]
["2026-09-17T13:30:25.482955+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:27.040307+00:00", "trade", 6.525, 20.0]
["2026-09-17T13:30:27.055078+00:00", "trade", 6.5439, 2.0]
["2026-09-17T13:30:27.312643+00:00", "trade", 6.525, 100.0]
["2026-09-17T13:30:27.463391+00:00", "trade", 6.525, 31.0]
["2026-09-17T13:30:27.582749+00:00", "trade", 6.525, 2000.0]
["2026-09-17T13:30:28.204253+00:00", "trade", 6.525, 10.0]
["2026-09-17T13:30:29.354591+00:00", "trade", 6.5441, 20.0]
["2026-09-17T13:30:29.443139+00:00", "trade", 6.5017, 150.0]
["2026-09-17T13:30:29.586693+00:00", "trade", 6.5499, 40.0]
["2026-09-17T13:30:29.746681+00:00", "trade", 6.5338, 22.0]
["2026-09-17T13:30:29.747472+00:00", "trade", 6.5338, 1.0]
["2026-09-17T13:30:30.421471+00:00", "trade", 6.5, 10.0]
["2026-09-17T13:30:30.421471+00:00", "quote", 6.5, 6.55]
["2026-09-17T13:30:30.789645+00:00", "trade", 6.5443, 30.0]
["2026-09-17T13:30:30.790022+00:00", "trade", 6.5443, 1.0]
["2026-09-17T13:30:31.259839+00:00", "trade", 6.55, 20.0]
["2026-09-17T13:30:31.799611+00:00", "trade", 6.5019, 17.0]
["2026-09-17T13:30:32.069086+00:00", "trade", 6.5, 100.0]
["2026-09-17T13:30:32.147666+00:00", "trade", 6.5471, 160.0]
["2026-09-17T13:30:32.154471+00:00", "trade", 6.525, 1.0]
["2026-09-17T13:30:32.912269+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:30:32.912819+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:30:32.912820+00:00", "trade", 6.5, 9.0]
["2026-09-17T13:30:32.912871+00:00", "trade", 6.5, 82.0]
["2026-09-17T13:30:32.912871+00:00", "trade", 6.5, 57.0]
["2026-09-17T13:30:33.677965+00:00", "trade", 6.5004, 185.0]
["2026-09-17T13:30:33.678279+00:00", "trade", 6.5, 20.0]
["2026-09-17T13:30:33.678279+00:00", "quote", 6.5, 6.52]
["2026-09-17T13:30:33.678666+00:00", "quote", 6.49, 6.52]
["2026-09-17T13:30:33.678667+00:00", "trade", 6.5, 256.0]
["2026-09-17T13:30:33.678668+00:00", "trade", 6.5, 85.0]
["2026-09-17T13:30:33.678686+00:00", "trade", 6.49, 20.0]
["2026-09-17T13:30:33.678693+00:00", "quote", 6.49, 6.51]
["2026-09-17T13:30:33.678698+00:00", "trade", 6.49, 80.0]
["2026-09-17T13:30:33.678964+00:00", "trade", 6.49, 5.0]
["2026-09-17T13:30:33.678971+00:00", "trade", 6.49, 10.0]
["2026-09-17T13:30:33.678989+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:30:33.679013+00:00", "trade", 6.5, 4.0]
["2026-09-17T13:30:33.679237+00:00", "trade", 6.49, 2.0]
["2026-09-17T13:30:33.679238+00:00", "trade", 6.49, 18.0]
["2026-09-17T13:30:33.679241+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:30:33.679261+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:30:33.679266+00:00", "trade", 6.49, 78.0]
["2026-09-17T13:30:33.679267+00:00", "quote", 6.48, 6.51]
["2026-09-17T13:30:33.679296+00:00", "trade", 6.49, 4.0]
["2026-09-17T13:30:33.679298+00:00", "trade", 6.49, 17.0]
["2026-09-17T13:30:33.679298+00:00", "trade", 6.49, 1.0]
["2026-09-17T13:30:33.679386+00:00", "quote", 6.48, 6.52]
["2026-09-17T13:30:33.679954+00:00", "trade", 6.49, 50.0]
["2026-09-17T13:30:33.683096+00:00", "trade", 6.48, 1000.0]
["2026-09-17T13:30:33.683097+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:33.683377+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:33.683437+00:00", "trade", 6.48, 62.0]
["2026-09-17T13:30:33.856540+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:33.877907+00:00", "trade", 6.5, 150.0]
["2026-09-17T13:30:34.312284+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.347651+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:34.567338+00:00", "trade", 6.46, 110.0]
["2026-09-17T13:30:34.567675+00:00", "trade", 6.4501, 110.0]
["2026-09-17T13:30:34.568699+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.568700+00:00", "trade", 6.46, 8.0]
["2026-09-17T13:30:34.568731+00:00", "trade", 6.46, 12.0]
["2026-09-17T13:30:34.568731+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.568751+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.568752+00:00", "trade", 6.45, 11.0]
["2026-09-17T13:30:34.568762+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.568772+00:00", "quote", 6.45, 6.52]
["2026-09-17T13:30:34.568796+00:00", "quote", 6.45, 6.51]
["2026-09-17T13:30:34.569076+00:00", "trade", 6.45, 5.0]
["2026-09-17T13:30:34.569304+00:00", "trade", 6.45, 3.0]
["2026-09-17T13:30:34.830392+00:00", "trade", 6.51, 17.0]
["2026-09-17T13:30:34.913426+00:00", "trade", 6.47, 3.0]
["2026-09-17T13:30:35.081133+00:00", "trade", 6.4911, 100.0]
["2026-09-17T13:30:35.081180+00:00", "trade", 6.45, 39.0]
["2026-09-17T13:30:35.081180+00:00", "quote", 6.45, 6.51]
["2026-09-17T13:30:35.081182+00:00", "trade", 6.45, 100.0]
["2026-09-17T13:30:35.081187+00:00", "quote", 6.42, 6.51]
["2026-09-17T13:30:35.081200+00:00", "quote", 6.42, 6.47]
["2026-09-17T13:30:35.081875+00:00", "quote", 6.42, 6.5]
["2026-09-17T13:30:35.082377+00:00", "trade", 6.44, 8.0]
["2026-09-17T13:30:35.084043+00:00", "trade", 6.422, 65.0]
["2026-09-17T13:30:35.164390+00:00", "trade", 6.4801, 1.0]
["2026-09-17T13:30:35.169783+00:00", "trade", 6.42, 300.0]
["2026-09-17T13:30:35.169785+00:00", "quote", 6.41, 6.5]
["2026-09-17T13:30:35.170372+00:00", "trade", 6.42, 2.0]
["2026-09-17T13:30:35.170489+00:00", "trade", 6.41, 9.0]
["2026-09-17T13:30:35.170523+00:00", "trade", 6.42, 11.0]
["2026-09-17T13:30:35.170557+00:00", "trade", 6.41, 23.0]
["2026-09-17T13:30:35.170583+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:35.170599+00:00", "trade", 6.41, 9.0]
["2026-09-17T13:30:35.170789+00:00", "trade", 6.41, 41.0]
["2026-09-17T13:30:35.170868+00:00", "trade", 6.41, 9.0]
["2026-09-17T13:30:35.170995+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:35.170997+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:35.170997+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:35.170998+00:00", "trade", 6.41, 1.0]
["2026-09-17T13:30:35.171002+00:00", "trade", 6.41, 498.0]
["2026-09-17T13:30:35.171002+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:30:35.171004+00:00", "trade", 6.41, 2.0]
["2026-09-17T13:30:35.171007+00:00", "trade", 6.41, 5.0]
["2026-09-17T13:30:35.171007+00:00", "trade", 6.41, 50.0]
["2026-09-17T13:30:35.171009+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:30:35.171009+00:00", "trade", 6.41, 6.0]
["2026-09-17T13:30:35.171009+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.171011+00:00", "trade", 6.41, 40.0]
["2026-09-17T13:30:35.171014+00:00", "trade", 6.4, 7.0]
["2026-09-17T13:30:35.171380+00:00", "trade", 6.4, 73.0]
["2026-09-17T13:30:35.171388+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:30:35.171776+00:00", "trade", 6.4, 6.0]
["2026-09-17T13:30:35.171776+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:30:35.171779+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.171779+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.171779+00:00", "quote", 6.4, 6.5]
["2026-09-17T13:30:35.171784+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.171784+00:00", "trade", 6.4, 358.0]
["2026-09-17T13:30:35.171855+00:00", "trade", 6.4, 142.0]
["2026-09-17T13:30:35.171856+00:00", "trade", 6.4, 50.0]
["2026-09-17T13:30:35.171856+00:00", "quote", 6.38, 6.5]
["2026-09-17T13:30:35.172283+00:00", "trade", 6.4, 10.0]
["2026-09-17T13:30:35.172418+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.172710+00:00", "trade", 6.41, 50.0]
["2026-09-17T13:30:35.172864+00:00", "trade", 6.4, 25.0]
["2026-09-17T13:30:35.173304+00:00", "trade", 6.4, 2.0]
["2026-09-17T13:30:35.173511+00:00", "trade", 6.38, 3.0]
["2026-09-17T13:30:35.173623+00:00", "trade", 6.38, 400.0]
["2026-09-17T13:30:35.173624+00:00", "quote", 6.38, 6.5]
["2026-09-17T13:30:35.174024+00:00", "quote", 6.38, 6.5]
["2026-09-17T13:30:35.174025+00:00", "trade", 6.38, 10.0]
["2026-09-17T13:30:35.174025+00:00", "trade", 6.38, 23.0]
["2026-09-17T13:30:35.174084+00:00", "trade", 6.38, 90.0]
["2026-09-17T13:30:35.174661+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:30:35.174662+00:00", "quote", 6.37, 6.5]
["2026-09-17T13:30:35.174694+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:30:35.175625+00:00", "trade", 6.38, 67.0]
["2026-09-17T13:30:35.175850+00:00", "trade", 6.37, 9.0]
["2026-09-17T13:30:35.175851+00:00", "quote", 6.37, 6.5]
["2026-09-17T13:30:35.176423+00:00", "trade", 6.38, 500.0]
["2026-09-17T13:30:35.176842+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:30:35.176883+00:00", "trade", 6.37, 1.0]
["2026-09-17T13:30:35.176883+00:00", "quote", 6.37, 6.5]
["2026-09-17T13:30:35.176885+00:00", "trade", 6.37, 100.0]
["2026-09-17T13:30:35.176890+00:00", "quote", 6.36, 6.5]
["2026-09-17T13:30:35.176903+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:30:35.177457+00:00", "trade", 6.37, 91.0]
["2026-09-17T13:30:35.177459+00:00", "trade", 6.37, 6.0]
["2026-09-17T13:30:35.177459+00:00", "trade", 6.37, 15.0]
["2026-09-17T13:30:35.177459+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:30:35.177460+00:00", "trade", 6.37, 33.0]
["2026-09-17T13:30:35.177522+00:00", "quote", 6.36, 6.41]
["2026-09-17T13:30:35.177541+00:00", "quote", 6.36, 6.46]
["2026-09-17T13:30:35.177968+00:00", "quote", 6.36, 6.51]
["2026-09-17T13:30:35.178179+00:00", "trade", 6.4, 200.0]
["2026-09-17T13:30:35.178183+00:00", "trade", 6.36, 10.0]
["2026-09-17T13:30:35.178183+00:00", "quote", 6.36, 6.4]
["2026-09-17T13:30:35.184723+00:00", "trade", 6.3944, 1.0]
["2026-09-17T13:30:35.185002+00:00", "trade", 6.36, 1608.0]
["2026-09-17T13:30:35.191022+00:00", "trade", 6.36, 2.0]
["2026-09-17T13:30:35.191778+00:00", "trade", 6.36, 13.0]
["2026-09-17T13:30:35.191780+00:00", "trade", 6.36, 312.0]
["2026-09-17T13:30:35.191780+00:00", "trade", 6.36, 3.0]
["2026-09-17T13:30:35.191780+00:00", "trade", 6.36, 1.0]
["2026-09-17T13:30:35.191780+00:00", "quote", 6.35, 6.4]
["2026-09-17T13:30:35.192267+00:00", "trade", 6.36, 7.0]
["2026-09-17T13:30:35.214635+00:00", "trade", 6.351, 100.0]
["2026-09-17T13:30:35.215701+00:00", "trade", 6.3801, 100.0]
["2026-09-17T13:30:35.251899+00:00", "trade", 6.3525, 1000.0]
["2026-09-17T13:30:35.260260+00:00", "trade", 6.352, 1.0]
["2026-09-17T13:30:35.374614+00:00", "trade", 6.4, 1.0]
["2026-09-17T13:30:35.430637+00:00", "trade", 6.35, 75.0]
["2026-09-17T13:30:35.430638+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:30:35.430675+00:00", "quote", 6.35, 6.4]
["2026-09-17T13:30:35.430722+00:00", "quote", 6.35, 6.39]
["2026-09-17T13:30:35.430738+00:00", "trade", 6.35, 10.0]
["2026-09-17T13:30:35.430739+00:00", "trade", 6.35, 90.0]
["2026-09-17T13:30:35.430739+00:00", "quote", 6.35, 6.39]
["2026-09-17T13:30:35.430803+00:00", "trade", 6.35, 910.0]
["2026-09-17T13:30:35.430806+00:00", "quote", 6.33, 6.39]
["2026-09-17T13:30:35.430807+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:30:35.430807+00:00", "trade", 6.35, 50.0]
["2026-09-17T13:30:35.430807+00:00", "trade", 6.35, 5.0]
["2026-09-17T13:30:35.430878+00:00", "trade", 6.33, 200.0]
["2026-09-17T13:30:35.430879+00:00", "trade", 6.33, 5000.0]
["2026-09-17T13:30:35.430879+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.430887+00:00", "trade", 6.36, 22.0]
["2026-09-17T13:30:35.434869+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435279+00:00", "trade", 6.33, 5.0]
["2026-09-17T13:30:35.435279+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435305+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435308+00:00", "trade", 6.32, 2.0]
["2026-09-17T13:30:35.435312+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435319+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435333+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435345+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435782+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435794+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435801+00:00", "quote", 6.31, 6.39]
["2026-09-17T13:30:35.435831+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:35.435880+00:00", "trade", 6.31, 1.0]
["2026-09-17T13:30:35.435880+00:00", "trade", 6.31, 1.0]
["2026-09-17T13:30:35.441066+00:00", "trade", 6.32, 1.0]
["2026-09-17T13:30:35.441066+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:35.441067+00:00", "trade", 6.31, 49.0]
["2026-09-17T13:30:35.441308+00:00", "quote", 6.31, 6.38]
["2026-09-17T13:30:35.442954+00:00", "trade", 6.31, 159.0]
["2026-09-17T13:30:35.442954+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.442974+00:00", "quote", 6.3, 6.33]
["2026-09-17T13:30:35.443632+00:00", "trade", 6.3, 41.0]
["2026-09-17T13:30:35.443652+00:00", "quote", 6.3, 6.36]
["2026-09-17T13:30:35.443671+00:00", "quote", 6.3, 6.4]
["2026-09-17T13:30:35.443695+00:00", "quote", 6.3, 6.39]
["2026-09-17T13:30:35.443975+00:00", "quote", 6.3, 6.39]
["2026-09-17T13:30:35.443997+00:00", "quote", 6.3, 6.39]
["2026-09-17T13:30:35.444007+00:00", "quote", 6.3, 6.39]
["2026-09-17T13:30:35.444032+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.448004+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.560372+00:00", "trade", 6.3011, 410.0]
["2026-09-17T13:30:35.565937+00:00", "trade", 6.38, 100.0]
["2026-09-17T13:30:35.778274+00:00", "trade", 6.3, 50.0]
["2026-09-17T13:30:35.778326+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.778329+00:00", "trade", 6.3, 5.0]
["2026-09-17T13:30:35.778329+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:35.778330+00:00", "trade", 6.3, 500.0]
["2026-09-17T13:30:35.778332+00:00", "trade", 6.3, 5.0]
["2026-09-17T13:30:35.778335+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.778342+00:00", "quote", 6.3, 6.38]
["2026-09-17T13:30:35.778356+00:00", "quote", 6.3, 6.32]
["2026-09-17T13:30:35.778414+00:00", "quote", 6.3, 6.32]
["2026-09-17T13:30:35.778650+00:00", "trade", 6.3, 100.0]
["2026-09-17T13:30:35.778651+00:00", "quote", 6.27, 6.32]
["2026-09-17T13:30:35.778925+00:00", "trade", 6.3, 11.0]
["2026-09-17T13:30:35.778927+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:30:35.778927+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:35.778928+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:35.778965+00:00", "quote", 6.27, 6.32]
["2026-09-17T13:30:35.778987+00:00", "quote", 6.27, 6.4]
["2026-09-17T13:30:35.779009+00:00", "quote", 6.27, 6.39]
["2026-09-17T13:30:35.779621+00:00", "trade", 6.27, 50.0]
["2026-09-17T13:30:35.779621+00:00", "quote", 6.27, 6.39]
["2026-09-17T13:30:35.781168+00:00", "trade", 6.2794, 120.0]
["2026-09-17T13:30:35.781490+00:00", "trade", 6.271, 7.0]
["2026-09-17T13:30:35.783155+00:00", "trade", 6.3, 120.0]
["2026-09-17T13:30:35.792009+00:00", "trade", 6.2747, 300.0]
["2026-09-17T13:30:35.793569+00:00", "trade", 6.271, 600.0]
["2026-09-17T13:30:35.878924+00:00", "trade", 6.27, 300.0]
["2026-09-17T13:30:36.053860+00:00", "trade", 6.3198, 132.0]
["2026-09-17T13:30:36.129610+00:00", "trade", 6.29, 2.0]
["2026-09-17T13:30:36.165812+00:00", "trade", 6.3198, 500.0]
["2026-09-17T13:30:36.213446+00:00", "trade", 6.3199, 9.0]
["2026-09-17T13:30:36.251170+00:00", "trade", 6.277, 146.0]
["2026-09-17T13:30:36.367253+00:00", "trade", 6.27, 1.0]
["2026-09-17T13:30:36.403748+00:00", "quote", 6.27, 6.39]
["2026-09-17T13:30:36.486301+00:00", "trade", 6.33, 100.0]
["2026-09-17T13:30:36.666146+00:00", "trade", 6.2702, 100.0]
["2026-09-17T13:30:36.706179+00:00", "trade", 6.33, 25.0]
["2026-09-17T13:30:37.287949+00:00", "quote", 6.27, 6.39]
["2026-09-17T13:30:37.316519+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:37.316521+00:00", "trade", 6.27, 100.0]
["2026-09-17T13:30:37.316522+00:00", "quote", 6.26, 6.39]
["2026-09-17T13:30:37.316772+00:00", "trade", 6.26, 9.0]
["2026-09-17T13:30:37.316796+00:00", "quote", 6.26, 6.38]
["2026-09-17T13:30:37.316811+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:37.316923+00:00", "trade", 6.27, 50.0]
["2026-09-17T13:30:37.316923+00:00", "trade", 6.27, 20.0]
["2026-09-17T13:30:37.316930+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:37.316964+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:30:37.316989+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:37.317626+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:37.317629+00:00", "trade", 6.26, 30.0]
["2026-09-17T13:30:37.317629+00:00", "trade", 6.26, 8.0]
["2026-09-17T13:30:37.317629+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:37.317629+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:37.317633+00:00", "trade", 6.26, 50.0]
["2026-09-17T13:30:37.320791+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:37.320809+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:37.321732+00:00", "quote", 6.26, 6.39]
["2026-09-17T13:30:38.100044+00:00", "trade", 6.26, 50.0]
["2026-09-17T13:30:38.850257+00:00", "trade", 6.39, 6.0]
["2026-09-17T13:30:38.894935+00:00", "trade", 6.325, 54.0]
["2026-09-17T13:30:39.126123+00:00", "quote", 6.26, 6.39]
["2026-09-17T13:30:39.454276+00:00", "quote", 6.26, 6.32]
["2026-09-17T13:30:39.454305+00:00", "quote", 6.26, 6.32]
["2026-09-17T13:30:39.481016+00:00", "trade", 6.32, 25.0]
["2026-09-17T13:30:39.491724+00:00", "quote", 6.26, 6.32]
["2026-09-17T13:30:39.491748+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:30:39.491773+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:30:39.492035+00:00", "quote", 6.26, 6.35]
["2026-09-17T13:30:39.492046+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:30:39.802411+00:00", "trade", 6.2768, 330.0]
["2026-09-17T13:30:39.897976+00:00", "quote", 6.26, 6.3]
["2026-09-17T13:30:39.921261+00:00", "trade", 6.261, 2000.0]
["2026-09-17T13:30:39.973871+00:00", "trade", 6.3, 1.0]
["2026-09-17T13:30:40.057327+00:00", "quote", 6.26, 6.31]
["2026-09-17T13:30:40.057352+00:00", "quote", 6.26, 6.33]
["2026-09-17T13:30:40.057650+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:40.057743+00:00", "quote", 6.26, 6.4]
["2026-09-17T13:30:40.087406+00:00", "quote", 6.26, 6.3]
["2026-09-17T13:30:40.312134+00:00", "trade", 6.27, 30.0]
["2026-09-17T13:30:40.375889+00:00", "trade", 6.27, 54.0]
["2026-09-17T13:30:40.474554+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:41.096684+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:41.477131+00:00", "trade", 6.2602, 228.0]
["2026-09-17T13:30:41.478856+00:00", "trade", 6.26, 882.0]
["2026-09-17T13:30:41.478857+00:00", "quote", 6.26, 6.3]
["2026-09-17T13:30:41.519769+00:00", "quote", 6.26, 6.33]
["2026-09-17T13:30:41.519831+00:00", "quote", 6.26, 6.37]
["2026-09-17T13:30:41.519890+00:00", "quote", 6.26, 6.39]
["2026-09-17T13:30:41.736420+00:00", "trade", 6.3, 10.0]
["2026-09-17T13:30:41.736586+00:00", "trade", 6.3, 20.0]
["2026-09-17T13:30:41.737023+00:00", "trade", 6.31, 70.0]
["2026-09-17T13:30:41.738977+00:00", "trade", 6.26, 100.0]
["2026-09-17T13:30:41.739111+00:00", "trade", 6.27, 76.0]
["2026-09-17T13:30:41.741739+00:00", "trade", 6.261, 24.0]
["2026-09-17T13:30:41.824228+00:00", "trade", 6.325, 150.0]
["2026-09-17T13:30:41.900228+00:00", "trade", 6.325, 60.0]
["2026-09-17T13:30:41.936566+00:00", "trade", 6.26, 68.0]
["2026-09-17T13:30:41.936568+00:00", "trade", 6.26, 1.0]
["2026-09-17T13:30:41.936568+00:00", "trade", 6.26, 44.0]
["2026-09-17T13:30:41.936569+00:00", "trade", 6.26, 109.0]
["2026-09-17T13:30:41.936570+00:00", "quote", 6.25, 6.39]
["2026-09-17T13:30:41.936573+00:00", "trade", 6.26, 4.0]
["2026-09-17T13:30:41.940232+00:00", "trade", 6.25, 76.0]
["2026-09-17T13:30:41.940232+00:00", "quote", 6.25, 6.39]
["2026-09-17T13:30:41.982991+00:00", "quote", 6.28, 6.39]
["2026-09-17T13:30:42.678137+00:00", "trade", 6.3499, 100.0]
["2026-09-17T13:30:42.730858+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:42.733694+00:00", "trade", 6.28, 230.0]
["2026-09-17T13:30:42.734854+00:00", "trade", 6.28, 100.0]
["2026-09-17T13:30:42.734855+00:00", "quote", 6.28, 6.39]
["2026-09-17T13:30:42.834460+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:42.834812+00:00", "trade", 6.28, 236.0]
["2026-09-17T13:30:42.834812+00:00", "quote", 6.28, 6.33]
["2026-09-17T13:30:42.835281+00:00", "trade", 6.28, 664.0]
["2026-09-17T13:30:42.835281+00:00", "quote", 6.25, 6.33]
["2026-09-17T13:30:42.998853+00:00", "trade", 6.33, 100.0]
["2026-09-17T13:30:43.040454+00:00", "trade", 6.3298, 100.0]
["2026-09-17T13:30:43.207006+00:00", "trade", 6.3128, 50.0]
["2026-09-17T13:30:43.212496+00:00", "trade", 6.27, 3.0]
["2026-09-17T13:30:43.213227+00:00", "quote", 6.27, 6.33]
["2026-09-17T13:30:43.241046+00:00", "trade", 6.3, 200.0]
["2026-09-17T13:30:44.049865+00:00", "trade", 6.2725, 400.0]
["2026-09-17T13:30:44.060303+00:00", "trade", 6.3, 54.0]
["2026-09-17T13:30:44.458175+00:00", "trade", 6.2704, 290.0]
["2026-09-17T13:30:44.869160+00:00", "trade", 6.28, 1.0]
["2026-09-17T13:30:45.172345+00:00", "trade", 6.2704, 270.0]
["2026-09-17T13:30:45.573456+00:00", "trade", 6.2716, 44.0]
["2026-09-17T13:30:45.912375+00:00", "trade", 6.2888, 100.0]
["2026-09-17T13:30:46.815379+00:00", "trade", 6.27, 79.0]
["2026-09-17T13:30:46.815754+00:00", "trade", 6.27, 118.0]
["2026-09-17T13:30:46.815754+00:00", "quote", 6.25, 6.33]
["2026-09-17T13:30:46.815774+00:00", "quote", 6.25, 6.3]
["2026-09-17T13:30:46.816443+00:00", "quote", 6.25, 6.31]
["2026-09-17T13:30:46.816468+00:00", "quote", 6.25, 6.33]
["2026-09-17T13:30:46.817466+00:00", "trade", 6.3, 79.0]
["2026-09-17T13:30:47.043772+00:00", "trade", 6.29, 10.0]
["2026-09-17T13:30:47.771100+00:00", "quote", 6.25, 6.31]
["2026-09-17T13:30:47.839666+00:00", "trade", 6.28, 50.0]
["2026-09-17T13:30:47.843460+00:00", "trade", 6.2699, 5.0]
["2026-09-17T13:30:47.849412+00:00", "trade", 6.28, 50.0]
["2026-09-17T13:30:48.177375+00:00", "quote", 6.25, 6.31]
["2026-09-17T13:30:48.179946+00:00", "trade", 6.27, 9.0]
["2026-09-17T13:30:48.335645+00:00", "trade", 6.28, 55.0]
["2026-09-17T13:30:48.504264+00:00", "trade", 6.27, 50.0]
["2026-09-17T13:30:48.746237+00:00", "trade", 6.259, 116.0]
["2026-09-17T13:30:48.866710+00:00", "trade", 6.27, 5.0]
["2026-09-17T13:30:49.162925+00:00", "trade", 6.28, 5.0]
["2026-09-17T13:30:51.088539+00:00", "trade", 6.2501, 1594.0]
["2026-09-17T13:30:51.089144+00:00", "trade", 6.25, 924.0]
["2026-09-17T13:30:51.089144+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:30:51.089146+00:00", "trade", 6.25, 5.0]
["2026-09-17T13:30:51.089164+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089461+00:00", "trade", 6.26, 10.0]
["2026-09-17T13:30:51.089711+00:00", "trade", 6.26, 20.0]
["2026-09-17T13:30:51.089786+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089798+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089799+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:30:51.089799+00:00", "trade", 6.25, 10.0]
["2026-09-17T13:30:51.089799+00:00", "trade", 6.25, 50.0]
["2026-09-17T13:30:51.089799+00:00", "trade", 6.25, 17.0]
["2026-09-17T13:30:51.089821+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089824+00:00", "trade", 6.25, 83.0]
["2026-09-17T13:30:51.089826+00:00", "trade", 6.25, 10.0]
["2026-09-17T13:30:51.089826+00:00", "trade", 6.25, 8.0]
["2026-09-17T13:30:51.089827+00:00", "trade", 6.25, 518.0]
["2026-09-17T13:30:51.089827+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089835+00:00", "trade", 6.25, 180.0]
["2026-09-17T13:30:51.089835+00:00", "trade", 6.25, 34.0]
["2026-09-17T13:30:51.089835+00:00", "trade", 6.25, 153.0]
["2026-09-17T13:30:51.089835+00:00", "quote", 6.25, 6.27]
["2026-09-17T13:30:51.089992+00:00", "trade", 6.2501, 3800.0]
["2026-09-17T13:30:51.090436+00:00", "trade", 6.25, 20.0]
["2026-09-17T13:30:51.090438+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:30:51.090662+00:00", "trade", 6.25, 80.0]
["2026-09-17T13:30:51.091605+00:00", "trade", 6.23, 1000.0]
["2026-09-17T13:30:51.092103+00:00", "trade", 6.25, 1.0]
["2026-09-17T13:30:51.092257+00:00", "trade", 6.24, 15.0]
["2026-09-17T13:30:51.092604+00:00", "trade", 6.25, 99.0]
["2026-09-17T13:30:51.196156+00:00", "quote", 6.22, 6.28]
["2026-09-17T13:30:51.196178+00:00", "quote", 6.22, 6.3]
["2026-09-17T13:30:51.196475+00:00", "quote", 6.22, 6.31]
["2026-09-17T13:30:51.542475+00:00", "quote", 6.21, 6.31]
["2026-09-17T13:30:51.543606+00:00", "quote", 6.22, 6.31]
["2026-09-17T13:30:51.543641+00:00", "quote", 6.22, 6.31]
["2026-09-17T13:30:51.543775+00:00", "quote", 6.22, 6.31]
["2026-09-17T13:30:51.677489+00:00", "quote", 6.22, 6.27]
["2026-09-17T13:30:51.738515+00:00", "trade", 6.245, 1.0]
["2026-09-17T13:30:52.386545+00:00", "trade", 6.2538, 2.0]
["2026-09-17T13:30:52.970064+00:00", "trade", 6.2515, 24.0]
["2026-09-17T13:30:53.019983+00:00", "trade", 6.222, 637.0]
["2026-09-17T13:30:53.025473+00:00", "trade", 6.24, 1.0]
["2026-09-17T13:30:53.037840+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:30:53.073618+00:00", "trade", 6.24, 30.0]
["2026-09-17T13:30:53.073706+00:00", "trade", 6.24, 50.0]
["2026-09-17T13:30:53.073707+00:00", "trade", 6.24, 10.0]
["2026-09-17T13:30:53.073708+00:00", "quote", 6.22, 6.25]
["2026-09-17T13:30:53.073791+00:00", "trade", 6.22, 4.0]
["2026-09-17T13:30:53.073794+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:30:53.073794+00:00", "trade", 6.22, 1.0]
["2026-09-17T13:30:53.073902+00:00", "trade", 6.25, 28.0]
["2026-09-17T13:30:53.139298+00:00", "trade", 6.2207, 1.0]
["2026-09-17T13:30:53.182781+00:00", "trade", 6.2238, 100.0]
["2026-09-17T13:30:53.216324+00:00", "trade", 6.22, 100.0]
["2026-09-17T13:30:53.222499+00:00", "trade", 6.22, 20.0]
["2026-09-17T13:30:53.247787+00:00", "trade", 6.22, 211.0]
["2026-09-17T13:30:53.291749+00:00", "trade", 6.2202, 211.0]
["2026-09-17T13:30:53.695732+00:00", "trade", 6.235, 44.0]
["2026-09-17T13:30:53.704250+00:00", "trade", 6.2201, 26.0]
["2026-09-17T13:30:53.827329+00:00", "trade", 6.2297, 20.0]
["2026-09-17T13:30:53.852139+00:00", "quote", 6.22, 6.22]
["2026-09-17T13:30:53.852178+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:30:53.852208+00:00", "trade", 6.22, 2.0]
["2026-09-17T13:30:53.852676+00:00", "quote", 6.21, 6.22]
["2026-09-17T13:30:53.852898+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:30:53.852983+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:30:53.853433+00:00", "trade", 6.215, 100.0]
["2026-09-17T13:30:53.859149+00:00", "trade", 6.215, 200.0]
["2026-09-17T13:30:54.027413+00:00", "trade", 6.215, 150.0]
["2026-09-17T13:30:54.028164+00:00", "trade", 6.21, 1.0]
["2026-09-17T13:30:54.028167+00:00", "trade", 6.21, 50.0]
["2026-09-17T13:30:54.029108+00:00", "trade", 6.21, 5.0]
["2026-09-17T13:30:54.510113+00:00", "trade", 6.215, 21.0]
["2026-09-17T13:30:54.520180+00:00", "trade", 6.2132, 13.0]
["2026-09-17T13:30:55.052134+00:00", "trade", 6.215, 2.0]
["2026-09-17T13:30:55.116548+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:30:55.116549+00:00", "trade", 6.21, 100.0]
["2026-09-17T13:30:55.116551+00:00", "trade", 6.21, 8.0]
["2026-09-17T13:30:55.117045+00:00", "trade", 6.2, 250.0]
["2026-09-17T13:30:55.117045+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:30:55.117074+00:00", "trade", 6.2, 7.0]
["2026-09-17T13:30:55.117079+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:30:55.117081+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:30:55.117086+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.117095+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.117096+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:30:55.117105+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:30:55.117629+00:00", "trade", 6.2, 22.0]
["2026-09-17T13:30:55.117630+00:00", "trade", 6.2, 44.0]
["2026-09-17T13:30:55.117634+00:00", "trade", 6.2, 495.0]
["2026-09-17T13:30:55.117636+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:30:55.117637+00:00", "quote", 6.2, 6.22]
["2026-09-17T13:30:55.117640+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:30:55.117642+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:30:55.117647+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:30:55.117649+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:30:55.117652+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:30:55.118346+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118684+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118734+00:00", "trade", 6.2, 106.0]
["2026-09-17T13:30:55.118735+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118736+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118738+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118741+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:30:55.118742+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:30:55.118745+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118745+00:00", "trade", 6.2, 60.0]
["2026-09-17T13:30:55.118748+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:30:55.118749+00:00", "trade", 6.2, 6.0]
["2026-09-17T13:30:55.118780+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.118784+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118784+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118784+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118786+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118790+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:30:55.118795+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.118795+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118797+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.118797+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.118797+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:30:55.118802+00:00", "trade", 6.2, 20.0]
["2026-09-17T13:30:55.118802+00:00", "trade", 6.2, 10.0]
["2026-09-17T13:30:55.118805+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:30:55.118805+00:00", "trade", 6.2, 2.0]
["2026-09-17T13:30:55.118805+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:30:55.118810+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118810+00:00", "trade", 6.2, 30.0]
["2026-09-17T13:30:55.118812+00:00", "trade", 6.2, 24.0]
["2026-09-17T13:30:55.118812+00:00", "trade", 6.2, 9.0]
["2026-09-17T13:30:55.118818+00:00", "trade", 6.2, 5.0]
["2026-09-17T13:30:55.118818+00:00", "trade", 6.2, 4.0]
["2026-09-17T13:30:55.118819+00:00", "trade", 6.2, 25.0]
["2026-09-17T13:30:55.118820+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.118825+00:00", "trade", 6.2, 9.0]
["2026-09-17T13:30:55.118825+00:00", "trade", 6.2, 3.0]
["2026-09-17T13:30:55.119067+00:00", "trade", 6.2022, 200.0]
["2026-09-17T13:30:55.119319+00:00", "trade", 6.19, 1.0]
["2026-09-17T13:30:55.119321+00:00", "trade", 6.19, 4.0]
["2026-09-17T13:30:55.119321+00:00", "trade", 6.18, 200.0]
["2026-09-17T13:30:55.119321+00:00", "quote", 6.18, 6.22]
["2026-09-17T13:30:55.119497+00:00", "trade", 6.18, 36.0]
["2026-09-17T13:30:55.123319+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.128216+00:00", "trade", 6.18, 15.0]
["2026-09-17T13:30:55.128386+00:00", "trade", 6.2, 1.0]
["2026-09-17T13:30:55.128399+00:00", "trade", 6.18, 2.0]
["2026-09-17T13:30:55.231563+00:00", "trade", 6.2, 12.0]
["2026-09-17T13:30:55.389752+00:00", "trade", 6.1802, 300.0]
["2026-09-17T13:30:55.390123+00:00", "trade", 6.1802, 600.0]
["2026-09-17T13:30:55.390391+00:00", "trade", 6.1802, 236.0]
["2026-09-17T13:30:55.834642+00:00", "trade", 6.1805, 400.0]
["2026-09-17T13:30:55.860572+00:00", "trade", 6.1826, 10.0]
["2026-09-17T13:30:55.935364+00:00", "trade", 6.2, 50.0]
["2026-09-17T13:30:55.994406+00:00", "trade", 6.1826, 99.0]
["2026-09-17T13:30:56.017368+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:30:56.101237+00:00", "trade", 6.18, 391.0]
["2026-09-17T13:30:56.105204+00:00", "trade", 6.18, 160.0]
["2026-09-17T13:30:56.312954+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:30:56.703495+00:00", "trade", 6.195, 25.0]
["2026-09-17T13:30:56.835560+00:00", "trade", 6.1834, 100.0]
["2026-09-17T13:30:57.332405+00:00", "quote", 6.18, 6.21]
["2026-09-17T13:30:57.332406+00:00", "trade", 6.18, 10.0]
["2026-09-17T13:30:57.332591+00:00", "trade", 6.18, 203.0]
["2026-09-17T13:30:57.332591+00:00", "quote", 6.15, 6.21]
["2026-09-17T13:30:57.332611+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:30:57.332957+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:30:57.333112+00:00", "trade", 6.17, 9.0]
["2026-09-17T13:30:57.333113+00:00", "trade", 6.17, 21.0]
["2026-09-17T13:30:57.333116+00:00", "trade", 6.17, 50.0]
["2026-09-17T13:30:57.333293+00:00", "quote", 6.15, 6.2]
["2026-09-17T13:30:57.333559+00:00", "trade", 6.18, 1.0]
["2026-09-17T13:30:57.333936+00:00", "trade", 6.16, 5.0]
["2026-09-17T13:30:57.336171+00:00", "trade", 6.175, 100.0]
["2026-09-17T13:30:57.354082+00:00", "trade", 6.18, 37.0]
["2026-09-17T13:30:57.383466+00:00", "quote", 6.15, 6.2]
["2026-09-17T13:30:57.406370+00:00", "trade", 6.175, 7.0]
["2026-09-17T13:30:57.742812+00:00", "trade", 6.1555, 107.0]
["2026-09-17T13:30:57.805170+00:00", "trade", 6.15, 980.0]
["2026-09-17T13:30:57.805685+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:30:57.805687+00:00", "trade", 6.15, 10.0]
["2026-09-17T13:30:57.805688+00:00", "trade", 6.15, 30.0]
["2026-09-17T13:30:57.805725+00:00", "quote", 6.15, 6.2]
["2026-09-17T13:30:57.805734+00:00", "quote", 6.15, 6.2]
["2026-09-17T13:30:57.805758+00:00", "quote", 6.15, 6.19]
["2026-09-17T13:30:57.806254+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:30:57.806257+00:00", "trade", 6.15, 150.0]
["2026-09-17T13:30:57.806259+00:00", "quote", 6.14, 6.19]
["2026-09-17T13:30:57.806292+00:00", "trade", 6.15, 5.0]
["2026-09-17T13:30:57.830634+00:00", "quote", 6.14, 6.19]
["2026-09-17T13:30:57.987962+00:00", "trade", 6.165, 6.0]
["2026-09-17T13:30:58.245030+00:00", "trade", 6.1738, 81.0]
["2026-09-17T13:30:59.084609+00:00", "trade", 6.14, 82.0]
["2026-09-17T13:30:59.084609+00:00", "quote", 6.12, 6.19]
["2026-09-17T13:30:59.084692+00:00", "quote", 6.12, 6.18]
["2026-09-17T13:30:59.084794+00:00", "trade", 6.14, 18.0]
["2026-09-17T13:30:59.254132+00:00", "trade", 6.13, 25.0]
["2026-09-17T13:30:59.268141+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:30:59.268142+00:00", "quote", 6.1, 6.18]
["2026-09-17T13:30:59.304808+00:00", "trade", 6.14, 12.0]
["2026-09-17T13:30:59.304902+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:30:59.429340+00:00", "trade", 6.12, 25.0]
["2026-09-17T13:30:59.429341+00:00", "quote", 6.1, 6.18]
["2026-09-17T13:30:59.759403+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:30:59.774897+00:00", "trade", 6.14, 15.0]
["2026-09-17T13:30:59.782781+00:00", "trade", 6.11, 500.0]
["2026-09-17T13:30:59.783241+00:00", "trade", 6.1001, 500.0]
["2026-09-17T13:30:59.783663+00:00", "trade", 6.12, 2.0]
["2026-09-17T13:30:59.784247+00:00", "trade", 6.12, 50.0]
["2026-09-17T13:30:59.784249+00:00", "trade", 6.12, 15.0]
["2026-09-17T13:30:59.785130+00:00", "trade", 6.11, 1.0]
["2026-09-17T13:30:59.786172+00:00", "trade", 6.11, 6.0]
["2026-09-17T13:30:59.968089+00:00", "trade", 6.1491, 105.0]
["2026-09-17T13:30:59.970412+00:00", "trade", 6.1515, 40.0]
["2026-09-17T13:31:00.043867+00:00", "trade", 6.1199, 5.0]
["2026-09-17T13:31:00.100625+00:00", "trade", 6.14, 101.0]
["2026-09-17T13:31:00.120840+00:00", "trade", 6.1015, 45.0]
["2026-09-17T13:31:00.122929+00:00", "trade", 6.1015, 154.0]
["2026-09-17T13:31:00.157873+00:00", "trade", 6.14, 125.0]
["2026-09-17T13:31:00.215120+00:00", "trade", 6.1001, 190.0]
["2026-09-17T13:31:00.235408+00:00", "trade", 6.1008, 143.0]
["2026-09-17T13:31:00.253727+00:00", "trade", 6.1009, 180.0]
["2026-09-17T13:31:00.293529+00:00", "trade", 6.14, 4.0]
["2026-09-17T13:31:00.417599+00:00", "trade", 6.1, 1000.0]
["2026-09-17T13:31:00.419867+00:00", "trade", 6.1098, 6.0]
["2026-09-17T13:31:00.458818+00:00", "trade", 6.126, 7.0]
["2026-09-17T13:31:00.476323+00:00", "trade", 6.1, 14.0]
["2026-09-17T13:31:00.476324+00:00", "trade", 6.1, 13.0]
["2026-09-17T13:31:00.476326+00:00", "trade", 6.1, 7.0]
["2026-09-17T13:31:00.476451+00:00", "trade", 6.1, 2.0]
["2026-09-17T13:31:00.476458+00:00", "trade", 6.1, 17.0]
["2026-09-17T13:31:00.476465+00:00", "trade", 6.1, 26.0]
["2026-09-17T13:31:00.476465+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:31:00.476466+00:00", "trade", 6.1, 401.0]
["2026-09-17T13:31:00.476466+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:31:00.477134+00:00", "trade", 6.1, 411.0]
["2026-09-17T13:31:00.477134+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:00.477134+00:00", "trade", 6.1, 16.0]
["2026-09-17T13:31:00.477134+00:00", "trade", 6.1, 15.0]
["2026-09-17T13:31:00.477140+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:31:00.477144+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:31:00.477144+00:00", "trade", 6.1, 5.0]
["2026-09-17T13:31:00.477144+00:00", "trade", 6.1, 50.0]
["2026-09-17T13:31:00.477144+00:00", "quote", 6.1, 6.18]
["2026-09-17T13:31:00.477147+00:00", "trade", 6.1, 4.0]
["2026-09-17T13:31:00.477152+00:00", "trade", 6.1, 15.0]
["2026-09-17T13:31:00.477152+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:00.477152+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:31:00.477154+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:31:00.477159+00:00", "trade", 6.1, 26.0]
["2026-09-17T13:31:00.477160+00:00", "trade", 6.1, 556.0]
["2026-09-17T13:31:00.551210+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:31:00.788993+00:00", "trade", 6.109, 26.0]
["2026-09-17T13:31:00.992874+00:00", "trade", 6.1, 1.0]
["2026-09-17T13:31:01.127271+00:00", "trade", 6.1019, 330.0]
["2026-09-17T13:31:01.335875+00:00", "trade", 6.12, 20.0]
["2026-09-17T13:31:01.337448+00:00", "trade", 6.1009, 232.0]
["2026-09-17T13:31:01.342000+00:00", "quote", 6.1, 6.14]
["2026-09-17T13:31:01.342008+00:00", "trade", 6.11, 25.0]
["2026-09-17T13:31:01.342030+00:00", "quote", 6.1, 6.19]
["2026-09-17T13:31:01.342053+00:00", "quote", 6.1, 6.19]
["2026-09-17T13:31:01.343622+00:00", "trade", 6.145, 130.0]
["2026-09-17T13:31:01.373355+00:00", "trade", 6.1, 80.0]
["2026-09-17T13:31:01.373557+00:00", "trade", 6.14, 2.0]
["2026-09-17T13:31:01.581957+00:00", "trade", 6.14, 30.0]
["2026-09-17T13:31:01.591387+00:00", "trade", 6.1, 300.0]
["2026-09-17T13:31:01.621953+00:00", "trade", 6.1033, 220.0]
["2026-09-17T13:31:01.669920+00:00", "trade", 6.145, 100.0]
["2026-09-17T13:31:01.769770+00:00", "trade", 6.145, 2.0]
["2026-09-17T13:31:01.860696+00:00", "trade", 6.17, 10.0]
["2026-09-17T13:31:01.863740+00:00", "trade", 6.1098, 10.0]
["2026-09-17T13:31:01.943161+00:00", "quote", 6.1, 6.15]
["2026-09-17T13:31:01.943189+00:00", "quote", 6.1, 6.15]
["2026-09-17T13:31:02.344348+00:00", "trade", 6.14, 1.0]
["2026-09-17T13:31:02.369036+00:00", "trade", 6.125, 420.0]
["2026-09-17T13:31:02.520095+00:00", "trade", 6.15, 1.0]
["2026-09-17T13:31:02.610484+00:00", "trade", 6.125, 40.0]
["2026-09-17T13:31:02.613928+00:00", "trade", 6.14, 40.0]
["2026-09-17T13:31:02.622685+00:00", "trade", 6.1, 15.0]
["2026-09-17T13:31:02.625451+00:00", "trade", 6.125, 85.0]
["2026-09-17T13:31:02.627576+00:00", "trade", 6.1399, 85.0]
["2026-09-17T13:31:02.628226+00:00", "trade", 6.125, 400.0]
["2026-09-17T13:31:02.628229+00:00", "trade", 6.125, 19.0]
["2026-09-17T13:31:02.628230+00:00", "quote", 6.1, 6.15]
["2026-09-17T13:31:02.628231+00:00", "trade", 6.14, 100.0]
["2026-09-17T13:31:02.628232+00:00", "trade", 6.15, 162.0]
["2026-09-17T13:31:02.628239+00:00", "trade", 6.15, 11.0]
["2026-09-17T13:31:02.628323+00:00", "trade", 6.14, 29.0]
["2026-09-17T13:31:02.628347+00:00", "trade", 6.125, 300.0]
["2026-09-17T13:31:02.670981+00:00", "trade", 6.1, 5.0]
["2026-09-17T13:31:02.797490+00:00", "trade", 6.1004, 55.0]
["2026-09-17T13:31:03.070053+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.070085+00:00", "trade", 6.1, 1389.0]
["2026-09-17T13:31:03.070085+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.070088+00:00", "trade", 6.1, 1535.0]
["2026-09-17T13:31:03.070092+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.127446+00:00", "trade", 6.1002, 79.0]
["2026-09-17T13:31:03.200067+00:00", "trade", 6.105, 150.0]
["2026-09-17T13:31:03.383419+00:00", "trade", 6.1, 535.0]
["2026-09-17T13:31:03.384178+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:03.421397+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:03.421397+00:00", "trade", 6.1, 116.0]
["2026-09-17T13:31:03.422652+00:00", "trade", 6.1001, 100.0]
["2026-09-17T13:31:03.423580+00:00", "trade", 6.1001, 116.0]
["2026-09-17T13:31:03.445494+00:00", "trade", 6.1, 50.0]
["2026-09-17T13:31:03.468267+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.468274+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.548980+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.548987+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.593573+00:00", "trade", 6.1015, 2.0]
["2026-09-17T13:31:03.634073+00:00", "trade", 6.1, 2.0]
["2026-09-17T13:31:03.676395+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:03.716449+00:00", "trade", 6.1091, 200.0]
["2026-09-17T13:31:04.184084+00:00", "trade", 6.1, 2000.0]
["2026-09-17T13:31:04.207932+00:00", "trade", 6.1, 50.0]
["2026-09-17T13:31:04.207934+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.207934+00:00", "trade", 6.1, 132.0]
["2026-09-17T13:31:04.207934+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:04.207935+00:00", "trade", 6.1, 318.0]
["2026-09-17T13:31:04.208006+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.208517+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.208518+00:00", "trade", 6.1, 500.0]
["2026-09-17T13:31:04.209435+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.209436+00:00", "trade", 6.1, 300.0]
["2026-09-17T13:31:04.210020+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.210021+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:31:04.210587+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.237512+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:31:04.316106+00:00", "trade", 6.105, 6.0]
["2026-09-17T13:31:04.381353+00:00", "trade", 6.1, 80.0]
["2026-09-17T13:31:04.381354+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:31:04.476633+00:00", "trade", 6.1, 80.0]
["2026-09-17T13:31:04.476634+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.476697+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.514598+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:04.514599+00:00", "trade", 6.1, 200.0]
["2026-09-17T13:31:04.524071+00:00", "trade", 6.1099, 55.0]
["2026-09-17T13:31:04.646147+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:31:04.658513+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:04.773220+00:00", "trade", 6.1015, 1.0]
["2026-09-17T13:31:04.782661+00:00", "trade", 6.1014, 20.0]
["2026-09-17T13:31:04.899201+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:04.899209+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:04.936804+00:00", "trade", 6.1001, 30.0]
["2026-09-17T13:31:04.960266+00:00", "trade", 6.1014, 18.0]
["2026-09-17T13:31:05.005597+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:05.005598+00:00", "trade", 6.1, 11.0]
["2026-09-17T13:31:05.058593+00:00", "trade", 6.1, 22.0]
["2026-09-17T13:31:05.092441+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:05.092449+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:05.310783+00:00", "trade", 6.1, 25.0]
["2026-09-17T13:31:05.330636+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:05.698160+00:00", "trade", 6.1015, 1000.0]
["2026-09-17T13:31:05.708212+00:00", "trade", 6.1099, 100.0]
["2026-09-17T13:31:05.860458+00:00", "trade", 6.105, 100.0]
["2026-09-17T13:31:05.985388+00:00", "trade", 6.105, 500.0]
["2026-09-17T13:31:06.371224+00:00", "trade", 6.1016, 15.0]
["2026-09-17T13:31:06.440459+00:00", "trade", 6.1001, 11.0]
["2026-09-17T13:31:06.489566+00:00", "trade", 6.105, 102.0]
["2026-09-17T13:31:06.778359+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:06.816561+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:06.876711+00:00", "trade", 6.1038, 420.0]
["2026-09-17T13:31:06.885050+00:00", "trade", 6.11, 581.0]
["2026-09-17T13:31:06.890038+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:06.935046+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:06.989504+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:07.007518+00:00", "trade", 6.1091, 302.0]
["2026-09-17T13:31:07.019863+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.063230+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.194265+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.233870+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.255191+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:31:07.257941+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.304933+00:00", "trade", 6.105, 50.0]
["2026-09-17T13:31:07.347388+00:00", "trade", 6.1, 14.0]
["2026-09-17T13:31:07.813236+00:00", "trade", 6.1015, 300.0]
["2026-09-17T13:31:07.880629+00:00", "trade", 6.1001, 82.0]
["2026-09-17T13:31:07.891972+00:00", "trade", 6.1002, 181.0]
["2026-09-17T13:31:07.900963+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:07.948544+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:08.028496+00:00", "trade", 6.1, 20.0]
["2026-09-17T13:31:08.028849+00:00", "trade", 6.1001, 20.0]
["2026-09-17T13:31:08.122978+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:08.123097+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:08.162381+00:00", "quote", 6.1, 6.11]
["2026-09-17T13:31:08.311239+00:00", "trade", 6.105, 500.0]
["2026-09-17T13:31:08.331753+00:00", "trade", 6.105, 20.0]
["2026-09-17T13:31:08.391104+00:00", "trade", 6.1, 195.0]
["2026-09-17T13:31:08.394052+00:00", "trade", 6.1, 5.0]
["2026-09-17T13:31:08.397925+00:00", "trade", 6.1002, 55.0]
["2026-09-17T13:31:08.975364+00:00", "trade", 6.1086, 3.0]
["2026-09-17T13:31:09.531255+00:00", "trade", 6.11, 3.0]
["2026-09-17T13:31:09.535895+00:00", "trade", 6.105, 9.0]
["2026-09-17T13:31:09.653900+00:00", "trade", 6.1, 15.0]
["2026-09-17T13:31:09.787302+00:00", "trade", 6.105, 1.0]
["2026-09-17T13:31:10.113767+00:00", "trade", 6.1, 25.0]
["2026-09-17T13:31:10.113961+00:00", "trade", 6.09, 400.0]
["2026-09-17T13:31:10.113963+00:00", "trade", 6.09, 2.0]
["2026-09-17T13:31:10.113963+00:00", "trade", 6.1, 60.0]
["2026-09-17T13:31:10.113964+00:00", "trade", 6.09, 604.0]
["2026-09-17T13:31:10.113965+00:00", "trade", 6.1, 100.0]
["2026-09-17T13:31:10.113965+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:31:10.113965+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:31:10.113968+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:31:10.113975+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:31:10.113982+00:00", "quote", 6.09, 6.11]
["2026-09-17T13:31:10.113992+00:00", "trade", 6.08, 32.0]
["2026-09-17T13:31:10.113993+00:00", "trade", 6.08, 138.0]
["2026-09-17T13:31:10.113994+00:00", "trade", 6.08, 5.0]
["2026-09-17T13:31:10.113996+00:00", "trade", 6.08, 41.0]
["2026-09-17T13:31:10.114001+00:00", "trade", 6.08, 3.0]
["2026-09-17T13:31:10.114001+00:00", "trade", 6.08, 50.0]
["2026-09-17T13:31:10.114032+00:00", "trade", 6.07, 2.0]
["2026-09-17T13:31:10.114033+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:31:10.114034+00:00", "trade", 6.07, 100.0]
["2026-09-17T13:31:10.114036+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:31:10.114039+00:00", "trade", 6.07, 500.0]
["2026-09-17T13:31:10.114059+00:00", "trade", 6.09, 20.0]
["2026-09-17T13:31:10.114062+00:00", "trade", 6.09, 10.0]
["2026-09-17T13:31:10.114062+00:00", "trade", 6.09, 10.0]
["2026-09-17T13:31:10.114062+00:00", "trade", 6.09, 170.0]
["2026-09-17T13:31:10.114062+00:00", "quote", 6.07, 6.11]
["2026-09-17T13:31:10.114068+00:00", "quote", 6.07, 6.11]
["2026-09-17T13:31:10.114074+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:31:10.114081+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:31:10.114088+00:00", "quote", 6.07, 6.1]
["2026-09-17T13:31:10.114133+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:31:10.114164+00:00", "trade", 6.1, 6000.0]
["2026-09-17T13:31:10.114169+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:31:10.114254+00:00", "trade", 6.1, 10.0]
["2026-09-17T13:31:10.114448+00:00", "trade", 6.09, 20.0]
["2026-09-17T13:31:10.114533+00:00", "trade", 6.08, 50.0]
["2026-09-17T13:31:10.114574+00:00", "trade", 6.07, 3.0]
["2026-09-17T13:31:10.114574+00:00", "trade", 6.07, 10.0]
["2026-09-17T13:31:10.114574+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:31:10.114575+00:00", "trade", 6.07, 67.0]
["2026-09-17T13:31:10.114583+00:00", "trade", 6.07, 539.0]
["2026-09-17T13:31:10.114585+00:00", "quote", 6.07, 6.08]
["2026-09-17T13:31:10.114613+00:00", "trade", 6.07, 1743.0]
["2026-09-17T13:31:10.114616+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:31:10.114617+00:00", "trade", 6.07, 49.0]
["2026-09-17T13:31:10.114617+00:00", "trade", 6.07, 33.0]
["2026-09-17T13:31:10.114618+00:00", "trade", 6.07, 200.0]
["2026-09-17T13:31:10.114620+00:00", "trade", 6.07, 20.0]
["2026-09-17T13:31:10.114625+00:00", "trade", 6.07, 70.0]
["2026-09-17T13:31:10.114677+00:00", "quote", 6.06, 6.08]
["2026-09-17T13:31:10.114682+00:00", "trade", 6.06, 10.0]
["2026-09-17T13:31:10.114683+00:00", "trade", 6.06, 90.0]
["2026-09-17T13:31:10.114698+00:00", "quote", 6.05, 6.08]
["2026-09-17T13:31:10.114716+00:00", "trade", 6.06, 10.0]
["2026-09-17T13:31:10.114717+00:00", "trade", 6.05, 217.0]
["2026-09-17T13:31:10.114719+00:00", "trade", 6.04, 10.0]
["2026-09-17T13:31:10.114720+00:00", "trade", 6.04, 1.0]
["2026-09-17T13:31:10.114723+00:00", "trade", 6.04, 84.0]
["2026-09-17T13:31:10.114724+00:00", "quote", 6.04, 6.08]
["2026-09-17T13:31:10.114731+00:00", "quote", 6.04, 6.07]
["2026-09-17T13:31:10.114752+00:00", "quote", 6.04, 6.05]
["2026-09-17T13:31:10.114949+00:00", "trade", 6.07, 2.0]
["2026-09-17T13:31:10.115023+00:00", "trade", 6.05, 6.0]
["2026-09-17T13:31:10.115080+00:00", "trade", 6.05, 1.0]
["2026-09-17T13:31:10.115479+00:00", "trade", 6.05, 15.0]
["2026-09-17T13:31:10.116609+00:00", "trade", 6.04, 110.0]
["2026-09-17T13:31:10.118031+00:00", "trade", 6.04, 157.0]
["2026-09-17T13:31:10.118032+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:31:10.118096+00:00", "quote", 6.02, 6.05]
["2026-09-17T13:31:10.118135+00:00", "trade", 6.03, 1.0]
["2026-09-17T13:31:10.118136+00:00", "quote", 6.02, 6.03]
["2026-09-17T13:31:10.118138+00:00", "trade", 6.02, 1000.0]
["2026-09-17T13:31:10.118138+00:00", "trade", 6.02, 2.0]
["2026-09-17T13:31:10.118143+00:00", "quote", 6.02, 6.03]
["2026-09-17T13:31:10.118157+00:00", "quote", 6.02, 6.03]
["2026-09-17T13:31:10.118520+00:00", "trade", 6.03, 5.0]
["2026-09-17T13:31:10.119178+00:00", "trade", 6.02, 171.0]
["2026-09-17T13:31:10.119179+00:00", "quote", 6.01, 6.03]
["2026-09-17T13:31:10.119241+00:00", "quote", 6.01, 6.03]
["2026-09-17T13:31:10.119275+00:00", "quote", 6.01, 6.02]
["2026-09-17T13:31:10.119276+00:00", "quote", 6.01, 6.02]
["2026-09-17T13:31:10.119462+00:00", "trade", 6.02, 90.0]
["2026-09-17T13:31:10.119479+00:00", "trade", 6.01, 250.0]
["2026-09-17T13:31:10.119481+00:00", "quote", 6.01, 6.02]
["2026-09-17T13:31:10.119590+00:00", "trade", 6.01, 100.0]
["2026-09-17T13:31:10.119590+00:00", "quote", 6.01, 6.02]
["2026-09-17T13:31:10.119822+00:00", "trade", 6.01, 10.0]
["2026-09-17T13:31:10.119824+00:00", "trade", 6.01, 100.0]
["2026-09-17T13:31:10.119824+00:00", "trade", 6.01, 1.0]
["2026-09-17T13:31:10.119825+00:00", "trade", 6.01, 80.0]
["2026-09-17T13:31:10.119826+00:00", "quote", 6.0, 6.02]
["2026-09-17T13:31:10.119888+00:00", "quote", 6.0, 6.02]
["2026-09-17T13:31:10.119927+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.119929+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.119930+00:00", "trade", 6.0, 55.0]
["2026-09-17T13:31:10.119932+00:00", "trade", 6.0, 16.0]
["2026-09-17T13:31:10.119934+00:00", "trade", 6.0, 20.0]
["2026-09-17T13:31:10.119935+00:00", "quote", 6.0, 6.02]
["2026-09-17T13:31:10.119936+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.119937+00:00", "trade", 6.0, 120.0]
["2026-09-17T13:31:10.119937+00:00", "trade", 6.0, 1000.0]
["2026-09-17T13:31:10.119939+00:00", "trade", 6.0, 500.0]
["2026-09-17T13:31:10.119941+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.119942+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.119945+00:00", "trade", 6.0, 10.0]
["2026-09-17T13:31:10.119945+00:00", "trade", 6.0, 250.0]
["2026-09-17T13:31:10.119946+00:00", "trade", 6.0, 39.0]
["2026-09-17T13:31:10.119947+00:00", "trade", 6.0, 500.0]
["2026-09-17T13:31:10.119962+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.119969+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.119976+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.120016+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.120169+00:00", "trade", 6.01, 38.0]
["2026-09-17T13:31:10.120199+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.120270+00:00", "trade", 6.01, 25.0]
["2026-09-17T13:31:10.120271+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.120312+00:00", "trade", 6.0, 19.0]
["2026-09-17T13:31:10.120693+00:00", "trade", 6.0, 3.0]
["2026-09-17T13:31:10.120695+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120695+00:00", "trade", 6.0, 20.0]
["2026-09-17T13:31:10.120695+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.120700+00:00", "trade", 6.0, 50.0]
["2026-09-17T13:31:10.120702+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.120704+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120704+00:00", "trade", 6.0, 10.0]
["2026-09-17T13:31:10.120707+00:00", "trade", 6.0, 15.0]
["2026-09-17T13:31:10.120708+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120716+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120716+00:00", "trade", 6.0, 19.0]
["2026-09-17T13:31:10.120716+00:00", "trade", 6.0, 50.0]
["2026-09-17T13:31:10.120716+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.120716+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.120723+00:00", "trade", 6.0, 50.0]
["2026-09-17T13:31:10.120725+00:00", "trade", 6.0, 20.0]
["2026-09-17T13:31:10.120725+00:00", "trade", 6.0, 20.0]
["2026-09-17T13:31:10.120725+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120729+00:00", "trade", 6.0, 3.0]
["2026-09-17T13:31:10.120731+00:00", "trade", 6.0, 10.0]
["2026-09-17T13:31:10.120733+00:00", "trade", 6.0, 10.0]
["2026-09-17T13:31:10.120733+00:00", "trade", 6.0, 50.0]
["2026-09-17T13:31:10.120736+00:00", "trade", 6.0, 4.0]
["2026-09-17T13:31:10.120738+00:00", "trade", 6.0, 70.0]
["2026-09-17T13:31:10.120741+00:00", "trade", 6.0, 2.0]
["2026-09-17T13:31:10.120741+00:00", "trade", 6.0, 300.0]
["2026-09-17T13:31:10.120742+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.120744+00:00", "trade", 6.0, 2.0]
["2026-09-17T13:31:10.120991+00:00", "trade", 6.0, 8.0]
["2026-09-17T13:31:10.120991+00:00", "trade", 6.0, 6.0]
["2026-09-17T13:31:10.121617+00:00", "trade", 6.0, 131.0]
["2026-09-17T13:31:10.121618+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.121619+00:00", "trade", 6.02, 10.0]
["2026-09-17T13:31:10.121680+00:00", "trade", 6.0015, 23.0]
["2026-09-17T13:31:10.121817+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.122555+00:00", "trade", 6.0, 25.0]
["2026-09-17T13:31:10.122699+00:00", "trade", 6.0, 84.0]
["2026-09-17T13:31:10.122699+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.122756+00:00", "trade", 6.0, 500.0]
["2026-09-17T13:31:10.122757+00:00", "quote", 6.0, 6.01]
["2026-09-17T13:31:10.122791+00:00", "trade", 6.0, 16.0]
["2026-09-17T13:31:10.122884+00:00", "trade", 6.0, 100.0]
["2026-09-17T13:31:10.122927+00:00", "trade", 6.0, 14.0]
["2026-09-17T13:31:10.122937+00:00", "trade", 6.0, 1.0]
["2026-09-17T13:31:10.122944+00:00", "trade", 6.0, 500.0]
["2026-09-17T13:31:10.123180+00:00", "trade", 6.0, 275.0]
["2026-09-17T13:31:10.124269+00:00", "trade", 6.0, 252.0]
["2026-09-17T13:31:10.124279+00:00", "quote", 5.98, 6.01]
["2026-09-17T13:31:10.124324+00:00", "quote", 5.98, 6.0]
["2026-09-17T13:31:10.124329+00:00", "quote", 5.98, 6.0]
["2026-09-17T13:31:10.124576+00:00", "trade", 6.0, 3.0]
["2026-09-17T13:31:10.124743+00:00", "trade", 5.99, 40.0]
["2026-09-17T13:31:10.125025+00:00", "trade", 6.0, 2.0]
["2026-09-17T13:31:10.125877+00:00", "trade", 6.0, 131.0]
["2026-09-17T13:31:10.126462+00:00", "trade", 5.98, 160.0]
["2026-09-17T13:31:10.128342+00:00", "trade", 5.986, 182.0]
["2026-09-17T13:31:10.128713+00:00", "trade", 5.98, 122.0]
["2026-09-17T13:31:10.129240+00:00", "trade", 5.981, 5.0]
["2026-09-17T13:31:10.129309+00:00", "trade", 5.981, 5.0]
["2026-09-17T13:31:10.129754+00:00", "quote", 5.98, 6.0]
["2026-09-17T13:31:10.130041+00:00", "trade", 5.98, 300.0]
["2026-09-17T13:31:10.130041+00:00", "quote", 5.97, 6.0]
["2026-09-17T13:31:10.132700+00:00", "trade", 5.98, 15.0]
["2026-09-17T13:31:10.133186+00:00", "trade", 5.98, 100.0]
["2026-09-17T13:31:10.135388+00:00", "trade", 5.97, 200.0]
["2026-09-17T13:31:10.135390+00:00", "quote", 5.97, 6.0]
["2026-09-17T13:31:10.137154+00:00", "trade", 5.97, 1.0]
["2026-09-17T13:31:10.137158+00:00", "trade", 5.97, 50.0]
["2026-09-17T13:31:10.137158+00:00", "trade", 5.97, 100.0]
["2026-09-17T13:31:10.138822+00:00", "trade", 5.97, 49.0]
["2026-09-17T13:31:10.140786+00:00", "trade", 5.97, 2100.0]
["2026-09-17T13:31:10.141219+00:00", "trade", 5.97, 1.0]
["2026-09-17T13:31:10.141221+00:00", "trade", 5.97, 100.0]
["2026-09-17T13:31:10.141239+00:00", "quote", 5.97, 5.98]
["2026-09-17T13:31:10.141563+00:00", "trade", 5.97, 100.0]
["2026-09-17T13:31:10.141564+00:00", "quote", 5.95, 5.98]
["2026-09-17T13:31:10.141918+00:00", "quote", 5.95, 6.0]
["2026-09-17T13:31:10.150221+00:00", "trade", 5.95, 50.0]
["2026-09-17T13:31:10.150221+00:00", "quote", 5.92, 6.0]
["2026-09-17T13:31:10.150222+00:00", "trade", 5.95, 2.0]
["2026-09-17T13:31:10.150224+00:00", "trade", 5.95, 50.0]
["2026-09-17T13:31:10.150226+00:00", "trade", 5.93, 20.0]
["2026-09-17T13:31:10.150229+00:00", "trade", 5.92, 2.0]
["2026-09-17T13:31:10.150229+00:00", "trade", 5.92, 2.0]
["2026-09-17T13:31:10.150263+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150271+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150426+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150448+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150460+00:00", "trade", 5.92, 100.0]
["2026-09-17T13:31:10.150570+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150595+00:00", "quote", 5.92, 5.97]
["2026-09-17T13:31:10.150617+00:00", "trade", 5.91, 17.0]
["2026-09-17T13:31:10.150655+00:00", "trade", 5.96, 3.0]
["2026-09-17T13:31:10.150657+00:00", "trade", 5.96, 1.0]
["2026-09-17T13:31:10.150657+00:00", "trade", 5.95, 1.0]
["2026-09-17T13:31:10.150657+00:00", "trade", 5.92, 1.0]
["2026-09-17T13:31:10.150659+00:00", "quote", 5.91, 5.97]
["2026-09-17T13:31:10.150662+00:00", "trade", 5.92, 200.0]
["2026-09-17T13:31:10.150666+00:00", "trade", 5.91, 1.0]
["2026-09-17T13:31:10.150666+00:00", "trade", 5.91, 50.0]
["2026-09-17T13:31:10.150666+00:00", "trade", 5.91, 300.0]
["2026-09-17T13:31:10.150849+00:00", "trade", 5.94, 20.0]
["2026-09-17T13:31:10.150874+00:00", "quote", 5.91, 5.97]
["2026-09-17T13:31:10.150896+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.150919+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.152008+00:00", "trade", 5.92, 24.0]
["2026-09-17T13:31:10.153106+00:00", "trade", 5.911, 900.0]
["2026-09-17T13:31:10.153126+00:00", "trade", 5.911, 100.0]
["2026-09-17T13:31:10.153449+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.153711+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.157139+00:00", "trade", 5.91, 5.0]
["2026-09-17T13:31:10.170787+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.175016+00:00", "trade", 5.9392, 1.0]
["2026-09-17T13:31:10.208628+00:00", "trade", 5.9168, 1500.0]
["2026-09-17T13:31:10.231413+00:00", "trade", 5.955, 3.0]
["2026-09-17T13:31:10.282801+00:00", "trade", 5.955, 10.0]
["2026-09-17T13:31:10.290573+00:00", "trade", 5.955, 55.0]
["2026-09-17T13:31:10.374893+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.396860+00:00", "trade", 5.9708, 4.0]
["2026-09-17T13:31:10.432688+00:00", "trade", 5.955, 118.0]
["2026-09-17T13:31:10.445412+00:00", "trade", 5.955, 5.0]
["2026-09-17T13:31:10.474166+00:00", "trade", 5.92, 30.0]
["2026-09-17T13:31:10.474166+00:00", "quote", 5.91, 6.0]
["2026-09-17T13:31:10.474191+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:10.474227+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:10.475524+00:00", "trade", 5.9105, 30.0]
["2026-09-17T13:31:10.479297+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:10.494091+00:00", "trade", 5.95, 18.0]
["2026-09-17T13:31:10.508898+00:00", "trade", 5.9109, 70.0]
["2026-09-17T13:31:10.524113+00:00", "trade", 5.9174, 1000.0]
["2026-09-17T13:31:10.566640+00:00", "trade", 5.964, 2.0]
["2026-09-17T13:31:10.700694+00:00", "trade", 5.95, 26.0]
["2026-09-17T13:31:10.931811+00:00", "trade", 5.9207, 200.0]
["2026-09-17T13:31:11.046839+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:11.063329+00:00", "trade", 6.05, 18.0]
["2026-09-17T13:31:11.153016+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:11.219113+00:00", "trade", 5.98, 150.0]
["2026-09-17T13:31:11.479934+00:00", "trade", 5.91, 50.0]
["2026-09-17T13:31:11.795763+00:00", "trade", 5.95, 1800.0]
["2026-09-17T13:31:11.915187+00:00", "trade", 5.9207, 200.0]
["2026-09-17T13:31:12.111291+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:12.221147+00:00", "trade", 5.9117, 99.0]
["2026-09-17T13:31:12.244499+00:00", "trade", 5.91, 170.0]
["2026-09-17T13:31:12.297781+00:00", "trade", 5.95, 40.0]
["2026-09-17T13:31:12.301322+00:00", "trade", 5.95, 50.0]
["2026-09-17T13:31:13.322532+00:00", "trade", 5.95, 200.0]
["2026-09-17T13:31:13.322788+00:00", "trade", 5.99, 200.0]
["2026-09-17T13:31:13.444532+00:00", "trade", 5.9337, 100.0]
["2026-09-17T13:31:13.502294+00:00", "trade", 5.91, 100.0]
["2026-09-17T13:31:14.030498+00:00", "trade", 5.91, 20.0]
["2026-09-17T13:31:14.212843+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:14.416389+00:00", "quote", 5.91, 5.92]
["2026-09-17T13:31:14.416472+00:00", "trade", 5.92, 75.0]
["2026-09-17T13:31:14.416473+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:14.416475+00:00", "trade", 5.92, 65.0]
["2026-09-17T13:31:14.432714+00:00", "trade", 5.9101, 50.0]
["2026-09-17T13:31:14.465242+00:00", "trade", 5.95, 25.0]
["2026-09-17T13:31:14.704523+00:00", "trade", 5.9313, 400.0]
["2026-09-17T13:31:14.747261+00:00", "trade", 5.98, 50.0]
["2026-09-17T13:31:14.753767+00:00", "trade", 5.95, 50.0]
["2026-09-17T13:31:14.815103+00:00", "trade", 5.95, 50.0]
["2026-09-17T13:31:14.846827+00:00", "trade", 5.9299, 12.0]
["2026-09-17T13:31:14.846911+00:00", "trade", 5.9299, 10.0]
["2026-09-17T13:31:15.026988+00:00", "trade", 5.9101, 200.0]
["2026-09-17T13:31:15.054642+00:00", "trade", 5.929, 420.0]
["2026-09-17T13:31:15.107616+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:15.157516+00:00", "trade", 5.9101, 200.0]
["2026-09-17T13:31:15.164036+00:00", "trade", 5.95, 2.0]
["2026-09-17T13:31:15.228812+00:00", "trade", 5.9882, 200.0]
["2026-09-17T13:31:15.296845+00:00", "trade", 5.91, 100.0]
["2026-09-17T13:31:15.298192+00:00", "trade", 5.91, 660.0]
["2026-09-17T13:31:15.337668+00:00", "trade", 5.9243, 500.0]
["2026-09-17T13:31:16.087802+00:00", "trade", 5.95, 30.0]
["2026-09-17T13:31:16.202023+00:00", "trade", 5.9101, 15.0]
["2026-09-17T13:31:16.561183+00:00", "trade", 5.95, 25.0]
["2026-09-17T13:31:16.570102+00:00", "trade", 5.95, 25.0]
["2026-09-17T13:31:16.694103+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:16.817562+00:00", "trade", 5.9579, 30.0]
["2026-09-17T13:31:17.046980+00:00", "quote", 5.92, 5.99]
["2026-09-17T13:31:17.103329+00:00", "trade", 5.9286, 3.0]
["2026-09-17T13:31:17.161028+00:00", "trade", 5.93, 40.0]
["2026-09-17T13:31:17.213627+00:00", "trade", 5.955, 96.0]
["2026-09-17T13:31:17.491601+00:00", "trade", 5.955, 1.0]
["2026-09-17T13:31:17.782716+00:00", "trade", 5.955, 15.0]
["2026-09-17T13:31:17.785556+00:00", "trade", 5.955, 15.0]
["2026-09-17T13:31:17.837768+00:00", "trade", 5.9673, 2.0]
["2026-09-17T13:31:18.042294+00:00", "trade", 5.955, 1000.0]
["2026-09-17T13:31:18.042832+00:00", "trade", 5.92, 200.0]
["2026-09-17T13:31:18.042832+00:00", "trade", 5.92, 39.0]
["2026-09-17T13:31:18.042833+00:00", "quote", 5.92, 5.99]
["2026-09-17T13:31:18.043050+00:00", "quote", 5.92, 6.0]
["2026-09-17T13:31:18.043079+00:00", "quote", 5.92, 5.99]
["2026-09-17T13:31:18.043128+00:00", "trade", 5.92, 122.0]
["2026-09-17T13:31:18.043130+00:00", "trade", 5.92, 75.0]
["2026-09-17T13:31:18.043131+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:18.121450+00:00", "trade", 5.9224, 15.0]
["2026-09-17T13:31:18.122555+00:00", "trade", 5.964, 2.0]
["2026-09-17T13:31:18.343371+00:00", "trade", 5.91, 100.0]
["2026-09-17T13:31:18.346805+00:00", "trade", 5.91, 100.0]
["2026-09-17T13:31:18.385305+00:00", "quote", 5.91, 5.99]
["2026-09-17T13:31:18.385333+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.385371+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.401122+00:00", "trade", 5.91, 126.0]
["2026-09-17T13:31:18.401123+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.401125+00:00", "trade", 5.91, 274.0]
["2026-09-17T13:31:18.401130+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.401137+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.402830+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:18.427514+00:00", "trade", 5.91, 100.0]
["2026-09-17T13:31:18.469850+00:00", "trade", 5.9168, 211.0]
["2026-09-17T13:31:18.528672+00:00", "trade", 5.9103, 84.0]
["2026-09-17T13:31:18.534639+00:00", "trade", 5.94, 10.0]
["2026-09-17T13:31:18.642790+00:00", "trade", 5.935, 95.0]
["2026-09-17T13:31:18.856357+00:00", "trade", 5.92, 10.0]
["2026-09-17T13:31:18.857589+00:00", "trade", 5.91, 10.0]
["2026-09-17T13:31:18.875477+00:00", "trade", 5.935, 25.0]
["2026-09-17T13:31:19.144487+00:00", "trade", 5.91, 90.0]
["2026-09-17T13:31:19.144487+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:19.354848+00:00", "trade", 5.92, 1.0]
["2026-09-17T13:31:19.437054+00:00", "trade", 5.9101, 192.0]
["2026-09-17T13:31:19.705004+00:00", "trade", 5.9104, 1000.0]
["2026-09-17T13:31:20.378909+00:00", "trade", 5.95, 100.0]
["2026-09-17T13:31:20.411337+00:00", "trade", 5.9161, 11.0]
["2026-09-17T13:31:20.452969+00:00", "trade", 5.91, 1.0]
["2026-09-17T13:31:20.453322+00:00", "trade", 5.91, 59.0]
["2026-09-17T13:31:20.455159+00:00", "quote", 5.91, 5.96]
["2026-09-17T13:31:20.894385+00:00", "trade", 5.91, 636.0]
["2026-09-17T13:31:20.894387+00:00", "trade", 5.91, 269.0]
["2026-09-17T13:31:20.894747+00:00", "trade", 5.91, 231.0]
["2026-09-17T13:31:20.894748+00:00", "trade", 5.91, 50.0]
["2026-09-17T13:31:20.894749+00:00", "trade", 5.91, 15.0]
["2026-09-17T13:31:20.894769+00:00", "quote", 5.91, 5.92]
["2026-09-17T13:31:20.894968+00:00", "trade", 5.91, 40.0]
["2026-09-17T13:31:20.895308+00:00", "trade", 5.91, 1084.0]
["2026-09-17T13:31:20.895308+00:00", "trade", 5.91, 16.0]
["2026-09-17T13:31:20.895308+00:00", "quote", 5.9, 5.92]
["2026-09-17T13:31:20.895440+00:00", "quote", 5.9, 5.95]
["2026-09-17T13:31:20.896098+00:00", "trade", 5.9, 2.0]
["2026-09-17T13:31:20.899338+00:00", "quote", 5.9, 5.95]
["2026-09-17T13:31:20.918388+00:00", "trade", 5.9, 38.0]
["2026-09-17T13:31:20.931980+00:00", "quote", 5.9, 5.95]
["2026-09-17T13:31:21.078193+00:00", "trade", 5.9061, 27.0]
["2026-09-17T13:31:21.081734+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.259323+00:00", "trade", 5.9124, 8.0]
["2026-09-17T13:31:21.355248+00:00", "trade", 5.9031, 240.0]
["2026-09-17T13:31:21.386670+00:00", "trade", 5.9476, 52.0]
["2026-09-17T13:31:21.636345+00:00", "trade", 5.9, 20.0]
["2026-09-17T13:31:21.636345+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.636346+00:00", "trade", 5.9, 653.0]
["2026-09-17T13:31:21.636352+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.636357+00:00", "trade", 5.9, 215.0]
["2026-09-17T13:31:21.636366+00:00", "trade", 5.9, 50.0]
["2026-09-17T13:31:21.636456+00:00", "trade", 5.9, 62.0]
["2026-09-17T13:31:21.677135+00:00", "trade", 5.9032, 29.0]
["2026-09-17T13:31:21.685723+00:00", "trade", 5.9032, 19.0]
["2026-09-17T13:31:21.724260+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.990886+00:00", "trade", 5.9, 100.0]
["2026-09-17T13:31:21.991562+00:00", "trade", 5.9, 230.0]
["2026-09-17T13:31:21.991660+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.991661+00:00", "trade", 5.9, 500.0]
["2026-09-17T13:31:21.992479+00:00", "trade", 5.9, 10.0]
["2026-09-17T13:31:21.992482+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:21.992483+00:00", "trade", 5.9, 1.0]
["2026-09-17T13:31:21.992483+00:00", "trade", 5.9, 2.0]
["2026-09-17T13:31:21.992484+00:00", "trade", 5.9, 18.0]
["2026-09-17T13:31:21.992486+00:00", "trade", 5.9, 139.0]
["2026-09-17T13:31:21.992558+00:00", "trade", 5.9, 261.0]
["2026-09-17T13:31:21.992561+00:00", "trade", 5.9, 100.0]
["2026-09-17T13:31:21.992561+00:00", "trade", 5.9, 50.0]
["2026-09-17T13:31:21.992561+00:00", "trade", 5.9, 14.0]
["2026-09-17T13:31:21.992561+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:22.003914+00:00", "trade", 5.9091, 1100.0]
["2026-09-17T13:31:22.290458+00:00", "trade", 5.9086, 1.0]
["2026-09-17T13:31:22.379823+00:00", "trade", 5.9, 135.0]
["2026-09-17T13:31:22.380196+00:00", "trade", 5.9, 65.0]
["2026-09-17T13:31:22.572763+00:00", "trade", 5.9032, 51.0]
["2026-09-17T13:31:22.775299+00:00", "trade", 5.91, 10.0]
["2026-09-17T13:31:23.601265+00:00", "trade", 5.905, 25.0]
["2026-09-17T13:31:23.774065+00:00", "trade", 5.9032, 21.0]
["2026-09-17T13:31:23.948462+00:00", "trade", 5.905, 500.0]
["2026-09-17T13:31:24.096558+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.096565+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.203314+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.203315+00:00", "trade", 5.9, 150.0]
["2026-09-17T13:31:24.219917+00:00", "trade", 5.9, 50.0]
["2026-09-17T13:31:24.275320+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.275327+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.375842+00:00", "trade", 5.9007, 200.0]
["2026-09-17T13:31:24.390989+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.390990+00:00", "trade", 5.9, 164.0]
["2026-09-17T13:31:24.399207+00:00", "trade", 5.905, 50.0]
["2026-09-17T13:31:24.468242+00:00", "trade", 5.9099, 15.0]
["2026-09-17T13:31:24.548370+00:00", "trade", 5.9099, 35.0]
["2026-09-17T13:31:24.599501+00:00", "trade", 5.905, 400.0]
["2026-09-17T13:31:24.713818+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.713826+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.719972+00:00", "trade", 5.905, 10.0]
["2026-09-17T13:31:24.900828+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:24.900835+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:25.041498+00:00", "trade", 5.9086, 57.0]
["2026-09-17T13:31:25.211956+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:25.251141+00:00", "trade", 5.91, 40.0]
["2026-09-17T13:31:25.400932+00:00", "trade", 5.9, 154.0]
["2026-09-17T13:31:25.400962+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:25.401005+00:00", "quote", 5.9, 5.91]
["2026-09-17T13:31:25.420965+00:00", "trade", 5.9, 100.0]
["2026-09-17T13:31:25.420966+00:00", "trade", 5.9, 41.0]
["2026-09-17T13:31:25.420966+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.421064+00:00", "trade", 5.9, 6.0]
["2026-09-17T13:31:25.421064+00:00", "trade", 5.9, 75.0]
["2026-09-17T13:31:25.421283+00:00", "trade", 5.9, 65.0]
["2026-09-17T13:31:25.500569+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500576+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500577+00:00", "trade", 5.88, 525.0]
["2026-09-17T13:31:25.500578+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500594+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500606+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500821+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500831+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500833+00:00", "trade", 5.9, 20.0]
["2026-09-17T13:31:25.500845+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500858+00:00", "quote", 5.88, 5.91]
["2026-09-17T13:31:25.500925+00:00", "trade", 5.88, 186.0]
["2026-09-17T13:31:25.500926+00:00", "quote", 5.86, 5.91]
["2026-09-17T13:31:25.501187+00:00", "trade", 5.88, 43.0]
["2026-09-17T13:31:25.501346+00:00", "quote", 5.86, 5.91]
["2026-09-17T13:31:25.501356+00:00", "quote", 5.86, 5.91]
["2026-09-17T13:31:25.501369+00:00", "quote", 5.86, 5.91]
["2026-09-17T13:31:25.501380+00:00", "trade", 5.86, 100.0]
["2026-09-17T13:31:25.501381+00:00", "quote", 5.86, 5.91]
["2026-09-17T13:31:25.501382+00:00", "quote", 5.84, 5.91]
["2026-09-17T13:31:25.502115+00:00", "quote", 5.84, 5.91]
["2026-09-17T13:31:25.502125+00:00", "quote", 5.84, 5.91]
["2026-09-17T13:31:25.502140+00:00", "quote", 5.84, 5.91]
["2026-09-17T13:31:25.502152+00:00", "quote", 5.84, 5.91]
["2026-09-17T13:31:25.502195+00:00", "trade", 5.87, 9.0]
["2026-09-17T13:31:25.502199+00:00", "trade", 5.87, 10.0]
["2026-09-17T13:31:25.502199+00:00", "trade", 5.86, 9.0]
["2026-09-17T13:31:25.502199+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502200+00:00", "trade", 5.86, 3.0]
["2026-09-17T13:31:25.502201+00:00", "trade", 5.85, 1.0]
["2026-09-17T13:31:25.502209+00:00", "trade", 5.85, 50.0]
["2026-09-17T13:31:25.502209+00:00", "trade", 5.85, 1.0]
["2026-09-17T13:31:25.502209+00:00", "trade", 5.85, 1.0]
["2026-09-17T13:31:25.502209+00:00", "trade", 5.84, 16.0]
["2026-09-17T13:31:25.502725+00:00", "trade", 5.85, 55.0]
["2026-09-17T13:31:25.502750+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502759+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502775+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502786+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502922+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502932+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502946+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.502958+00:00", "quote", 5.82, 5.91]
["2026-09-17T13:31:25.503023+00:00", "trade", 5.82, 1.0]
["2026-09-17T13:31:25.503025+00:00", "trade", 5.82, 400.0]
["2026-09-17T13:31:25.503025+00:00", "trade", 5.82, 100.0]
["2026-09-17T13:31:25.503025+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.503117+00:00", "trade", 5.81, 15.0]
["2026-09-17T13:31:25.503119+00:00", "trade", 5.8, 573.0]
["2026-09-17T13:31:25.503940+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.503955+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.503970+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.503972+00:00", "trade", 5.82, 90.0]
["2026-09-17T13:31:25.504007+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.507657+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.507664+00:00", "quote", 5.81, 5.91]
["2026-09-17T13:31:25.507690+00:00", "quote", 5.81, 5.9]
["2026-09-17T13:31:25.507751+00:00", "trade", 5.81, 300.0]
["2026-09-17T13:31:25.507751+00:00", "quote", 5.8, 5.9]
["2026-09-17T13:31:25.520227+00:00", "trade", 5.8103, 50.0]
["2026-09-17T13:31:25.574633+00:00", "trade", 5.8325, 2.0]
["2026-09-17T13:31:25.607645+00:00", "quote", 5.8, 5.9]
["2026-09-17T13:31:25.656524+00:00", "trade", 5.8999, 100.0]
["2026-09-17T13:31:25.682409+00:00", "trade", 5.85, 50.0]
["2026-09-17T13:31:25.962949+00:00", "quote", 5.84, 5.9]
["2026-09-17T13:31:26.024531+00:00", "trade", 5.87, 5.0]
["2026-09-17T13:31:26.181502+00:00", "trade", 5.9, 250.0]
["2026-09-17T13:31:26.324618+00:00", "trade", 5.893, 50.0]
["2026-09-17T13:31:26.422575+00:00", "trade", 5.8248, 16.0]
["2026-09-17T13:31:26.422673+00:00", "trade", 5.8851, 18.0]
["2026-09-17T13:31:26.535408+00:00", "trade", 5.84, 33.0]
["2026-09-17T13:31:26.902235+00:00", "trade", 5.8427, 400.0]
["2026-09-17T13:31:26.971533+00:00", "quote", 5.84, 5.9]
["2026-09-17T13:31:26.974118+00:00", "quote", 5.84, 5.9]
["2026-09-17T13:31:27.144986+00:00", "trade", 5.8473, 25.0]
["2026-09-17T13:31:27.300029+00:00", "trade", 5.876, 20.0]
["2026-09-17T13:31:27.414658+00:00", "trade", 5.8999, 100.0]
["2026-09-17T13:31:27.605402+00:00", "trade", 5.8433, 500.0]
["2026-09-17T13:31:27.708619+00:00", "trade", 5.8418, 2.0]
["2026-09-17T13:31:27.997329+00:00", "trade", 5.8851, 10.0]
["2026-09-17T13:31:28.179392+00:00", "trade", 5.87, 5.0]
["2026-09-17T13:31:28.383810+00:00", "quote", 5.84, 5.88]
["2026-09-17T13:31:28.512075+00:00", "trade", 5.8851, 1.0]
["2026-09-17T13:31:28.647086+00:00", "trade", 5.84, 1000.0]
["2026-09-17T13:31:28.684268+00:00", "trade", 5.86, 100.0]
["2026-09-17T13:31:29.006328+00:00", "trade", 5.8456, 3.0]
["2026-09-17T13:31:29.015506+00:00", "trade", 5.86, 8.0]
["2026-09-17T13:31:29.045129+00:00", "trade", 5.8401, 3281.0]
["2026-09-17T13:31:29.241251+00:00", "trade", 5.86, 200.0]
["2026-09-17T13:31:29.267339+00:00", "trade", 5.86, 300.0]
["2026-09-17T13:31:29.283859+00:00", "trade", 5.84, 4589.0]
["2026-09-17T13:31:29.284689+00:00", "trade", 5.84, 10.0]
["2026-09-17T13:31:29.284702+00:00", "trade", 5.84, 131.0]
["2026-09-17T13:31:29.284702+00:00", "trade", 5.84, 94.0]
["2026-09-17T13:31:29.284702+00:00", "trade", 5.84, 60.0]
["2026-09-17T13:31:29.284702+00:00", "trade", 5.84, 60.0]
["2026-09-17T13:31:29.284702+00:00", "quote", 5.84, 5.88]
["2026-09-17T13:31:29.284709+00:00", "quote", 5.84, 5.88]
["2026-09-17T13:31:29.284716+00:00", "quote", 5.84, 5.88]
["2026-09-17T13:31:29.294158+00:00", "trade", 5.84, 100.0]
["2026-09-17T13:31:29.295543+00:00", "trade", 5.84, 100.0]
["2026-09-17T13:31:29.295562+00:00", "trade", 5.84, 90.0]
["2026-09-17T13:31:29.295569+00:00", "quote", 5.84, 5.86]
["2026-09-17T13:31:29.295618+00:00", "quote", 5.84, 5.86]
["2026-09-17T13:31:29.295828+00:00", "quote", 5.84, 5.86]
["2026-09-17T13:31:29.295851+00:00", "quote", 5.84, 5.86]
["2026-09-17T13:31:29.295930+00:00", "trade", 5.84, 100.0]
["2026-09-17T13:31:29.295930+00:00", "quote", 5.8, 5.86]
["2026-09-17T13:31:29.296198+00:00", "quote", 5.8, 5.86]
["2026-09-17T13:31:29.296218+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.306336+00:00", "trade", 5.81, 99.0]
["2026-09-17T13:31:29.306336+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.306470+00:00", "trade", 5.81, 31.0]
["2026-09-17T13:31:29.306471+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.311481+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.317213+00:00", "trade", 5.8, 927.0]
["2026-09-17T13:31:29.317213+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.317215+00:00", "trade", 5.8, 60.0]
["2026-09-17T13:31:29.317216+00:00", "trade", 5.8, 100.0]
["2026-09-17T13:31:29.317220+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.317227+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.317239+00:00", "trade", 5.8, 70.0]
["2026-09-17T13:31:29.317240+00:00", "trade", 5.8, 20.0]
["2026-09-17T13:31:29.317241+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317243+00:00", "trade", 5.8, 800.0]
["2026-09-17T13:31:29.317247+00:00", "trade", 5.8, 720.0]
["2026-09-17T13:31:29.317254+00:00", "quote", 5.75, 5.88]
["2026-09-17T13:31:29.317261+00:00", "quote", 5.8, 5.88]
["2026-09-17T13:31:29.317267+00:00", "quote", 5.75, 5.88]
["2026-09-17T13:31:29.317270+00:00", "trade", 5.8, 17.0]
["2026-09-17T13:31:29.317276+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317290+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317498+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317521+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317531+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317555+00:00", "quote", 5.75, 5.82]
["2026-09-17T13:31:29.317602+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317610+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317610+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317614+00:00", "trade", 5.8, 26.0]
["2026-09-17T13:31:29.317614+00:00", "trade", 5.8, 20.0]
["2026-09-17T13:31:29.317617+00:00", "trade", 5.8, 10.0]
["2026-09-17T13:31:29.317617+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317621+00:00", "trade", 5.8, 4.0]
["2026-09-17T13:31:29.317621+00:00", "trade", 5.8, 10.0]
["2026-09-17T13:31:29.317624+00:00", "trade", 5.8, 1.0]
["2026-09-17T13:31:29.317757+00:00", "trade", 5.81, 50.0]
["2026-09-17T13:31:29.317810+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.317931+00:00", "trade", 5.8, 6.0]
["2026-09-17T13:31:29.318344+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.318345+00:00", "quote", 5.75, 5.85]
["2026-09-17T13:31:29.320081+00:00", "quote", 5.75, 5.88]
["2026-09-17T13:31:29.360454+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.360478+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.360512+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.523969+00:00", "trade", 5.8424, 12.0]
["2026-09-17T13:31:29.816232+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.891835+00:00", "trade", 5.79, 1000.0]
["2026-09-17T13:31:29.951977+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:29.952521+00:00", "trade", 5.79, 31.0]
["2026-09-17T13:31:29.955028+00:00", "trade", 5.79, 35.0]
["2026-09-17T13:31:30.042970+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:30.102702+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:30.449918+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:30.913336+00:00", "trade", 5.79, 1.0]
["2026-09-17T13:31:31.158737+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.257714+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.343150+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.395441+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.395464+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.395474+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.395482+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.395492+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.519717+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.602929+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:31.699035+00:00", "trade", 5.79, 113.0]
["2026-09-17T13:31:31.948804+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.270849+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.639560+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.663708+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.664256+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.664269+00:00", "trade", 5.79, 5.0]
["2026-09-17T13:31:32.664790+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.664791+00:00", "trade", 5.79, 2.0]
["2026-09-17T13:31:32.665323+00:00", "trade", 5.79, 27.0]
["2026-09-17T13:31:32.815525+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:32.851158+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.404739+00:00", "trade", 5.79, 10.0]
["2026-09-17T13:31:33.431097+00:00", "trade", 5.79, 10.0]
["2026-09-17T13:31:33.521442+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.521470+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.521512+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.521524+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.521535+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.611653+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.697617+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.830414+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:33.830421+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.015697+00:00", "trade", 5.79, 500.0]
["2026-09-17T13:31:34.166775+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.223488+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.224018+00:00", "trade", 5.79, 1.0]
["2026-09-17T13:31:34.374213+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.385783+00:00", "trade", 5.79, 9.0]
["2026-09-17T13:31:34.435841+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.435847+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:34.887624+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.033582+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.141284+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.481739+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.482277+00:00", "trade", 5.79, 15.0]
["2026-09-17T13:31:35.546316+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:35.546542+00:00", "trade", 5.79, 400.0]
["2026-09-17T13:31:35.548118+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.801697+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.802275+00:00", "trade", 5.79, 180.0]
["2026-09-17T13:31:35.846160+00:00", "trade", 5.79, 23.0]
["2026-09-17T13:31:35.894097+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:35.952441+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:36.043711+00:00", "trade", 5.79, 10.0]
["2026-09-17T13:31:36.064994+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:36.086840+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:36.144247+00:00", "trade", 5.79, 2.0]
["2026-09-17T13:31:36.438768+00:00", "trade", 5.79, 150.0]
["2026-09-17T13:31:36.757874+00:00", "trade", 5.79, 1.0]
["2026-09-17T13:31:36.876999+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:36.931298+00:00", "trade", 5.79, 50.0]
["2026-09-17T13:31:37.117097+00:00", "trade", 5.79, 800.0]
["2026-09-17T13:31:37.117142+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:37.117149+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:37.275902+00:00", "trade", 5.79, 200.0]
["2026-09-17T13:31:37.809016+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:37.917502+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:38.020707+00:00", "trade", 5.79, 141.0]
["2026-09-17T13:31:38.358504+00:00", "trade", 5.79, 1.0]
["2026-09-17T13:31:38.509118+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:38.685844+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:38.878128+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:39.554157+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:39.554656+00:00", "trade", 5.79, 50.0]
["2026-09-17T13:31:39.554680+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:39.555225+00:00", "trade", 5.79, 10.0]
["2026-09-17T13:31:39.705489+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:40.288092+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:40.547956+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:40.557460+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:41.128102+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:41.388489+00:00", "trade", 5.79, 64.0]
["2026-09-17T13:31:41.388538+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:41.388807+00:00", "trade", 5.79, 23.0]
["2026-09-17T13:31:41.388855+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:41.414397+00:00", "trade", 5.79, 13.0]
["2026-09-17T13:31:41.414444+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:41.535061+00:00", "trade", 5.79, 15.0]
["2026-09-17T13:31:41.535111+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.301046+00:00", "trade", 5.79, 15.0]
["2026-09-17T13:31:42.301096+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.348446+00:00", "trade", 5.79, 1.0]
["2026-09-17T13:31:42.348491+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.408302+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.645123+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.645680+00:00", "trade", 5.79, 85.0]
["2026-09-17T13:31:42.645699+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.645730+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.646232+00:00", "trade", 5.79, 15.0]
["2026-09-17T13:31:42.646275+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.695121+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:42.796358+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:43.231006+00:00", "trade", 5.79, 100.0]
["2026-09-17T13:31:43.231015+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:43.231057+00:00", "quote", 5.75, 5.79]
["2026-09-17T13:31:43.241433+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:43.336996+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:44.175984+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:44.321450+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:44.355329+00:00", "trade", 5.79, 46.0]
["2026-09-17T13:31:44.355330+00:00", "trade", 5.79, 57.0]
["2026-09-17T13:31:44.360069+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:44.360217+00:00", "quote", 5.76, 5.79]
["2026-09-17T13:31:44.360845+00:00", "quote", 5.27, 5.79]
["2026-09-17T13:41:44.360427+00:00", "trade", 5.27, 25935.0]
["2026-09-17T13:41:44.360474+00:00", "trade", 5.27, 81.0]
["2026-09-17T13:41:44.360476+00:00", "trade", 5.27, 5.0]
["2026-09-17T13:41:44.360477+00:00", "trade", 5.27, 350.0]
["2026-09-17T13:41:44.360479+00:00", "trade", 5.27, 38.0]
["2026-09-17T13:41:44.360482+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.360483+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:41:44.360484+00:00", "trade", 5.27, 500.0]
["2026-09-17T13:41:44.360486+00:00", "trade", 5.27, 50.0]
["2026-09-17T13:41:44.360490+00:00", "trade", 5.39, 35.0]
["2026-09-17T13:41:44.360492+00:00", "trade", 5.39, 10.0]
["2026-09-17T13:41:44.360492+00:00", "trade", 5.39, 32.0]
["2026-09-17T13:41:44.360496+00:00", "trade", 5.39, 50.0]
["2026-09-17T13:41:44.360497+00:00", "trade", 5.39, 16.0]
["2026-09-17T13:41:44.360501+00:00", "trade", 5.39, 1.0]
["2026-09-17T13:41:44.360501+00:00", "trade", 5.39, 31.0]
["2026-09-17T13:41:44.360502+00:00", "trade", 5.39, 147.0]
["2026-09-17T13:41:44.360504+00:00", "trade", 5.39, 43.0]
["2026-09-17T13:41:44.360508+00:00", "trade", 5.48, 10.0]
["2026-09-17T13:41:44.360508+00:00", "trade", 5.5, 70.0]
["2026-09-17T13:41:44.360510+00:00", "trade", 5.5, 200.0]
["2026-09-17T13:41:44.360512+00:00", "trade", 5.5, 100.0]
["2026-09-17T13:41:44.360517+00:00", "trade", 5.51, 100.0]
["2026-09-17T13:41:44.360517+00:00", "trade", 5.55, 3.0]
["2026-09-17T13:41:44.360517+00:00", "trade", 5.6, 300.0]
["2026-09-17T13:41:44.360519+00:00", "trade", 5.61, 30.0]
["2026-09-17T13:41:44.360525+00:00", "trade", 5.61, 50.0]
["2026-09-17T13:41:44.360525+00:00", "trade", 5.61, 179.0]
["2026-09-17T13:41:44.360526+00:00", "trade", 5.61, 18.0]
["2026-09-17T13:41:44.360526+00:00", "trade", 5.61, 15.0]
["2026-09-17T13:41:44.360534+00:00", "trade", 5.61, 68.0]
["2026-09-17T13:41:44.360534+00:00", "trade", 5.61, 40.0]
["2026-09-17T13:41:44.360534+00:00", "trade", 5.61, 7.0]
["2026-09-17T13:41:44.360534+00:00", "trade", 5.61, 5.0]
["2026-09-17T13:41:44.360542+00:00", "trade", 5.61, 15.0]
["2026-09-17T13:41:44.361131+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361143+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361155+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361163+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361170+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361177+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361184+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:44.361192+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361200+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361210+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361217+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361225+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361232+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361238+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361246+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361253+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.361260+00:00", "quote", 5.26, 5.5]
["2026-09-17T13:41:44.361267+00:00", "quote", 5.26, 5.5]
["2026-09-17T13:41:44.361275+00:00", "quote", 5.26, 5.5]
["2026-09-17T13:41:44.361282+00:00", "quote", 5.26, 5.5]
["2026-09-17T13:41:44.361289+00:00", "quote", 5.26, 5.5]
["2026-09-17T13:41:44.361295+00:00", "quote", 5.26, 5.51]
["2026-09-17T13:41:44.361302+00:00", "quote", 5.26, 5.6]
["2026-09-17T13:41:44.361309+00:00", "quote", 5.26, 5.6]
["2026-09-17T13:41:44.361316+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361323+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361330+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361338+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361344+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361351+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361358+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361365+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361372+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361379+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361387+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361556+00:00", "quote", 5.26, 5.52]
["2026-09-17T13:41:44.361575+00:00", "trade", 5.435, 25.0]
["2026-09-17T13:41:44.361578+00:00", "trade", 5.435, 1.0]
["2026-09-17T13:41:44.361583+00:00", "trade", 5.435, 1.0]
["2026-09-17T13:41:44.361594+00:00", "quote", 5.26, 5.61]
["2026-09-17T13:41:44.361641+00:00", "trade", 5.435, 10.0]
["2026-09-17T13:41:44.361867+00:00", "quote", 5.55, 5.61]
["2026-09-17T13:41:44.362246+00:00", "quote", 5.76, 5.61]
["2026-09-17T13:41:44.362256+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.362317+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362323+00:00", "trade", 5.76, 362.0]
["2026-09-17T13:41:44.362323+00:00", "quote", 5.75, 5.61]
["2026-09-17T13:41:44.362340+00:00", "trade", 5.61, 5.0]
["2026-09-17T13:41:44.362342+00:00", "trade", 5.61, 4.0]
["2026-09-17T13:41:44.362343+00:00", "trade", 5.61, 100.0]
["2026-09-17T13:41:44.362347+00:00", "trade", 5.75, 50.0]
["2026-09-17T13:41:44.362350+00:00", "trade", 5.73, 10.0]
["2026-09-17T13:41:44.362350+00:00", "trade", 5.72, 29.0]
["2026-09-17T13:41:44.362350+00:00", "trade", 5.71, 9.0]
["2026-09-17T13:41:44.362350+00:00", "quote", 5.63, 5.61]
["2026-09-17T13:41:44.362354+00:00", "trade", 5.69, 2.0]
["2026-09-17T13:41:44.362354+00:00", "quote", 5.63, 5.61]
["2026-09-17T13:41:44.362371+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362402+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362420+00:00", "trade", 5.61, 3.0]
["2026-09-17T13:41:44.362451+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362459+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.362482+00:00", "trade", 5.61, 302.0]
["2026-09-17T13:41:44.362482+00:00", "quote", 5.63, 5.61]
["2026-09-17T13:41:44.362485+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362485+00:00", "trade", 5.61, 9.0]
["2026-09-17T13:41:44.362487+00:00", "trade", 5.61, 1.0]
["2026-09-17T13:41:44.362489+00:00", "trade", 5.61, 19.0]
["2026-09-17T13:41:44.362492+00:00", "trade", 5.61, 16.0]
["2026-09-17T13:41:44.362494+00:00", "trade", 5.61, 88.0]
["2026-09-17T13:41:44.362494+00:00", "trade", 5.61, 2.0]
["2026-09-17T13:41:44.362496+00:00", "trade", 5.61, 100.0]
["2026-09-17T13:41:44.362519+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.362519+00:00", "quote", 5.63, 5.61]
["2026-09-17T13:41:44.362541+00:00", "quote", 5.63, 5.62]
["2026-09-17T13:41:44.362904+00:00", "trade", 5.62, 7.0]
["2026-09-17T13:41:44.363100+00:00", "trade", 5.33, 6.0]
["2026-09-17T13:41:44.363190+00:00", "quote", 5.63, 5.62]
["2026-09-17T13:41:44.363197+00:00", "trade", 5.5, 4.0]
["2026-09-17T13:41:44.363203+00:00", "quote", 5.63, 5.62]
["2026-09-17T13:41:44.363228+00:00", "quote", 5.63, 5.62]
["2026-09-17T13:41:44.363229+00:00", "trade", 5.62, 62.0]
["2026-09-17T13:41:44.363230+00:00", "trade", 5.62, 2.0]
["2026-09-17T13:41:44.363232+00:00", "trade", 5.62, 29.0]
["2026-09-17T13:41:44.363250+00:00", "trade", 5.62, 8.0]
["2026-09-17T13:41:44.363289+00:00", "trade", 5.62, 10.0]
["2026-09-17T13:41:44.363313+00:00", "trade", 5.62, 50.0]
["2026-09-17T13:41:44.363313+00:00", "quote", 5.63, 5.62]
["2026-09-17T13:41:44.363330+00:00", "quote", 5.76, 5.62]
["2026-09-17T13:41:44.363334+00:00", "trade", 5.62, 3.0]
["2026-09-17T13:41:44.363337+00:00", "trade", 5.62, 10.0]
["2026-09-17T13:41:44.363337+00:00", "trade", 5.62, 4.0]
["2026-09-17T13:41:44.363339+00:00", "trade", 5.62, 34.0]
["2026-09-17T13:41:44.363341+00:00", "trade", 5.62, 66.0]
["2026-09-17T13:41:44.363361+00:00", "quote", 5.76, 5.62]
["2026-09-17T13:41:44.363423+00:00", "quote", 5.76, 5.65]
["2026-09-17T13:41:44.363430+00:00", "quote", 5.76, 5.75]
["2026-09-17T13:41:44.363438+00:00", "quote", 5.76, 5.76]
["2026-09-17T13:41:44.363462+00:00", "quote", 5.76, 5.76]
["2026-09-17T13:41:44.363486+00:00", "trade", 5.76, 7.0]
["2026-09-17T13:41:44.363486+00:00", "quote", 5.69, 5.76]
["2026-09-17T13:41:44.363608+00:00", "quote", 5.69, 5.76]
["2026-09-17T13:41:44.363803+00:00", "trade", 5.76, 62.0]
["2026-09-17T13:41:44.363805+00:00", "quote", 5.63, 5.76]
["2026-09-17T13:41:44.363814+00:00", "trade", 5.76, 2.0]
["2026-09-17T13:41:44.363818+00:00", "trade", 5.76, 29.0]
["2026-09-17T13:41:44.364231+00:00", "quote", 5.63, 5.65]
["2026-09-17T13:41:44.364258+00:00", "trade", 5.65, 7.0]
["2026-09-17T13:41:44.364265+00:00", "quote", 5.63, 5.65]
["2026-09-17T13:41:44.364302+00:00", "trade", 5.695, 17.0]
["2026-09-17T13:41:44.364384+00:00", "trade", 5.76, 25.0]
["2026-09-17T13:41:44.364405+00:00", "trade", 5.69, 7.0]
["2026-09-17T13:41:44.364406+00:00", "trade", 5.76, 11.0]
["2026-09-17T13:41:44.364494+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.364833+00:00", "trade", 5.65, 7.0]
["2026-09-17T13:41:44.364890+00:00", "quote", 5.62, 5.65]
["2026-09-17T13:41:44.364891+00:00", "trade", 5.65, 43.0]
["2026-09-17T13:41:44.364891+00:00", "trade", 5.63, 100.0]
["2026-09-17T13:41:44.364905+00:00", "trade", 5.62, 1.0]
["2026-09-17T13:41:44.364934+00:00", "trade", 5.645, 100.0]
["2026-09-17T13:41:44.364981+00:00", "quote", 5.62, 5.62]
["2026-09-17T13:41:44.365068+00:00", "quote", 5.62, 5.65]
["2026-09-17T13:41:44.365389+00:00", "trade", 5.695, 1.0]
["2026-09-17T13:41:44.365508+00:00", "quote", 5.62, 5.65]
["2026-09-17T13:41:44.365683+00:00", "trade", 5.6, 62.0]
["2026-09-17T13:41:44.365684+00:00", "quote", 5.55, 5.65]
["2026-09-17T13:41:44.365745+00:00", "trade", 5.62, 182.0]
["2026-09-17T13:41:44.365849+00:00", "quote", 5.55, 5.62]
["2026-09-17T13:41:44.366105+00:00", "trade", 5.59, 20.0]
["2026-09-17T13:41:44.366150+00:00", "trade", 5.585, 10.0]
["2026-09-17T13:41:44.366865+00:00", "trade", 5.55, 46.0]
["2026-09-17T13:41:44.366893+00:00", "trade", 5.55, 14.0]
["2026-09-17T13:41:44.366893+00:00", "quote", 5.55, 5.62]
["2026-09-17T13:41:44.366976+00:00", "trade", 5.55, 40.0]
["2026-09-17T13:41:44.366976+00:00", "trade", 5.55, 42.0]
["2026-09-17T13:41:44.367133+00:00", "trade", 5.65, 10.0]
["2026-09-17T13:41:44.367990+00:00", "trade", 5.55, 17.0]
["2026-09-17T13:41:44.367990+00:00", "trade", 5.55, 78.0]
["2026-09-17T13:41:44.368029+00:00", "trade", 5.55, 5.0]
["2026-09-17T13:41:44.368217+00:00", "trade", 5.55, 158.0]
["2026-09-17T13:41:44.368217+00:00", "trade", 5.55, 53.0]
["2026-09-17T13:41:44.368218+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.370197+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.370266+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.370304+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.371491+00:00", "trade", 5.62, 4.0]
["2026-09-17T13:41:44.371558+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.371577+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.371591+00:00", "quote", 5.52, 5.62]
["2026-09-17T13:41:44.371919+00:00", "trade", 5.52, 400.0]
["2026-09-17T13:41:44.371919+00:00", "quote", 5.47, 5.62]
["2026-09-17T13:41:44.371941+00:00", "quote", 5.43, 5.62]
["2026-09-17T13:41:44.372261+00:00", "trade", 5.5, 38.0]
["2026-09-17T13:41:44.372263+00:00", "trade", 5.5, 50.0]
["2026-09-17T13:41:44.372265+00:00", "trade", 5.5, 5.0]
["2026-09-17T13:41:44.372265+00:00", "trade", 5.5, 1.0]
["2026-09-17T13:41:44.372336+00:00", "quote", 5.43, 5.58]
["2026-09-17T13:41:44.372522+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.372574+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.372715+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.372759+00:00", "trade", 5.62, 2.0]
["2026-09-17T13:41:44.373794+00:00", "trade", 5.62, 17.0]
["2026-09-17T13:41:44.374388+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.374414+00:00", "quote", 5.43, 5.55]
["2026-09-17T13:41:44.374551+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.374893+00:00", "trade", 5.62, 47.0]
["2026-09-17T13:41:44.375364+00:00", "trade", 5.43, 137.0]
["2026-09-17T13:41:44.375365+00:00", "quote", 5.43, 5.52]
["2026-09-17T13:41:44.375379+00:00", "trade", 5.43, 137.0]
["2026-09-17T13:41:44.375380+00:00", "quote", 5.36, 5.52]
["2026-09-17T13:41:44.375538+00:00", "trade", 5.36, 74.0]
["2026-09-17T13:41:44.375631+00:00", "trade", 5.38, 68.0]
["2026-09-17T13:41:44.375821+00:00", "quote", 5.36, 5.52]
["2026-09-17T13:41:44.375823+00:00", "trade", 5.42, 50.0]
["2026-09-17T13:41:44.375823+00:00", "trade", 5.37, 8.0]
["2026-09-17T13:41:44.376806+00:00", "trade", 5.62, 25.0]
["2026-09-17T13:41:44.378958+00:00", "trade", 5.388, 10.0]
["2026-09-17T13:41:44.379329+00:00", "trade", 5.36, 110.0]
["2026-09-17T13:41:44.379330+00:00", "quote", 5.36, 5.52]
["2026-09-17T13:41:44.381128+00:00", "trade", 5.388, 120.0]
["2026-09-17T13:41:44.381213+00:00", "trade", 5.36, 75.0]
["2026-09-17T13:41:44.381997+00:00", "quote", 5.36, 5.52]
["2026-09-17T13:41:44.384359+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:44.384731+00:00", "trade", 5.388, 225.0]
["2026-09-17T13:41:44.385058+00:00", "trade", 5.64, 100.0]
["2026-09-17T13:41:44.389236+00:00", "quote", 5.36, 5.44]
["2026-09-17T13:41:44.391380+00:00", "trade", 5.5501, 435.0]
["2026-09-17T13:41:44.391629+00:00", "trade", 5.43, 2.0]
["2026-09-17T13:41:44.391940+00:00", "trade", 5.4301, 100.0]
["2026-09-17T13:41:44.392242+00:00", "trade", 5.52, 10.0]
["2026-09-17T13:41:44.392630+00:00", "trade", 5.36, 1.0]
["2026-09-17T13:41:44.392807+00:00", "trade", 5.36, 90.0]
["2026-09-17T13:41:44.393100+00:00", "trade", 5.36, 89.0]
["2026-09-17T13:41:44.393681+00:00", "trade", 5.36, 10.0]
["2026-09-17T13:41:44.393889+00:00", "trade", 5.36, 1.0]
["2026-09-17T13:41:44.393927+00:00", "trade", 5.386, 2.0]
["2026-09-17T13:41:44.394067+00:00", "trade", 5.47, 29.0]
["2026-09-17T13:41:44.394388+00:00", "trade", 5.41, 1.0]
["2026-09-17T13:41:44.394664+00:00", "trade", 5.41, 1.0]
["2026-09-17T13:41:44.394826+00:00", "trade", 5.36, 5.0]
["2026-09-17T13:41:44.395047+00:00", "trade", 5.36, 3.0]
["2026-09-17T13:41:44.395130+00:00", "trade", 5.36, 1.0]
["2026-09-17T13:41:44.395160+00:00", "trade", 5.36, 10.0]
["2026-09-17T13:41:44.395605+00:00", "trade", 5.36, 2.0]
["2026-09-17T13:41:44.395868+00:00", "trade", 5.44, 100.0]
["2026-09-17T13:41:44.398329+00:00", "trade", 5.36, 547.0]
["2026-09-17T13:41:44.398329+00:00", "quote", 5.3, 5.44]
["2026-09-17T13:41:44.399952+00:00", "trade", 5.44, 750.0]
["2026-09-17T13:41:44.400338+00:00", "trade", 5.39, 10.0]
["2026-09-17T13:41:44.402793+00:00", "trade", 5.36, 1.0]
["2026-09-17T13:41:44.407768+00:00", "quote", 5.3, 5.44]
["2026-09-17T13:41:44.409942+00:00", "trade", 5.39, 300.0]
["2026-09-17T13:41:44.411827+00:00", "trade", 5.39, 34.0]
["2026-09-17T13:41:44.414356+00:00", "trade", 5.35, 50.0]
["2026-09-17T13:41:44.414357+00:00", "trade", 5.34, 7.0]
["2026-09-17T13:41:44.414793+00:00", "quote", 5.3, 5.39]
["2026-09-17T13:41:44.428688+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.428689+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.444329+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:41:44.444334+00:00", "trade", 5.3, 11.0]
["2026-09-17T13:41:44.444614+00:00", "trade", 5.31, 100.0]
["2026-09-17T13:41:44.444630+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.448757+00:00", "trade", 5.3, 1.0]
["2026-09-17T13:41:44.449610+00:00", "trade", 5.34, 283.0]
["2026-09-17T13:41:44.449689+00:00", "trade", 5.34, 17.0]
["2026-09-17T13:41:44.452289+00:00", "trade", 5.34, 83.0]
["2026-09-17T13:41:44.452367+00:00", "trade", 5.34, 24.0]
["2026-09-17T13:41:44.452480+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:41:44.452758+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.452768+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.455923+00:00", "trade", 5.2901, 100.0]
["2026-09-17T13:41:44.458594+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.458603+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:41:44.459066+00:00", "quote", 5.38, 5.39]
["2026-09-17T13:41:44.459955+00:00", "trade", 5.385, 100.0]
["2026-09-17T13:41:44.460034+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.460037+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:41:44.460167+00:00", "trade", 5.385, 100.0]
["2026-09-17T13:41:44.460295+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:41:44.460326+00:00", "trade", 5.38, 500.0]
["2026-09-17T13:41:44.460356+00:00", "trade", 5.38, 100.0]
["2026-09-17T13:41:44.460367+00:00", "quote", 5.29, 5.44]
["2026-09-17T13:41:44.460378+00:00", "trade", 5.385, 100.0]
["2026-09-17T13:41:44.460442+00:00", "trade", 5.38, 200.0]
["2026-09-17T13:41:44.460444+00:00", "trade", 5.38, 200.0]
["2026-09-17T13:41:44.460576+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:41:44.460641+00:00", "trade", 5.2903, 500.0]
["2026-09-17T13:41:44.460660+00:00", "trade", 5.36, 200.0]
["2026-09-17T13:41:44.460993+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.461789+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:41:44.476866+00:00", "trade", 5.34, 800.0]
["2026-09-17T13:41:44.478439+00:00", "trade", 5.301, 48.0]
["2026-09-17T13:41:44.479292+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:41:44.479501+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:41:44.479504+00:00", "trade", 5.34, 100.0]
["2026-09-17T13:41:44.482285+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:41:44.482905+00:00", "trade", 5.34, 1300.0]
["2026-09-17T13:41:44.483619+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:41:44.484681+00:00", "trade", 5.34, 128.0]
["2026-09-17T13:41:44.489485+00:00", "trade", 5.34, 200.0]
["2026-09-17T13:41:44.489564+00:00", "trade", 5.29, 101.0]
["2026-09-17T13:41:44.496773+00:00", "trade", 5.34, 300.0]
["2026-09-17T13:41:44.499142+00:00", "trade", 5.3, 74.0]
["2026-09-17T13:41:44.499231+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.499231+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.499238+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.499516+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.499704+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.499990+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.506106+00:00", "trade", 5.3, 74.0]
["2026-09-17T13:41:44.506193+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.506197+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.506202+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.506477+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.506656+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.512547+00:00", "trade", 5.3, 74.0]
["2026-09-17T13:41:44.512635+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.512637+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.512643+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.512918+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.513100+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.513392+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.518870+00:00", "trade", 5.3, 74.0]
["2026-09-17T13:41:44.518960+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.518964+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.518964+00:00", "trade", 5.3, 39.0]
["2026-09-17T13:41:44.519246+00:00", "trade", 5.3, 75.0]
["2026-09-17T13:41:44.534204+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:41:44.534605+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.539084+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:41:44.545539+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.545553+00:00", "quote", 5.29, 5.39]
["2026-09-17T13:41:44.545622+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:41:44.545623+00:00", "trade", 5.29, 500.0]
["2026-09-17T13:41:44.545623+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.547754+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:41:44.548394+00:00", "trade", 5.26, 14453.0]
["2026-09-17T13:41:44.549317+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.549329+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.549339+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.549414+00:00", "trade", 5.27, 49.0]
["2026-09-17T13:41:44.551106+00:00", "trade", 5.262, 150.0]
["2026-09-17T13:41:44.551577+00:00", "trade", 5.29, 200.0]
["2026-09-17T13:41:44.554728+00:00", "trade", 5.26, 24.0]
["2026-09-17T13:41:44.568019+00:00", "trade", 5.26, 20.0]
["2026-09-17T13:41:44.571639+00:00", "trade", 5.26, 31.0]
["2026-09-17T13:41:44.585670+00:00", "trade", 5.2766, 195.0]
["2026-09-17T13:41:44.595785+00:00", "trade", 5.2745, 10.0]
["2026-09-17T13:41:44.641159+00:00", "trade", 5.2616, 100.0]
["2026-09-17T13:41:44.650692+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:44.691627+00:00", "quote", 5.26, 5.39]
["2026-09-17T13:41:44.721288+00:00", "trade", 5.2745, 10.0]
["2026-09-17T13:41:44.724713+00:00", "trade", 5.325, 160.0]
["2026-09-17T13:41:44.823809+00:00", "trade", 5.39, 40.0]
["2026-09-17T13:41:44.828710+00:00", "trade", 5.325, 84.0]
["2026-09-17T13:41:45.065751+00:00", "trade", 5.3577, 7.0]
["2026-09-17T13:41:45.066031+00:00", "trade", 5.3577, 15.0]
["2026-09-17T13:41:45.066098+00:00", "trade", 5.3577, 2.0]
["2026-09-17T13:41:45.086654+00:00", "trade", 5.2923, 12.0]
["2026-09-17T13:41:45.086773+00:00", "trade", 5.2923, 1.0]
["2026-09-17T13:41:45.318051+00:00", "trade", 5.36, 300.0]
["2026-09-17T13:41:45.323790+00:00", "quote", 5.26, 5.37]
["2026-09-17T13:41:45.324724+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:41:45.558043+00:00", "trade", 5.3578, 5.0]
["2026-09-17T13:41:45.571361+00:00", "trade", 5.3699, 200.0]
["2026-09-17T13:41:45.592578+00:00", "trade", 5.27, 400.0]
["2026-09-17T13:41:45.615170+00:00", "trade", 5.3578, 2.0]
["2026-09-17T13:41:45.675293+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:41:45.676150+00:00", "trade", 5.3697, 100.0]
["2026-09-17T13:41:45.677664+00:00", "trade", 5.315, 190.0]
["2026-09-17T13:41:45.678518+00:00", "trade", 5.3697, 190.0]
["2026-09-17T13:41:45.726144+00:00", "trade", 5.3578, 5.0]
["2026-09-17T13:41:45.760643+00:00", "trade", 5.2723, 25.0]
["2026-09-17T13:41:45.856084+00:00", "trade", 5.37, 500.0]
["2026-09-17T13:41:45.866433+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:41:46.109574+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:41:46.194851+00:00", "quote", 5.27, 5.37]
["2026-09-17T13:41:46.207858+00:00", "trade", 5.37, 100.0]
["2026-09-17T13:41:46.270871+00:00", "trade", 5.32, 350.0]
["2026-09-17T13:41:46.291147+00:00", "trade", 5.36, 300.0]
["2026-09-17T13:41:46.298623+00:00", "quote", 5.27, 5.37]
["2026-09-17T13:41:46.367975+00:00", "trade", 5.28, 79.0]
["2026-09-17T13:41:46.370672+00:00", "trade", 5.2701, 79.0]
["2026-09-17T13:41:46.372661+00:00", "trade", 5.27, 5.0]
["2026-09-17T13:41:46.390005+00:00", "trade", 5.2784, 100.0]
["2026-09-17T13:41:46.449622+00:00", "quote", 5.27, 5.37]
["2026-09-17T13:41:46.494122+00:00", "trade", 5.2701, 21.0]
["2026-09-17T13:41:46.590479+00:00", "trade", 5.2873, 5.0]
["2026-09-17T13:41:46.692050+00:00", "trade", 5.2948, 1.0]
["2026-09-17T13:41:46.692132+00:00", "trade", 5.2948, 6.0]
["2026-09-17T13:41:46.768781+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:41:46.798836+00:00", "trade", 5.32, 15.0]
["2026-09-17T13:41:46.816987+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:46.919661+00:00", "trade", 5.3509, 200.0]
["2026-09-17T13:41:47.105933+00:00", "trade", 5.3452, 1.0]
["2026-09-17T13:41:47.126251+00:00", "trade", 5.315, 19.0]
["2026-09-17T13:41:47.163796+00:00", "trade", 5.36, 500.0]
["2026-09-17T13:41:47.223547+00:00", "trade", 5.2948, 1.0]
["2026-09-17T13:41:47.312386+00:00", "trade", 5.3597, 60.0]
["2026-09-17T13:41:47.330504+00:00", "trade", 5.315, 300.0]
["2026-09-17T13:41:47.418371+00:00", "trade", 5.271, 100.0]
["2026-09-17T13:41:47.418381+00:00", "trade", 5.27, 334.0]
["2026-09-17T13:41:47.536103+00:00", "trade", 5.36, 300.0]
["2026-09-17T13:41:47.594881+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:47.731470+00:00", "trade", 5.2923, 47.0]
["2026-09-17T13:41:47.735300+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:48.170272+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:48.170592+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.228535+00:00", "trade", 5.2701, 300.0]
["2026-09-17T13:41:48.228939+00:00", "trade", 5.2701, 100.0]
["2026-09-17T13:41:48.331918+00:00", "trade", 5.34, 159.0]
["2026-09-17T13:41:48.331930+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.356213+00:00", "trade", 5.2704, 1.0]
["2026-09-17T13:41:48.408542+00:00", "trade", 5.305, 20.0]
["2026-09-17T13:41:48.408548+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.408663+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.459953+00:00", "trade", 5.2714, 22.0]
["2026-09-17T13:41:48.518728+00:00", "trade", 5.28, 75.0]
["2026-09-17T13:41:48.518730+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:48.518784+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:41:48.518784+00:00", "trade", 5.28, 25.0]
["2026-09-17T13:41:48.519056+00:00", "trade", 5.275, 130.0]
["2026-09-17T13:41:48.519057+00:00", "trade", 5.275, 270.0]
["2026-09-17T13:41:48.519103+00:00", "trade", 5.28, 40.0]
["2026-09-17T13:41:48.519104+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:48.519153+00:00", "trade", 5.28, 60.0]
["2026-09-17T13:41:48.519175+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.519671+00:00", "trade", 5.28, 4.0]
["2026-09-17T13:41:48.519674+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:41:48.519674+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.519758+00:00", "trade", 5.28, 4.0]
["2026-09-17T13:41:48.519819+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:48.519903+00:00", "trade", 5.28, 2.0]
["2026-09-17T13:41:48.519980+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.520264+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.520266+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.520299+00:00", "quote", 5.27, 5.32]
["2026-09-17T13:41:48.520313+00:00", "trade", 5.28, 2.0]
["2026-09-17T13:41:48.520344+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.520379+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.533093+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:48.533094+00:00", "quote", 5.27, 5.35]
["2026-09-17T13:41:48.533118+00:00", "quote", 5.27, 5.32]
["2026-09-17T13:41:48.645605+00:00", "trade", 5.295, 4.0]
["2026-09-17T13:41:48.671000+00:00", "trade", 5.3226, 4.0]
["2026-09-17T13:41:48.771653+00:00", "trade", 5.2761, 10.0]
["2026-09-17T13:41:48.798126+00:00", "trade", 5.32, 500.0]
["2026-09-17T13:41:49.109968+00:00", "trade", 5.2716, 32.0]
["2026-09-17T13:41:49.117958+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:41:49.151323+00:00", "trade", 5.295, 2.0]
["2026-09-17T13:41:49.186505+00:00", "trade", 5.2722, 161.0]
["2026-09-17T13:41:49.223678+00:00", "trade", 5.28, 40.0]
["2026-09-17T13:41:49.223685+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:41:49.223745+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:41:49.223754+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:49.224416+00:00", "quote", 5.27, 5.34]
["2026-09-17T13:41:49.883456+00:00", "trade", 5.28, 5.0]
["2026-09-17T13:41:49.883768+00:00", "quote", 5.27, 5.35]
["2026-09-17T13:41:50.118692+00:00", "trade", 5.28, 200.0]
["2026-09-17T13:41:50.218638+00:00", "trade", 5.3301, 41.0]
["2026-09-17T13:41:50.354329+00:00", "trade", 5.279, 100.0]
["2026-09-17T13:41:50.614692+00:00", "trade", 5.31, 74.0]
["2026-09-17T13:41:50.630015+00:00", "quote", 5.27, 5.32]
["2026-09-17T13:41:50.640622+00:00", "trade", 5.2701, 100.0]
["2026-09-17T13:41:50.747480+00:00", "trade", 5.295, 15.0]
["2026-09-17T13:41:50.748475+00:00", "trade", 5.2998, 15.0]
["2026-09-17T13:41:50.872089+00:00", "quote", 5.27, 5.32]
["2026-09-17T13:41:50.872410+00:00", "quote", 5.27, 5.31]
["2026-09-17T13:41:51.006598+00:00", "trade", 5.2755, 30.0]
["2026-09-17T13:41:51.181313+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:51.182226+00:00", "trade", 5.275, 300.0]
["2026-09-17T13:41:51.182923+00:00", "trade", 5.275, 36.0]
["2026-09-17T13:41:51.376950+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:41:51.377665+00:00", "trade", 5.275, 11.0]
["2026-09-17T13:41:51.377723+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:41:51.379622+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:41:51.380460+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:41:51.434033+00:00", "trade", 5.275, 170.0]
["2026-09-17T13:41:51.499569+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:51.499595+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:41:51.947540+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:51.947564+00:00", "trade", 5.275, 50.0]
["2026-09-17T13:41:51.947565+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:41:52.083800+00:00", "trade", 5.2702, 202.0]
["2026-09-17T13:41:52.084172+00:00", "trade", 5.2702, 500.0]
["2026-09-17T13:41:52.084437+00:00", "trade", 5.2702, 100.0]
["2026-09-17T13:41:52.162641+00:00", "trade", 5.27, 3.0]
["2026-09-17T13:41:52.162643+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:41:52.162644+00:00", "trade", 5.27, 403.0]
["2026-09-17T13:41:52.162649+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.162700+00:00", "trade", 5.275, 300.0]
["2026-09-17T13:41:52.162700+00:00", "trade", 5.28, 4.0]
["2026-09-17T13:41:52.162701+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:41:52.162753+00:00", "trade", 5.27, 21.0]
["2026-09-17T13:41:52.162787+00:00", "trade", 5.27, 85.0]
["2026-09-17T13:41:52.162795+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:52.162821+00:00", "trade", 5.25, 446.0]
["2026-09-17T13:41:52.162862+00:00", "trade", 5.275, 50.0]
["2026-09-17T13:41:52.162871+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:41:52.162924+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:52.162967+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:52.162967+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:41:52.162967+00:00", "trade", 5.27, 148.0]
["2026-09-17T13:41:52.162967+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:52.162967+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.163031+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.163124+00:00", "trade", 5.27, 21.0]
["2026-09-17T13:41:52.163146+00:00", "trade", 5.275, 6.0]
["2026-09-17T13:41:52.163574+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.166333+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:52.166334+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:41:52.166341+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.166353+00:00", "trade", 5.27, 50.0]
["2026-09-17T13:41:52.166385+00:00", "trade", 5.27, 29.0]
["2026-09-17T13:41:52.166387+00:00", "trade", 5.27, 271.0]
["2026-09-17T13:41:52.166392+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:52.166400+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.166716+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:41:52.166779+00:00", "trade", 5.275, 50.0]
["2026-09-17T13:41:52.167037+00:00", "trade", 5.27, 74.0]
["2026-09-17T13:41:52.167038+00:00", "quote", 5.27, 5.27]
["2026-09-17T13:41:52.167059+00:00", "trade", 5.275, 173.0]
["2026-09-17T13:41:52.168866+00:00", "trade", 5.275, 5.0]
["2026-09-17T13:41:52.169035+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:52.173979+00:00", "trade", 5.265, 289.0]
["2026-09-17T13:41:52.173979+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:52.173981+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:52.173981+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:41:52.173982+00:00", "quote", 5.26, 5.29]
["2026-09-17T13:41:52.173986+00:00", "trade", 5.27, 26.0]
["2026-09-17T13:41:52.173988+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:41:52.173997+00:00", "trade", 5.265, 10.0]
["2026-09-17T13:41:52.173997+00:00", "trade", 5.265, 50.0]
["2026-09-17T13:41:52.174010+00:00", "trade", 5.265, 10.0]
["2026-09-17T13:41:52.174011+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:41:52.174015+00:00", "trade", 5.265, 50.0]
["2026-09-17T13:41:52.174033+00:00", "trade", 5.265, 200.0]
["2026-09-17T13:41:52.174088+00:00", "trade", 5.265, 70.0]
["2026-09-17T13:41:52.174189+00:00", "trade", 5.265, 46.0]
["2026-09-17T13:41:52.174189+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:52.177211+00:00", "quote", 5.27, 5.29]
["2026-09-17T13:41:52.177513+00:00", "trade", 5.275, 50.0]
["2026-09-17T13:41:52.177513+00:00", "trade", 5.275, 10.0]
["2026-09-17T13:41:52.177564+00:00", "quote", 5.27, 5.29]
["2026-09-17T13:41:52.185511+00:00", "trade", 5.275, 122.0]
["2026-09-17T13:41:52.213602+00:00", "trade", 5.2738, 200.0]
["2026-09-17T13:41:52.219924+00:00", "trade", 5.2714, 43.0]
["2026-09-17T13:41:52.223914+00:00", "trade", 5.27, 127.0]
["2026-09-17T13:41:52.283659+00:00", "trade", 5.2714, 40.0]
["2026-09-17T13:41:52.314546+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:41:52.314547+00:00", "trade", 5.28, 50.0]
["2026-09-17T13:41:52.314610+00:00", "quote", 5.27, 5.3]
["2026-09-17T13:41:52.314643+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:41:52.314693+00:00", "quote", 5.27, 5.31]
["2026-09-17T13:41:52.314817+00:00", "trade", 5.28, 46.0]
["2026-09-17T13:41:52.315019+00:00", "trade", 5.285, 100.0]
["2026-09-17T13:41:52.335810+00:00", "trade", 5.285, 127.0]
["2026-09-17T13:41:52.353309+00:00", "trade", 5.29, 72.0]
["2026-09-17T13:41:52.366981+00:00", "trade", 5.28, 400.0]
["2026-09-17T13:41:52.392933+00:00", "trade", 5.29, 7.0]
["2026-09-17T13:41:52.392951+00:00", "trade", 5.29, 100.0]
["2026-09-17T13:41:52.394245+00:00", "trade", 5.31, 2000.0]
["2026-09-17T13:41:52.402338+00:00", "quote", 5.27, 5.29]
["2026-09-17T13:41:52.420100+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.499905+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.572680+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.685008+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:52.724994+00:00", "trade", 5.2786, 97.0]
["2026-09-17T13:41:52.725304+00:00", "trade", 5.275, 98.0]
["2026-09-17T13:41:52.726009+00:00", "trade", 5.275, 1.0]
["2026-09-17T13:41:52.727433+00:00", "trade", 5.275, 300.0]
["2026-09-17T13:41:52.727880+00:00", "trade", 5.275, 200.0]
["2026-09-17T13:41:52.728124+00:00", "trade", 5.275, 33.0]
["2026-09-17T13:41:53.251456+00:00", "trade", 5.2786, 100.0]
["2026-09-17T13:41:53.251768+00:00", "trade", 5.275, 12.0]
["2026-09-17T13:41:53.251794+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:53.252329+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:53.317916+00:00", "trade", 5.2786, 5.0]
["2026-09-17T13:41:53.390203+00:00", "trade", 5.275, 280.0]
["2026-09-17T13:41:53.390512+00:00", "trade", 5.275, 31.0]
["2026-09-17T13:41:53.412151+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:53.514232+00:00", "trade", 5.2716, 30.0]
["2026-09-17T13:41:53.565363+00:00", "trade", 5.271, 144.0]
["2026-09-17T13:41:53.616585+00:00", "trade", 5.275, 177.0]
["2026-09-17T13:41:53.959105+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:41:54.015838+00:00", "trade", 5.275, 159.0]
["2026-09-17T13:41:54.015839+00:00", "trade", 5.275, 91.0]
["2026-09-17T13:41:54.023257+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.025853+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.028404+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.028770+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.028832+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.028893+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.028956+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.029172+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.029236+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.029299+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.032649+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.032861+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.032910+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.032961+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034211+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034460+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034512+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034616+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034768+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.034821+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.220575+00:00", "trade", 5.27, 29.0]
["2026-09-17T13:41:54.309836+00:00", "trade", 5.2714, 30.0]
["2026-09-17T13:41:54.326968+00:00", "trade", 5.2714, 2.0]
["2026-09-17T13:41:54.331743+00:00", "trade", 5.275, 15.0]
["2026-09-17T13:41:54.336421+00:00", "trade", 5.28, 15.0]
["2026-09-17T13:41:54.350361+00:00", "trade", 5.2786, 30.0]
["2026-09-17T13:41:54.438284+00:00", "trade", 5.2716, 9.0]
["2026-09-17T13:41:54.655576+00:00", "trade", 5.2701, 3.0]
["2026-09-17T13:41:54.655583+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.655594+00:00", "trade", 5.27, 3.0]
["2026-09-17T13:41:54.655674+00:00", "trade", 5.2701, 497.0]
["2026-09-17T13:41:54.678264+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.678266+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:41:54.678292+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.678299+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.678781+00:00", "trade", 5.275, 46.0]
["2026-09-17T13:41:54.678828+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.678835+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.678836+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.681385+00:00", "trade", 5.275, 127.0]
["2026-09-17T13:41:54.781426+00:00", "trade", 5.275, 15.0]
["2026-09-17T13:41:54.786601+00:00", "trade", 5.28, 15.0]
["2026-09-17T13:41:54.866584+00:00", "trade", 5.2714, 73.0]
["2026-09-17T13:41:54.873136+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:54.873565+00:00", "trade", 5.275, 75.0]
["2026-09-17T13:41:54.881076+00:00", "trade", 5.271, 190.0]
["2026-09-17T13:41:55.015558+00:00", "trade", 5.2702, 96.0]
["2026-09-17T13:41:55.251239+00:00", "trade", 5.27, 14.0]
["2026-09-17T13:41:55.251239+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.251247+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.251327+00:00", "trade", 5.27, 86.0]
["2026-09-17T13:41:55.251327+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.251328+00:00", "trade", 5.27, 180.0]
["2026-09-17T13:41:55.251331+00:00", "trade", 5.27, 14.0]
["2026-09-17T13:41:55.251334+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.251339+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.251341+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.251356+00:00", "trade", 5.275, 9.0]
["2026-09-17T13:41:55.251357+00:00", "trade", 5.275, 281.0]
["2026-09-17T13:41:55.251563+00:00", "trade", 5.275, 46.0]
["2026-09-17T13:41:55.251739+00:00", "trade", 5.275, 46.0]
["2026-09-17T13:41:55.251769+00:00", "trade", 5.275, 39.0]
["2026-09-17T13:41:55.251999+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.252000+00:00", "trade", 5.27, 266.0]
["2026-09-17T13:41:55.252007+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252018+00:00", "trade", 5.27, 20.0]
["2026-09-17T13:41:55.252019+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:41:55.252019+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252020+00:00", "trade", 5.27, 34.0]
["2026-09-17T13:41:55.252026+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.252033+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252050+00:00", "trade", 5.27, 19.0]
["2026-09-17T13:41:55.252050+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252052+00:00", "trade", 5.27, 281.0]
["2026-09-17T13:41:55.252053+00:00", "trade", 5.27, 119.0]
["2026-09-17T13:41:55.252057+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252063+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.252070+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.252077+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.252128+00:00", "quote", 5.27, 5.28]
["2026-09-17T13:41:55.253719+00:00", "trade", 5.275, 46.0]
["2026-09-17T13:41:55.253874+00:00", "trade", 5.275, 127.0]
["2026-09-17T13:41:55.255054+00:00", "trade", 5.28, 26.0]
["2026-09-17T13:41:55.256845+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.256893+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.256952+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:55.262289+00:00", "trade", 5.265, 1300.0]
["2026-09-17T13:41:55.262413+00:00", "trade", 5.27, 1300.0]
["2026-09-17T13:41:55.262452+00:00", "trade", 5.27, 59.0]
["2026-09-17T13:41:55.262452+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.263038+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:41:55.263350+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.263351+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:41:55.268300+00:00", "trade", 5.27, 1.0]
["2026-09-17T13:41:55.522145+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:41:55.522367+00:00", "trade", 5.28, 15.0]
["2026-09-17T13:41:55.547200+00:00", "trade", 5.27, 40.0]
["2026-09-17T13:41:55.570197+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:41:55.580609+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:55.588619+00:00", "trade", 5.265, 26.0]
["2026-09-17T13:41:55.588627+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:55.588630+00:00", "trade", 5.27, 75.0]
["2026-09-17T13:41:55.588630+00:00", "trade", 5.27, 925.0]
["2026-09-17T13:41:55.588686+00:00", "trade", 5.27, 275.0]
["2026-09-17T13:41:55.588686+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.611445+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.618442+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.618444+00:00", "trade", 5.27, 26.0]
["2026-09-17T13:41:55.618444+00:00", "trade", 5.27, 74.0]
["2026-09-17T13:41:55.618594+00:00", "trade", 5.275, 5.0]
["2026-09-17T13:41:55.618608+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.618834+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.621966+00:00", "trade", 5.27, 571.0]
["2026-09-17T13:41:55.622268+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.625746+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.626531+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.626873+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.633646+00:00", "trade", 5.27, 371.0]
["2026-09-17T13:41:55.633845+00:00", "trade", 5.27, 571.0]
["2026-09-17T13:41:55.634250+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.634374+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.634625+00:00", "trade", 5.27, 29.0]
["2026-09-17T13:41:55.635767+00:00", "trade", 5.27, 600.0]
["2026-09-17T13:41:55.638707+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.639452+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.640620+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.643133+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.643216+00:00", "trade", 5.27, 600.0]
["2026-09-17T13:41:55.645392+00:00", "trade", 5.27, 771.0]
["2026-09-17T13:41:55.649985+00:00", "trade", 5.27, 503.0]
["2026-09-17T13:41:55.657838+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.657844+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:41:55.673715+00:00", "trade", 5.27, 7.0]
["2026-09-17T13:41:55.709312+00:00", "trade", 5.28, 124.0]
["2026-09-17T13:41:55.712977+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:41:55.713520+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:55.719447+00:00", "trade", 5.27, 124.0]
["2026-09-17T13:41:55.806432+00:00", "trade", 5.2665, 13.0]
["2026-09-17T13:41:55.995271+00:00", "trade", 5.2617, 73.0]
["2026-09-17T13:41:56.082705+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:56.083243+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:56.335221+00:00", "trade", 5.2699, 450.0]
["2026-09-17T13:41:56.593759+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:41:56.594279+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:41:56.616807+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:41:56.616886+00:00", "trade", 5.26, 3.0]
["2026-09-17T13:41:56.616887+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:56.616893+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:41:56.617017+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:56.617246+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:56.617596+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:56.617989+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:56.618144+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:41:56.689145+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:41:56.775225+00:00", "trade", 5.2614, 20.0]
["2026-09-17T13:41:56.907576+00:00", "trade", 5.2501, 187.0]
["2026-09-17T13:41:56.908671+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:56.936147+00:00", "trade", 5.251, 100.0]
["2026-09-17T13:41:57.226660+00:00", "trade", 5.26, 500.0]
["2026-09-17T13:41:57.356796+00:00", "trade", 5.2586, 5.0]
["2026-09-17T13:41:57.389229+00:00", "trade", 5.25, 11.0]
["2026-09-17T13:41:57.569660+00:00", "trade", 5.2585, 5.0]
["2026-09-17T13:41:57.661954+00:00", "trade", 5.2502, 300.0]
["2026-09-17T13:41:57.662308+00:00", "trade", 5.2502, 100.0]
["2026-09-17T13:41:57.701640+00:00", "trade", 5.2592, 200.0]
["2026-09-17T13:41:57.715397+00:00", "trade", 5.2515, 23.0]
["2026-09-17T13:41:57.807480+00:00", "trade", 5.2514, 12.0]
["2026-09-17T13:41:57.807614+00:00", "trade", 5.2514, 7.0]
["2026-09-17T13:41:58.119956+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:58.120503+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:58.424890+00:00", "trade", 5.2508, 939.0]
["2026-09-17T13:41:58.426534+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:58.427131+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:41:58.428465+00:00", "trade", 5.25, 4.0]
["2026-09-17T13:41:58.429032+00:00", "trade", 5.25, 5.0]
["2026-09-17T13:41:58.430928+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:41:58.431003+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:41:58.431743+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:41:58.433030+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:41:58.433668+00:00", "trade", 5.25, 2.0]
["2026-09-17T13:41:58.434793+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:41:58.472820+00:00", "trade", 5.2501, 45.0]
["2026-09-17T13:41:58.475423+00:00", "trade", 5.2585, 50.0]
["2026-09-17T13:41:58.491905+00:00", "trade", 5.2533, 10.0]
["2026-09-17T13:41:58.526779+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:58.527283+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:58.532176+00:00", "trade", 5.26, 2000.0]
["2026-09-17T13:41:58.696873+00:00", "trade", 5.26, 173.0]
["2026-09-17T13:41:58.724361+00:00", "trade", 5.2501, 140.0]
["2026-09-17T13:41:58.724492+00:00", "trade", 5.25, 140.0]
["2026-09-17T13:41:58.763006+00:00", "trade", 5.2501, 1.0]
["2026-09-17T13:41:58.932760+00:00", "trade", 5.2501, 180.0]
["2026-09-17T13:41:59.049871+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:41:59.077227+00:00", "trade", 5.25, 11.0]
["2026-09-17T13:41:59.124306+00:00", "trade", 5.255, 15.0]
["2026-09-17T13:41:59.124329+00:00", "trade", 5.25, 15.0]
["2026-09-17T13:41:59.124337+00:00", "trade", 5.255, 3.0]
["2026-09-17T13:41:59.124366+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:41:59.124488+00:00", "trade", 5.255, 62.0]
["2026-09-17T13:41:59.290493+00:00", "trade", 5.25, 58.0]
["2026-09-17T13:41:59.363452+00:00", "trade", 5.2599, 10.0]
["2026-09-17T13:41:59.456062+00:00", "trade", 5.26, 1200.0]
["2026-09-17T13:41:59.461290+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:41:59.651250+00:00", "trade", 5.2501, 5.0]
["2026-09-17T13:41:59.651324+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.651593+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:41:59.652152+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.362795+00:00", "trade", 5.25, 39.0]
["2026-09-17T13:42:00.362798+00:00", "trade", 5.25, 50.0]
["2026-09-17T13:42:00.362798+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:00.362798+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:00.362802+00:00", "trade", 5.25, 6.0]
["2026-09-17T13:42:00.368280+00:00", "trade", 5.2514, 28.0]
["2026-09-17T13:42:00.409117+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:42:00.429694+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.430040+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.430041+00:00", "trade", 5.26, 26.0]
["2026-09-17T13:42:00.430042+00:00", "trade", 5.26, 25.0]
["2026-09-17T13:42:00.430044+00:00", "trade", 5.26, 381.0]
["2026-09-17T13:42:00.430047+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.430055+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:00.430068+00:00", "trade", 5.26, 19.0]
["2026-09-17T13:42:00.430069+00:00", "trade", 5.26, 18.0]
["2026-09-17T13:42:00.430080+00:00", "trade", 5.26, 8.0]
["2026-09-17T13:42:00.430082+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:00.430082+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:00.430082+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:42:00.430349+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:00.430369+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:00.430376+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:42:00.430427+00:00", "trade", 5.26, 90.0]
["2026-09-17T13:42:00.430466+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:00.430533+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:42:00.430568+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:42:00.430569+00:00", "trade", 5.28, 250.0]
["2026-09-17T13:42:00.430571+00:00", "trade", 5.28, 31.0]
["2026-09-17T13:42:00.430575+00:00", "trade", 5.28, 30.0]
["2026-09-17T13:42:00.430575+00:00", "trade", 5.28, 42.0]
["2026-09-17T13:42:00.430577+00:00", "trade", 5.28, 558.0]
["2026-09-17T13:42:00.430578+00:00", "trade", 5.28, 1.0]
["2026-09-17T13:42:00.430582+00:00", "trade", 5.28, 20.0]
["2026-09-17T13:42:00.430585+00:00", "trade", 5.28, 1.0]
["2026-09-17T13:42:00.430585+00:00", "trade", 5.28, 26.0]
["2026-09-17T13:42:00.430586+00:00", "trade", 5.28, 50.0]
["2026-09-17T13:42:00.430588+00:00", "trade", 5.28, 8.0]
["2026-09-17T13:42:00.430597+00:00", "trade", 5.28, 69.0]
["2026-09-17T13:42:00.430597+00:00", "trade", 5.28, 9.0]
["2026-09-17T13:42:00.430597+00:00", "trade", 5.28, 818.0]
["2026-09-17T13:42:00.430597+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:42:00.430605+00:00", "trade", 5.28, 7.0]
["2026-09-17T13:42:00.430605+00:00", "trade", 5.28, 250.0]
["2026-09-17T13:42:00.430605+00:00", "trade", 5.28, 16.0]
["2026-09-17T13:42:00.430606+00:00", "trade", 5.28, 500.0]
["2026-09-17T13:42:00.430611+00:00", "trade", 5.28, 90.0]
["2026-09-17T13:42:00.430613+00:00", "trade", 5.28, 4.0]
["2026-09-17T13:42:00.430662+00:00", "trade", 5.27, 50.0]
["2026-09-17T13:42:00.430662+00:00", "trade", 5.27, 4.0]
["2026-09-17T13:42:00.430663+00:00", "trade", 5.27, 10.0]
["2026-09-17T13:42:00.430664+00:00", "trade", 5.27, 120.0]
["2026-09-17T13:42:00.430665+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430668+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430669+00:00", "trade", 5.27, 48.0]
["2026-09-17T13:42:00.430671+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:42:00.430671+00:00", "trade", 5.27, 9.0]
["2026-09-17T13:42:00.430676+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430683+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430690+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430698+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430705+00:00", "quote", 5.25, 5.28]
["2026-09-17T13:42:00.430719+00:00", "quote", 5.26, 5.28]
["2026-09-17T13:42:00.430856+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:00.430858+00:00", "quote", 5.26, 5.29]
["2026-09-17T13:42:00.430859+00:00", "trade", 5.28, 357.0]
["2026-09-17T13:42:00.430859+00:00", "trade", 5.28, 10.0]
["2026-09-17T13:42:00.430899+00:00", "trade", 5.32, 18.0]
["2026-09-17T13:42:00.430930+00:00", "trade", 5.32, 100.0]
["2026-09-17T13:42:00.430950+00:00", "trade", 5.27, 300.0]
["2026-09-17T13:42:00.431104+00:00", "quote", 5.26, 5.29]
["2026-09-17T13:42:00.431175+00:00", "trade", 5.29, 150.0]
["2026-09-17T13:42:00.431175+00:00", "trade", 5.31, 41.0]
["2026-09-17T13:42:00.431175+00:00", "quote", 5.26, 5.36]
["2026-09-17T13:42:00.431217+00:00", "quote", 5.26, 5.36]
["2026-09-17T13:42:00.431269+00:00", "quote", 5.27, 5.36]
["2026-09-17T13:42:00.431351+00:00", "trade", 5.29, 3.0]
["2026-09-17T13:42:00.431368+00:00", "trade", 5.32, 3.0]
["2026-09-17T13:42:00.431373+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:42:00.431404+00:00", "trade", 5.275, 100.0]
["2026-09-17T13:42:00.431519+00:00", "trade", 5.275, 300.0]
["2026-09-17T13:42:00.433560+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:42:00.435550+00:00", "trade", 5.315, 100.0]
["2026-09-17T13:42:00.436262+00:00", "quote", 5.26, 5.36]
["2026-09-17T13:42:00.436319+00:00", "trade", 5.27, 897.0]
["2026-09-17T13:42:00.436474+00:00", "quote", 5.25, 5.36]
["2026-09-17T13:42:00.436904+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:42:00.439786+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:42:00.479264+00:00", "trade", 5.2501, 108.0]
["2026-09-17T13:42:00.530175+00:00", "trade", 5.305, 300.0]
["2026-09-17T13:42:00.530176+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:42:00.530216+00:00", "trade", 5.305, 100.0]
["2026-09-17T13:42:00.530224+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:42:00.530225+00:00", "trade", 5.27, 1500.0]
["2026-09-17T13:42:00.530235+00:00", "trade", 5.27, 400.0]
["2026-09-17T13:42:00.530236+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:42:00.579686+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:42:00.629841+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:42:00.703995+00:00", "trade", 5.26, 1.0]
["2026-09-17T13:42:00.704746+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:00.704807+00:00", "trade", 5.27, 4202.0]
["2026-09-17T13:42:00.704808+00:00", "quote", 5.25, 5.31]
["2026-09-17T13:42:00.704835+00:00", "quote", 5.25, 5.33]
["2026-09-17T13:42:00.704843+00:00", "quote", 5.25, 5.32]
["2026-09-17T13:42:00.704862+00:00", "quote", 5.25, 5.33]
["2026-09-17T13:42:00.704879+00:00", "quote", 5.25, 5.36]
["2026-09-17T13:42:00.704881+00:00", "trade", 5.28, 100.0]
["2026-09-17T13:42:00.704886+00:00", "quote", 5.25, 5.35]
["2026-09-17T13:42:00.704916+00:00", "quote", 5.25, 5.34]
["2026-09-17T13:42:00.705023+00:00", "quote", 5.25, 5.34]
["2026-09-17T13:42:00.745522+00:00", "trade", 5.295, 100.0]
["2026-09-17T13:42:00.750926+00:00", "quote", 5.26, 5.34]
["2026-09-17T13:42:00.751634+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.755631+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.755831+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.757266+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.763452+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.767456+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.768121+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.773317+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.782448+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.785088+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:00.899203+00:00", "trade", 5.3, 10.0]
["2026-09-17T13:42:01.112080+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.112628+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.231305+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.246539+00:00", "trade", 5.2613, 80.0]
["2026-09-17T13:42:01.467072+00:00", "trade", 5.27, 67.0]
["2026-09-17T13:42:01.468361+00:00", "trade", 5.2601, 67.0]
["2026-09-17T13:42:01.480196+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.480329+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.481056+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.481383+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.483410+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:42:01.483432+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:42:01.483438+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:42:01.483826+00:00", "trade", 5.3, 100.0]
["2026-09-17T13:42:01.484463+00:00", "trade", 5.3397, 100.0]
["2026-09-17T13:42:01.487983+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:42:01.488676+00:00", "trade", 5.3397, 100.0]
["2026-09-17T13:42:01.511391+00:00", "trade", 5.2603, 156.0]
["2026-09-17T13:42:01.512133+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:42:01.512133+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:42:01.512134+00:00", "trade", 5.27, 200.0]
["2026-09-17T13:42:01.512135+00:00", "trade", 5.27, 100.0]
["2026-09-17T13:42:01.529151+00:00", "trade", 5.26, 48.0]
["2026-09-17T13:42:01.529876+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:42:01.529879+00:00", "trade", 5.265, 100.0]
["2026-09-17T13:42:01.559907+00:00", "quote", 5.26, 5.27]
["2026-09-17T13:42:01.581205+00:00", "trade", 5.265, 15.0]
["2026-09-17T13:42:01.581907+00:00", "trade", 5.27, 15.0]
["2026-09-17T13:42:01.581937+00:00", "trade", 5.265, 300.0]
["2026-09-17T13:42:01.581941+00:00", "trade", 5.265, 300.0]
["2026-09-17T13:42:01.639274+00:00", "trade", 5.26, 900.0]
["2026-09-17T13:42:01.728009+00:00", "trade", 5.2601, 20.0]
["2026-09-17T13:42:01.819380+00:00", "trade", 5.26, 200.0]
["2026-09-17T13:42:01.831747+00:00", "trade", 5.265, 10.0]
["2026-09-17T13:42:01.905889+00:00", "trade", 5.2615, 51.0]
["2026-09-17T13:42:01.963496+00:00", "trade", 5.265, 50.0]
["2026-09-17T13:42:02.016685+00:00", "trade", 5.2601, 15.0]
["2026-09-17T13:42:02.045100+00:00", "trade", 5.265, 50.0]
["2026-09-17T13:42:02.047537+00:00", "trade", 5.265, 1000.0]
["2026-09-17T13:42:02.080805+00:00", "trade", 5.265, 25.0]
["2026-09-17T13:42:02.129180+00:00", "trade", 5.26, 12.0]
["2026-09-17T13:42:02.129462+00:00", "trade", 5.26, 177.0]
["2026-09-17T13:42:02.129483+00:00", "trade", 5.25, 10.0]
["2026-09-17T13:42:02.129484+00:00", "trade", 5.25, 518.0]
["2026-09-17T13:42:02.129492+00:00", "trade", 5.26, 102.0]
["2026-09-17T13:42:02.129493+00:00", "quote", 5.25, 5.27]
["2026-09-17T13:42:02.129558+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129565+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129586+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129597+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129730+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129731+00:00", "trade", 5.25, 713.0]
["2026-09-17T13:42:02.129754+00:00", "trade", 5.26, 98.0]
["2026-09-17T13:42:02.129761+00:00", "trade", 5.25, 430.0]
["2026-09-17T13:42:02.129966+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.129992+00:00", "trade", 5.25, 263.0]
["2026-09-17T13:42:02.129993+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.130054+00:00", "trade", 5.26, 3.0]
["2026-09-17T13:42:02.130056+00:00", "trade", 5.26, 50.0]
["2026-09-17T13:42:02.130056+00:00", "trade", 5.25, 475.0]
["2026-09-17T13:42:02.130081+00:00", "trade", 5.25, 124.0]
["2026-09-17T13:42:02.130088+00:00", "trade", 5.25, 139.0]
["2026-09-17T13:42:02.130121+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.130127+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:02.130499+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.168136+00:00", "trade", 5.255, 20.0]
["2026-09-17T13:42:02.427297+00:00", "trade", 5.2515, 19.0]
["2026-09-17T13:42:02.699869+00:00", "trade", 5.2599, 2000.0]
["2026-09-17T13:42:02.797556+00:00", "trade", 5.2515, 25.0]
["2026-09-17T13:42:02.798005+00:00", "trade", 5.255, 20.0]
["2026-09-17T13:42:02.840688+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:02.863372+00:00", "trade", 5.2599, 100.0]
["2026-09-17T13:42:02.877159+00:00", "trade", 5.26, 2000.0]
["2026-09-17T13:42:02.911467+00:00", "trade", 5.255, 2.0]
["2026-09-17T13:42:02.952489+00:00", "trade", 5.255, 12.0]
["2026-09-17T13:42:02.955937+00:00", "trade", 5.26, 12.0]
["2026-09-17T13:42:03.055342+00:00", "trade", 5.2515, 12.0]
["2026-09-17T13:42:03.219438+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:03.445941+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.445969+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:42:03.445995+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.446476+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.446526+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.475871+00:00", "trade", 5.251, 76.0]
["2026-09-17T13:42:03.508574+00:00", "trade", 5.2502, 13.0]
["2026-09-17T13:42:03.627417+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:03.636591+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:03.811555+00:00", "trade", 5.26, 447.0]
["2026-09-17T13:42:04.105073+00:00", "trade", 5.2502, 31.0]
["2026-09-17T13:42:04.138015+00:00", "trade", 5.2508, 452.0]
["2026-09-17T13:42:04.167954+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:04.167955+00:00", "trade", 5.26, 6.0]
["2026-09-17T13:42:04.196357+00:00", "trade", 5.2502, 80.0]
["2026-09-17T13:42:04.246543+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:04.353446+00:00", "trade", 5.255, 150.0]
["2026-09-17T13:42:04.461910+00:00", "trade", 5.255, 150.0]
["2026-09-17T13:42:04.542203+00:00", "trade", 5.25, 7.0]
["2026-09-17T13:42:04.562298+00:00", "trade", 5.251, 20.0]
["2026-09-17T13:42:04.626227+00:00", "trade", 5.259, 1000.0]
["2026-09-17T13:42:04.661718+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:04.726515+00:00", "trade", 5.255, 150.0]
["2026-09-17T13:42:04.950522+00:00", "trade", 5.25, 500.0]
["2026-09-17T13:42:04.992754+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:05.084306+00:00", "trade", 5.2508, 836.0]
["2026-09-17T13:42:05.209153+00:00", "trade", 5.26, 88.0]
["2026-09-17T13:42:05.211141+00:00", "trade", 5.255, 88.0]
["2026-09-17T13:42:05.212305+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:05.212394+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.212410+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:05.212456+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.212493+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:05.212935+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.213086+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.213442+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.213784+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:05.213813+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:05.213841+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:05.217086+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:05.218455+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:05.375620+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.375621+00:00", "trade", 5.25, 4.0]
["2026-09-17T13:42:05.475916+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.501190+00:00", "trade", 5.2515, 30.0]
["2026-09-17T13:42:05.550562+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:05.678143+00:00", "trade", 5.2501, 41.0]
["2026-09-17T13:42:05.879357+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:05.910719+00:00", "trade", 5.2533, 6.0]
["2026-09-17T13:42:05.954605+00:00", "trade", 5.2501, 1.0]
["2026-09-17T13:42:05.972672+00:00", "trade", 5.2515, 19.0]
["2026-09-17T13:42:05.998506+00:00", "trade", 5.2598, 100.0]
["2026-09-17T13:42:06.005564+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:06.006228+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:06.008265+00:00", "trade", 5.255, 312.0]
["2026-09-17T13:42:06.010432+00:00", "trade", 5.2598, 100.0]
["2026-09-17T13:42:06.013413+00:00", "trade", 5.2598, 312.0]
["2026-09-17T13:42:06.087862+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:06.273294+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:06.273343+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.273368+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.273876+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.273904+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.292447+00:00", "trade", 5.2515, 75.0]
["2026-09-17T13:42:06.324082+00:00", "trade", 5.26, 2000.0]
["2026-09-17T13:42:06.350066+00:00", "trade", 5.2501, 50.0]
["2026-09-17T13:42:06.429645+00:00", "trade", 5.2533, 6.0]
["2026-09-17T13:42:06.533599+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:06.630352+00:00", "trade", 5.2586, 100.0]
["2026-09-17T13:42:06.734034+00:00", "trade", 5.255, 150.0]
["2026-09-17T13:42:06.743372+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:06.847674+00:00", "trade", 5.255, 10.0]
["2026-09-17T13:42:07.012500+00:00", "trade", 5.2586, 97.0]
["2026-09-17T13:42:07.012534+00:00", "trade", 5.2514, 31.0]
["2026-09-17T13:42:07.071085+00:00", "trade", 5.2508, 1000.0]
["2026-09-17T13:42:07.089487+00:00", "trade", 5.25, 30.0]
["2026-09-17T13:42:07.169755+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.171063+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.210517+00:00", "trade", 5.255, 1000.0]
["2026-09-17T13:42:07.304920+00:00", "trade", 5.26, 1000.0]
["2026-09-17T13:42:07.304968+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.304993+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.305502+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.305529+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.364833+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:07.419583+00:00", "trade", 5.26, 100.0]
["2026-09-17T13:42:07.422086+00:00", "trade", 5.255, 37.0]
["2026-09-17T13:42:07.424191+00:00", "trade", 5.2599, 37.0]
["2026-09-17T13:42:07.488865+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.533533+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.610392+00:00", "trade", 5.2515, 1.0]
["2026-09-17T13:42:07.702102+00:00", "trade", 5.2501, 100.0]
["2026-09-17T13:42:07.718411+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:07.728196+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:07.734002+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:07.881283+00:00", "trade", 5.26, 13.0]
["2026-09-17T13:42:07.893804+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.090521+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.093102+00:00", "trade", 5.2501, 15.0]
["2026-09-17T13:42:08.094054+00:00", "trade", 5.26, 15.0]
["2026-09-17T13:42:08.096105+00:00", "trade", 5.259, 1000.0]
["2026-09-17T13:42:08.384357+00:00", "trade", 5.2598, 250.0]
["2026-09-17T13:42:08.384404+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.384428+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.384937+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.384965+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:08.589407+00:00", "trade", 5.2586, 69.0]
["2026-09-17T13:42:08.610870+00:00", "trade", 5.26, 30.0]
["2026-09-17T13:42:08.715739+00:00", "trade", 5.26, 6.0]
["2026-09-17T13:42:08.716093+00:00", "trade", 5.255, 20.0]
["2026-09-17T13:42:08.740716+00:00", "trade", 5.255, 19.0]
["2026-09-17T13:42:08.779565+00:00", "trade", 5.26, 1200.0]
["2026-09-17T13:42:09.121920+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.186118+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.388732+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.388760+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.389290+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.389297+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.444481+00:00", "trade", 5.26, 106.0]
["2026-09-17T13:42:09.537657+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.537670+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.537685+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.537742+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.537764+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.537889+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.538551+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.539791+00:00", "trade", 5.2501, 227.0]
["2026-09-17T13:42:09.539921+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.551767+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:09.551795+00:00", "trade", 5.2514, 7.0]
["2026-09-17T13:42:09.583174+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:09.650682+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:09.825746+00:00", "trade", 5.2514, 99.0]
["2026-09-17T13:42:09.875041+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.879304+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:09.896438+00:00", "trade", 5.2532, 42.0]
["2026-09-17T13:42:09.981944+00:00", "trade", 5.251, 70.0]
["2026-09-17T13:42:10.059308+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:10.067123+00:00", "trade", 5.2586, 6.0]
["2026-09-17T13:42:10.074398+00:00", "trade", 5.2586, 10.0]
["2026-09-17T13:42:10.265771+00:00", "trade", 5.255, 700.0]
["2026-09-17T13:42:10.332831+00:00", "trade", 5.2502, 49.0]
["2026-09-17T13:42:10.342985+00:00", "trade", 5.2514, 10.0]
["2026-09-17T13:42:10.361710+00:00", "trade", 5.2501, 100.0]
["2026-09-17T13:42:10.361757+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:10.496831+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.497366+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.497394+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.497927+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.553169+00:00", "trade", 5.2502, 6.0]
["2026-09-17T13:42:10.574669+00:00", "trade", 5.2586, 3.0]
["2026-09-17T13:42:10.808276+00:00", "trade", 5.2501, 125.0]
["2026-09-17T13:42:10.847526+00:00", "trade", 5.2502, 200.0]
["2026-09-17T13:42:10.976664+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.999503+00:00", "trade", 5.25, 264.0]
["2026-09-17T13:42:10.999503+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.999505+00:00", "trade", 5.25, 175.0]
["2026-09-17T13:42:10.999509+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.999514+00:00", "trade", 5.25, 540.0]
["2026-09-17T13:42:10.999516+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:10.999537+00:00", "trade", 5.25, 200.0]
["2026-09-17T13:42:10.999552+00:00", "trade", 5.25, 20.0]
["2026-09-17T13:42:10.999605+00:00", "trade", 5.25, 5.0]
["2026-09-17T13:42:10.999893+00:00", "trade", 5.25, 264.0]
["2026-09-17T13:42:10.999909+00:00", "trade", 5.25, 175.0]
["2026-09-17T13:42:11.003122+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.003123+00:00", "trade", 5.25, 770.0]
["2026-09-17T13:42:11.054340+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:11.222945+00:00", "trade", 5.2519, 10.0]
["2026-09-17T13:42:11.260879+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.260884+00:00", "trade", 5.25, 10.0]
["2026-09-17T13:42:11.260926+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.260954+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:42:11.261019+00:00", "trade", 5.25, 16.0]
["2026-09-17T13:42:11.270977+00:00", "trade", 5.2501, 30.0]
["2026-09-17T13:42:11.376556+00:00", "trade", 5.2514, 11.0]
["2026-09-17T13:42:11.379386+00:00", "trade", 5.2599, 100.0]
["2026-09-17T13:42:11.469898+00:00", "trade", 5.25, 50.0]
["2026-09-17T13:42:11.469898+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.476129+00:00", "trade", 5.255, 200.0]
["2026-09-17T13:42:11.544312+00:00", "trade", 5.255, 400.0]
["2026-09-17T13:42:11.544358+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.544383+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.544817+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.544892+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.544921+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.545347+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:11.556671+00:00", "trade", 5.2514, 3.0]
["2026-09-17T13:42:11.650699+00:00", "trade", 5.255, 50.0]
["2026-09-17T13:42:11.689468+00:00", "trade", 5.255, 600.0]
["2026-09-17T13:42:11.803554+00:00", "trade", 5.2586, 100.0]
["2026-09-17T13:42:11.892773+00:00", "trade", 5.2514, 3.0]
["2026-09-17T13:42:11.954182+00:00", "trade", 5.255, 20.0]
["2026-09-17T13:42:11.954234+00:00", "trade", 5.25, 20.0]
["2026-09-17T13:42:12.064715+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:12.210900+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.323525+00:00", "trade", 5.2502, 40.0]
["2026-09-17T13:42:12.331789+00:00", "trade", 5.2508, 450.0]
["2026-09-17T13:42:12.567441+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:12.567491+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.567514+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.568024+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.568051+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:12.572128+00:00", "trade", 5.2501, 50.0]
["2026-09-17T13:42:12.623837+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.003302+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.114026+00:00", "trade", 5.25, 25.0]
["2026-09-17T13:42:13.297167+00:00", "trade", 5.255, 2.0]
["2026-09-17T13:42:13.512863+00:00", "trade", 5.2501, 10.0]
["2026-09-17T13:42:13.523671+00:00", "trade", 5.251, 60.0]
["2026-09-17T13:42:13.532426+00:00", "trade", 5.25, 206.0]
["2026-09-17T13:42:13.661272+00:00", "trade", 5.255, 10.0]
["2026-09-17T13:42:13.661320+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.661343+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.661853+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.661879+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:13.706795+00:00", "trade", 5.2501, 287.0]
["2026-09-17T13:42:14.038804+00:00", "trade", 5.25, 3.0]
["2026-09-17T13:42:14.098389+00:00", "trade", 5.2514, 15.0]
["2026-09-17T13:42:14.100598+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.108157+00:00", "trade", 5.255, 30.0]
["2026-09-17T13:42:14.205640+00:00", "trade", 5.25, 205.0]
["2026-09-17T13:42:14.205685+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.206214+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.313579+00:00", "trade", 5.2502, 60.0]
["2026-09-17T13:42:14.458588+00:00", "trade", 5.25, 20.0]
["2026-09-17T13:42:14.631501+00:00", "trade", 5.2502, 216.0]
["2026-09-17T13:42:14.643999+00:00", "trade", 5.2501, 48.0]
["2026-09-17T13:42:14.768052+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.785123+00:00", "trade", 5.251, 20.0]
["2026-09-17T13:42:14.785172+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.785195+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.785705+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.785729+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:14.929890+00:00", "trade", 5.2502, 199.0]
["2026-09-17T13:42:15.011578+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.048022+00:00", "trade", 5.25, 191.0]
["2026-09-17T13:42:15.053964+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.097616+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.104322+00:00", "trade", 5.2502, 200.0]
["2026-09-17T13:42:15.254009+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.292282+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.491207+00:00", "trade", 5.2514, 11.0]
["2026-09-17T13:42:15.549427+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:15.696153+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:15.849395+00:00", "trade", 5.255, 200.0]
["2026-09-17T13:42:15.849443+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.849467+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.849976+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.850001+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:15.932210+00:00", "trade", 5.255, 2.0]
["2026-09-17T13:42:16.007826+00:00", "trade", 5.2586, 12.0]
["2026-09-17T13:42:16.009873+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.104251+00:00", "trade", 5.2515, 512.0]
["2026-09-17T13:42:16.104298+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.104826+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:16.170271+00:00", "trade", 5.26, 149.0]
["2026-09-17T13:42:16.182032+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:16.256088+00:00", "trade", 5.2502, 300.0]
["2026-09-17T13:42:16.256410+00:00", "trade", 5.2502, 216.0]
["2026-09-17T13:42:16.261236+00:00", "trade", 5.2502, 50.0]
["2026-09-17T13:42:16.372893+00:00", "trade", 5.25, 28.0]
["2026-09-17T13:42:16.508774+00:00", "trade", 5.25, 6.0]
["2026-09-17T13:42:16.583923+00:00", "trade", 5.2501, 16.0]
["2026-09-17T13:42:16.597405+00:00", "trade", 5.25, 513.0]
["2026-09-17T13:42:16.597409+00:00", "trade", 5.25, 142.0]
["2026-09-17T13:42:16.597409+00:00", "trade", 5.25, 95.0]
["2026-09-17T13:42:16.674934+00:00", "trade", 5.255, 40.0]
["2026-09-17T13:42:16.809016+00:00", "trade", 5.2593, 1658.0]
["2026-09-17T13:42:16.809933+00:00", "trade", 5.2585, 1.0]
["2026-09-17T13:42:16.810289+00:00", "trade", 5.2592, 1.0]
["2026-09-17T13:42:16.814492+00:00", "trade", 5.2501, 70.0]
["2026-09-17T13:42:16.971943+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.040390+00:00", "trade", 5.2586, 10.0]
["2026-09-17T13:42:17.040433+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.040458+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.040965+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.040991+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.105968+00:00", "trade", 5.2502, 80.0]
["2026-09-17T13:42:17.142840+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.144065+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.177595+00:00", "trade", 5.251, 60.0]
["2026-09-17T13:42:17.284326+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.556661+00:00", "trade", 5.2514, 10.0]
["2026-09-17T13:42:17.673288+00:00", "trade", 5.2501, 15.0]
["2026-09-17T13:42:17.674094+00:00", "trade", 5.26, 15.0]
["2026-09-17T13:42:17.678081+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.800197+00:00", "trade", 5.2585, 20.0]
["2026-09-17T13:42:17.814725+00:00", "trade", 5.25, 25.0]
["2026-09-17T13:42:17.916595+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.919743+00:00", "trade", 5.26, 700.0]
["2026-09-17T13:42:17.920771+00:00", "trade", 5.2501, 58.0]
["2026-09-17T13:42:17.921592+00:00", "trade", 5.255, 300.0]
["2026-09-17T13:42:17.921605+00:00", "trade", 5.255, 300.0]
["2026-09-17T13:42:17.921606+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:17.921691+00:00", "trade", 5.255, 400.0]
["2026-09-17T13:42:17.921723+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:17.921757+00:00", "trade", 5.255, 300.0]
["2026-09-17T13:42:17.922084+00:00", "trade", 5.255, 300.0]
["2026-09-17T13:42:17.923122+00:00", "trade", 5.255, 129.0]
["2026-09-17T13:42:17.923183+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:17.924078+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:17.928609+00:00", "trade", 5.2501, 400.0]
["2026-09-17T13:42:18.033548+00:00", "trade", 5.25, 51.0]
["2026-09-17T13:42:18.183209+00:00", "trade", 5.2586, 1.0]
["2026-09-17T13:42:18.183259+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.183285+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.183793+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.183820+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.263132+00:00", "trade", 5.255, 1.0]
["2026-09-17T13:42:18.265366+00:00", "trade", 5.2514, 15.0]
["2026-09-17T13:42:18.298501+00:00", "trade", 5.25, 29.0]
["2026-09-17T13:42:18.298787+00:00", "trade", 5.25, 50.0]
["2026-09-17T13:42:18.299133+00:00", "trade", 5.2501, 10.0]
["2026-09-17T13:42:18.312779+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:18.318720+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:18.318722+00:00", "trade", 5.25, 301.0]
["2026-09-17T13:42:18.653696+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:18.653698+00:00", "trade", 5.25, 1.0]
["2026-09-17T13:42:18.653698+00:00", "trade", 5.25, 4.0]
["2026-09-17T13:42:18.653699+00:00", "trade", 5.25, 94.0]
["2026-09-17T13:42:18.657621+00:00", "trade", 5.2501, 103.0]
["2026-09-17T13:42:18.992266+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.108264+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:19.168450+00:00", "trade", 5.255, 100.0]
["2026-09-17T13:42:19.196420+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.199829+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.199866+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.199867+00:00", "trade", 5.25, 95.0]
["2026-09-17T13:42:19.199891+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.199899+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.200427+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.200434+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:19.376727+00:00", "trade", 5.2502, 100.0]
["2026-09-17T13:42:19.987478+00:00", "trade", 5.2502, 53.0]
["2026-09-17T13:42:20.081177+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.201445+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:20.201493+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.201517+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.202026+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.202053+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:20.215529+00:00", "trade", 5.2586, 10.0]
["2026-09-17T13:42:20.720001+00:00", "trade", 5.255, 10.0]
["2026-09-17T13:42:20.720037+00:00", "trade", 5.26, 10.0]
["2026-09-17T13:42:20.721523+00:00", "trade", 5.255, 15.0]
["2026-09-17T13:42:20.767044+00:00", "trade", 5.2501, 70.0]
["2026-09-17T13:42:20.810922+00:00", "trade", 5.2502, 175.0]
["2026-09-17T13:42:21.162204+00:00", "trade", 5.25, 10.0]
["2026-09-17T13:42:21.174227+00:00", "trade", 5.2514, 2.0]
["2026-09-17T13:42:21.324296+00:00", "trade", 5.255, 5.0]
["2026-09-17T13:42:21.324344+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.324368+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.324875+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.324902+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.341637+00:00", "trade", 5.251, 10.0]
["2026-09-17T13:42:21.357415+00:00", "trade", 5.2501, 16.0]
["2026-09-17T13:42:21.359980+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.532351+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.546881+00:00", "trade", 5.251, 35.0]
["2026-09-17T13:42:21.548577+00:00", "trade", 5.2501, 35.0]
["2026-09-17T13:42:21.760619+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.760620+00:00", "trade", 5.25, 56.0]
["2026-09-17T13:42:21.760920+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.760921+00:00", "trade", 5.25, 176.0]
["2026-09-17T13:42:21.760922+00:00", "trade", 5.25, 117.0]
["2026-09-17T13:42:21.760928+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.761013+00:00", "trade", 5.25, 396.0]
["2026-09-17T13:42:21.761014+00:00", "trade", 5.25, 20.0]
["2026-09-17T13:42:21.761016+00:00", "trade", 5.25, 5.0]
["2026-09-17T13:42:21.761018+00:00", "trade", 5.25, 18.0]
["2026-09-17T13:42:21.761020+00:00", "trade", 5.25, 5.0]
["2026-09-17T13:42:21.839737+00:00", "trade", 5.25, 15.0]
["2026-09-17T13:42:21.839737+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:21.945170+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.176561+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.176562+00:00", "trade", 5.25, 400.0]
["2026-09-17T13:42:22.176589+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.177123+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.198393+00:00", "trade", 5.2501, 150.0]
["2026-09-17T13:42:22.202090+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.247550+00:00", "trade", 5.2514, 1.0]
["2026-09-17T13:42:22.620046+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.663536+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.779507+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.819751+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.819776+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.820311+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.821551+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.821552+00:00", "trade", 5.25, 2000.0]
["2026-09-17T13:42:22.821582+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.822116+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.905576+00:00", "trade", 5.255, 25.0]
["2026-09-17T13:42:22.936362+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:22.999222+00:00", "trade", 5.2502, 200.0]
["2026-09-17T13:42:23.010634+00:00", "trade", 5.25, 30.0]
["2026-09-17T13:42:23.026826+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.030701+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.129095+00:00", "trade", 5.2585, 15.0]
["2026-09-17T13:42:23.160988+00:00", "trade", 5.2502, 83.0]
["2026-09-17T13:42:23.161243+00:00", "trade", 5.2502, 43.0]
["2026-09-17T13:42:23.161521+00:00", "trade", 5.2502, 143.0]
["2026-09-17T13:42:23.161773+00:00", "trade", 5.2502, 19.0]
["2026-09-17T13:42:23.495964+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.517479+00:00", "trade", 5.2592, 1000.0]
["2026-09-17T13:42:23.517522+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.518051+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.548051+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.686249+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.686252+00:00", "trade", 5.251, 76.0]
["2026-09-17T13:42:23.686278+00:00", "trade", 5.25, 76.0]
["2026-09-17T13:42:23.687835+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:23.697153+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.083574+00:00", "trade", 5.2502, 25.0]
["2026-09-17T13:42:24.083623+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.084157+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.084602+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.085132+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.108504+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.153490+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.282311+00:00", "trade", 5.25, 430.0]
["2026-09-17T13:42:24.282311+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.282312+00:00", "trade", 5.25, 50.0]
["2026-09-17T13:42:24.282314+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:24.282315+00:00", "trade", 5.25, 100.0]
["2026-09-17T13:42:24.282318+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.282325+00:00", "quote", 5.25, 5.26]
["2026-09-17T13:42:24.282586+00:00", "trade", 5.24, 3.0]
["2026-09-17T13:42:24.282688+00:00", "trade", 5.25, 102.0]
["2026-09-17T13:42:24.282689+00:00", "trade", 5.25, 56.0]
["2026-09-17T13:42:24.282689+00:00", "quote", 5.24, 5.26]
["2026-09-17T13:42:24.282701+00:00", "trade", 5.24, 100.0]
["2026-09-17T13:42:24.282704+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282759+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282768+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282782+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282788+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282794+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282801+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282806+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282813+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282814+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282816+00:00", "trade", 5.23, 50.0]
["2026-09-17T13:42:24.282821+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282828+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282835+00:00", "quote", 5.22, 5.26]
["2026-09-17T13:42:24.282855+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282862+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282869+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282873+00:00", "trade", 5.24, 5.0]
["2026-09-17T13:42:24.282882+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282890+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282899+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282906+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.282912+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.283043+00:00", "trade", 5.23, 10.0]
["2026-09-17T13:42:24.283114+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.284146+00:00", "trade", 5.22, 162.0]
["2026-09-17T13:42:24.284371+00:00", "trade", 5.225, 300.0]
["2026-09-17T13:42:24.284678+00:00", "trade", 5.225, 300.0]
["2026-09-17T13:42:24.285210+00:00", "trade", 5.225, 300.0]
["2026-09-17T13:42:24.285389+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.285396+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.287215+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:24.288729+00:00", "trade", 5.23, 110.0]
["2026-09-17T13:42:24.291932+00:00", "trade", 5.225, 11.0]
["2026-09-17T13:42:24.473480+00:00", "trade", 5.225, 5.0]
["2026-09-17T13:42:24.545990+00:00", "trade", 5.23, 450.0]
["2026-09-17T13:42:24.639939+00:00", "trade", 5.225, 57.0]
["2026-09-17T13:42:24.802128+00:00", "trade", 5.225, 100.0]
["2026-09-17T13:42:24.842389+00:00", "trade", 5.2285, 5.0]
["2026-09-17T13:42:25.122673+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.168110+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.322881+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.357225+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.396990+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.421825+00:00", "trade", 5.22, 24.0]
["2026-09-17T13:42:25.421835+00:00", "trade", 5.221, 24.0]
["2026-09-17T13:42:25.421877+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.421897+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.421936+00:00", "trade", 5.2265, 76.0]
["2026-09-17T13:42:25.422410+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.422429+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.649347+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:25.714011+00:00", "trade", 5.225, 23.0]
["2026-09-17T13:42:25.816276+00:00", "trade", 5.2286, 1.0]
["2026-09-17T13:42:25.897220+00:00", "trade", 5.22, 1.0]
["2026-09-17T13:42:26.056209+00:00", "trade", 5.225, 1.0]
["2026-09-17T13:42:26.119377+00:00", "trade", 5.2286, 100.0]
["2026-09-17T13:42:26.133441+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:26.388074+00:00", "trade", 5.22, 25.0]
["2026-09-17T13:42:26.388077+00:00", "quote", 5.22, 5.23]
["2026-09-17T13:42:26.418163+00:00", "trade", 5.22, 38.0]
["2026-09-17T13:42:26.418184+00:00", "trade", 5.22, 274.0]
["2026-09-17T13:42:26.418186+00:00", "quote", 5.21, 5.23]
["2026-09-17T13:42:26.418194+00:00", "trade", 5.22, 10.0]
["2026-09-17T13:42:26.418324+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418331+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418338+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418344+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418351+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418365+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418371+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418378+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418384+00:00", "quote", 5.21, 5.22]
["2026-09-17T13:42:26.418422+00:00", "trade", 5.22, 9.0]
["2026-09-17T13:42:26.418580+00:00", "trade", 5.22, 10.0]
["2026-09-17T13:42:26.418582+00:00", "trade", 5.22, 10.0]
["2026-09-17T13:42:26.418582+00:00", "trade", 5.21, 108.0]
["2026-09-17T13:42:26.418585+00:00", "quote", 5.2, 5.22]
["2026-09-17T13:42:26.418613+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:26.418614+00:00", "trade", 5.21, 53.0]
["2026-09-17T13:42:26.418619+00:00", "trade", 5.2, 10.0]
["2026-09-17T13:42:26.418624+00:00", "trade", 5.2, 118.0]
["2026-09-17T13:42:26.418628+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:26.418721+00:00", "trade", 5.2, 97.0]
["2026-09-17T13:42:26.418724+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:26.418773+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:26.418787+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:26.435576+00:00", "trade", 5.2, 50.0]
["2026-09-17T13:42:26.435576+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:26.435578+00:00", "trade", 5.2, 15.0]
["2026-09-17T13:42:26.435579+00:00", "trade", 5.2, 55.0]
["2026-09-17T13:42:26.435580+00:00", "trade", 5.2, 3.0]
["2026-09-17T13:42:26.435662+00:00", "trade", 5.2, 135.0]
["2026-09-17T13:42:26.435663+00:00", "quote", 5.16, 5.21]
["2026-09-17T13:42:26.435672+00:00", "trade", 5.2, 10.0]
["2026-09-17T13:42:26.435738+00:00", "quote", 5.16, 5.2]
["2026-09-17T13:42:26.435775+00:00", "trade", 5.19, 3.0]
["2026-09-17T13:42:26.435777+00:00", "trade", 5.19, 43.0]
["2026-09-17T13:42:26.435789+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435797+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435803+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435810+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435818+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435826+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435832+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:26.435836+00:00", "trade", 5.165, 205.0]
["2026-09-17T13:42:26.435872+00:00", "trade", 5.19, 10.0]
["2026-09-17T13:42:26.435888+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435908+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435952+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435959+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435966+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435973+00:00", "quote", 5.15, 5.17]
["2026-09-17T13:42:26.435999+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436006+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436013+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436021+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436027+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436029+00:00", "trade", 5.2, 1.0]
["2026-09-17T13:42:26.436031+00:00", "trade", 5.2, 80.0]
["2026-09-17T13:42:26.436034+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436117+00:00", "trade", 5.16, 1663.0]
["2026-09-17T13:42:26.436117+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436119+00:00", "trade", 5.16, 272.0]
["2026-09-17T13:42:26.436120+00:00", "trade", 5.16, 571.0]
["2026-09-17T13:42:26.436122+00:00", "trade", 5.16, 194.0]
["2026-09-17T13:42:26.436294+00:00", "trade", 5.17, 1.0]
["2026-09-17T13:42:26.436294+00:00", "trade", 5.2, 10.0]
["2026-09-17T13:42:26.436322+00:00", "trade", 5.16, 5.0]
["2026-09-17T13:42:26.436323+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436405+00:00", "trade", 5.15, 1.0]
["2026-09-17T13:42:26.436468+00:00", "trade", 5.16, 6.0]
["2026-09-17T13:42:26.436470+00:00", "trade", 5.16, 94.0]
["2026-09-17T13:42:26.436471+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.436490+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436497+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436499+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.436569+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436677+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:26.436746+00:00", "trade", 5.155, 33.0]
["2026-09-17T13:42:26.437669+00:00", "trade", 5.155, 100.0]
["2026-09-17T13:42:26.440507+00:00", "trade", 5.155, 300.0]
["2026-09-17T13:42:26.449462+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:26.456132+00:00", "trade", 5.15, 200.0]
["2026-09-17T13:42:26.456132+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:42:26.456499+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.456839+00:00", "trade", 5.14, 3.0]
["2026-09-17T13:42:26.456841+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.457009+00:00", "trade", 5.125, 1.0]
["2026-09-17T13:42:26.457027+00:00", "trade", 5.125, 4.0]
["2026-09-17T13:42:26.458276+00:00", "trade", 5.129, 1148.0]
["2026-09-17T13:42:26.472225+00:00", "trade", 5.1201, 400.0]
["2026-09-17T13:42:26.472763+00:00", "trade", 5.15, 4.0]
["2026-09-17T13:42:26.475094+00:00", "trade", 5.125, 9.0]
["2026-09-17T13:42:26.475215+00:00", "trade", 5.125, 9.0]
["2026-09-17T13:42:26.475218+00:00", "trade", 5.125, 9.0]
["2026-09-17T13:42:26.475291+00:00", "trade", 5.125, 8.0]
["2026-09-17T13:42:26.475385+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:42:26.475646+00:00", "trade", 5.125, 5.0]
["2026-09-17T13:42:26.476192+00:00", "trade", 5.125, 9.0]
["2026-09-17T13:42:26.476422+00:00", "trade", 5.125, 100.0]
["2026-09-17T13:42:26.476565+00:00", "trade", 5.125, 80.0]
["2026-09-17T13:42:26.476976+00:00", "trade", 5.125, 9.0]
["2026-09-17T13:42:26.499666+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.506989+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.511500+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.520971+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.523807+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.536972+00:00", "trade", 5.13, 15.0]
["2026-09-17T13:42:26.536974+00:00", "trade", 5.13, 25.0]
["2026-09-17T13:42:26.536975+00:00", "trade", 5.13, 20.0]
["2026-09-17T13:42:26.536995+00:00", "trade", 5.13, 60.0]
["2026-09-17T13:42:26.537048+00:00", "trade", 5.13, 14.0]
["2026-09-17T13:42:26.537063+00:00", "trade", 5.125, 500.0]
["2026-09-17T13:42:26.537065+00:00", "trade", 5.13, 98.0]
["2026-09-17T13:42:26.537065+00:00", "trade", 5.13, 663.0]
["2026-09-17T13:42:26.537065+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537078+00:00", "trade", 5.13, 1686.0]
["2026-09-17T13:42:26.537083+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:42:26.537143+00:00", "trade", 5.13, 314.0]
["2026-09-17T13:42:26.537238+00:00", "trade", 5.125, 300.0]
["2026-09-17T13:42:26.537384+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:42:26.537429+00:00", "trade", 5.13, 334.0]
["2026-09-17T13:42:26.537429+00:00", "trade", 5.13, 571.0]
["2026-09-17T13:42:26.537430+00:00", "trade", 5.13, 88.0]
["2026-09-17T13:42:26.537430+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537444+00:00", "trade", 5.13, 316.0]
["2026-09-17T13:42:26.537444+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537465+00:00", "trade", 5.125, 657.0]
["2026-09-17T13:42:26.537465+00:00", "trade", 5.125, 546.0]
["2026-09-17T13:42:26.537473+00:00", "trade", 5.125, 43.0]
["2026-09-17T13:42:26.537496+00:00", "trade", 5.13, 484.0]
["2026-09-17T13:42:26.537497+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537553+00:00", "trade", 5.13, 486.0]
["2026-09-17T13:42:26.537553+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537566+00:00", "trade", 5.13, 93.0]
["2026-09-17T13:42:26.537567+00:00", "trade", 5.13, 621.0]
["2026-09-17T13:42:26.537568+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:26.537643+00:00", "trade", 5.13, 300.0]
["2026-09-17T13:42:26.537645+00:00", "trade", 5.13, 79.0]
["2026-09-17T13:42:26.537645+00:00", "trade", 5.13, 75.0]
["2026-09-17T13:42:26.537645+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:42:26.537646+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:26.537650+00:00", "trade", 5.135, 46.0]
["2026-09-17T13:42:26.537667+00:00", "trade", 5.125, 325.0]
["2026-09-17T13:42:26.537678+00:00", "trade", 5.13, 75.0]
["2026-09-17T13:42:26.537721+00:00", "trade", 5.14, 54.0]
["2026-09-17T13:42:26.537733+00:00", "trade", 5.14, 38.0]
["2026-09-17T13:42:26.537847+00:00", "trade", 5.135, 300.0]
["2026-09-17T13:42:26.539298+00:00", "trade", 5.135, 1.0]
["2026-09-17T13:42:26.548785+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:26.548786+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:26.548787+00:00", "trade", 5.15, 486.0]
["2026-09-17T13:42:26.548788+00:00", "trade", 5.16, 15.0]
["2026-09-17T13:42:26.548791+00:00", "trade", 5.16, 179.0]
["2026-09-17T13:42:26.548792+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:26.548814+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:42:26.548824+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:26.548863+00:00", "quote", 5.13, 5.15]
["2026-09-17T13:42:26.549387+00:00", "trade", 5.15, 100.0]
["2026-09-17T13:42:26.549387+00:00", "quote", 5.13, 5.19]
["2026-09-17T13:42:26.549465+00:00", "quote", 5.13, 5.19]
["2026-09-17T13:42:26.549491+00:00", "trade", 5.19, 71.0]
["2026-09-17T13:42:26.549500+00:00", "quote", 5.13, 5.19]
["2026-09-17T13:42:26.549527+00:00", "quote", 5.13, 5.19]
["2026-09-17T13:42:26.549628+00:00", "quote", 5.13, 5.2]
["2026-09-17T13:42:26.549845+00:00", "quote", 5.13, 5.19]
["2026-09-17T13:42:26.549895+00:00", "quote", 5.12, 5.19]
["2026-09-17T13:42:26.549976+00:00", "quote", 5.12, 5.2]
["2026-09-17T13:42:26.563262+00:00", "trade", 5.16, 50.0]
["2026-09-17T13:42:26.569942+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:26.569943+00:00", "trade", 5.19, 74.0]
["2026-09-17T13:42:26.569945+00:00", "trade", 5.19, 96.0]
["2026-09-17T13:42:26.569950+00:00", "trade", 5.19, 39.0]
["2026-09-17T13:42:26.569954+00:00", "trade", 5.19, 39.0]
["2026-09-17T13:42:26.569957+00:00", "trade", 5.19, 39.0]
["2026-09-17T13:42:26.569965+00:00", "trade", 5.19, 39.0]
["2026-09-17T13:42:26.570559+00:00", "trade", 5.19, 75.0]
["2026-09-17T13:42:26.570563+00:00", "trade", 5.19, 75.0]
["2026-09-17T13:42:26.599403+00:00", "quote", 5.12, 5.2]
["2026-09-17T13:42:26.611165+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.611199+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.611934+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.636313+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:26.723581+00:00", "quote", 5.12, 5.2]
["2026-09-17T13:42:26.723620+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:42:26.723635+00:00", "quote", 5.17, 5.2]
["2026-09-17T13:42:26.723879+00:00", "trade", 5.185, 300.0]
["2026-09-17T13:42:26.723880+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:26.724229+00:00", "trade", 5.2, 47.0]
["2026-09-17T13:42:26.874985+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:27.008452+00:00", "trade", 5.19, 15.0]
["2026-09-17T13:42:27.020589+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:27.023261+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:27.048262+00:00", "trade", 5.19, 200.0]
["2026-09-17T13:42:27.085760+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:27.086272+00:00", "trade", 5.2, 20.0]
["2026-09-17T13:42:27.086321+00:00", "trade", 5.19, 75.0]
["2026-09-17T13:42:27.086323+00:00", "trade", 5.19, 75.0]
["2026-09-17T13:42:27.086354+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:27.086369+00:00", "trade", 5.2, 247.0]
["2026-09-17T13:42:27.086370+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.086478+00:00", "trade", 5.22, 25.0]
["2026-09-17T13:42:27.086478+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:42:27.086478+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.086480+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:42:27.086482+00:00", "trade", 5.22, 25.0]
["2026-09-17T13:42:27.086483+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:42:27.086485+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.086486+00:00", "trade", 5.22, 75.0]
["2026-09-17T13:42:27.086486+00:00", "trade", 5.22, 425.0]
["2026-09-17T13:42:27.086490+00:00", "trade", 5.22, 25.0]
["2026-09-17T13:42:27.086490+00:00", "trade", 5.23, 185.0]
["2026-09-17T13:42:27.086498+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.086504+00:00", "trade", 5.22, 100.0]
["2026-09-17T13:42:27.086505+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.086507+00:00", "trade", 5.23, 342.0]
["2026-09-17T13:42:27.086507+00:00", "trade", 5.23, 150.0]
["2026-09-17T13:42:27.086510+00:00", "trade", 5.23, 408.0]
["2026-09-17T13:42:27.086513+00:00", "quote", 5.18, 5.23]
["2026-09-17T13:42:27.086518+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.086520+00:00", "quote", 5.18, 5.23]
["2026-09-17T13:42:27.086522+00:00", "quote", 5.19, 5.23]
["2026-09-17T13:42:27.086529+00:00", "quote", 5.19, 5.23]
["2026-09-17T13:42:27.086542+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:42:27.086549+00:00", "quote", 5.2, 5.23]
["2026-09-17T13:42:27.086609+00:00", "quote", 5.2, 5.24]
["2026-09-17T13:42:27.086644+00:00", "trade", 5.23, 92.0]
["2026-09-17T13:42:27.086684+00:00", "quote", 5.2, 5.25]
["2026-09-17T13:42:27.086723+00:00", "trade", 5.23, 50.0]
["2026-09-17T13:42:27.086803+00:00", "trade", 5.23, 299.0]
["2026-09-17T13:42:27.086913+00:00", "trade", 5.23, 40.0]
["2026-09-17T13:42:27.086972+00:00", "trade", 5.22, 25.0]
["2026-09-17T13:42:27.086985+00:00", "trade", 5.23, 1.0]
["2026-09-17T13:42:27.086987+00:00", "trade", 5.23, 400.0]
["2026-09-17T13:42:27.086987+00:00", "trade", 5.25, 235.0]
["2026-09-17T13:42:27.087058+00:00", "quote", 5.2, 5.25]
["2026-09-17T13:42:27.087077+00:00", "quote", 5.21, 5.25]
["2026-09-17T13:42:27.087088+00:00", "quote", 5.21, 5.25]
["2026-09-17T13:42:27.087180+00:00", "trade", 5.23, 92.0]
["2026-09-17T13:42:27.087257+00:00", "trade", 5.23, 61.0]
["2026-09-17T13:42:27.087390+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087449+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087464+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087474+00:00", "trade", 5.23, 500.0]
["2026-09-17T13:42:27.087515+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.087550+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087609+00:00", "quote", 5.21, 5.25]
["2026-09-17T13:42:27.087682+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087712+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087737+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087739+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087748+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087809+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.087844+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.088033+00:00", "trade", 5.1801, 20.0]
["2026-09-17T13:42:27.088068+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.088087+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:27.090125+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.090219+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.090254+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.090565+00:00", "trade", 5.23, 8.0]
["2026-09-17T13:42:27.090638+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.091564+00:00", "trade", 5.23, 300.0]
["2026-09-17T13:42:27.092150+00:00", "quote", 5.2, 5.25]
["2026-09-17T13:42:27.095295+00:00", "trade", 5.225, 50.0]
["2026-09-17T13:42:27.097310+00:00", "trade", 5.2101, 50.0]
["2026-09-17T13:42:27.100926+00:00", "trade", 5.225, 96.0]
["2026-09-17T13:42:27.103505+00:00", "trade", 5.23, 100.0]
["2026-09-17T13:42:27.136334+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:27.136335+00:00", "quote", 5.2, 5.25]
["2026-09-17T13:42:27.136370+00:00", "quote", 5.2, 5.25]
["2026-09-17T13:42:27.136459+00:00", "quote", 5.19, 5.25]
["2026-09-17T13:42:27.136498+00:00", "quote", 5.18, 5.25]
["2026-09-17T13:42:27.136589+00:00", "trade", 5.22, 46.0]
["2026-09-17T13:42:27.136589+00:00", "trade", 5.22, 42.0]
["2026-09-17T13:42:27.136604+00:00", "trade", 5.21, 100.0]
["2026-09-17T13:42:27.136634+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:27.136820+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.136903+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.136908+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.241618+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:27.241618+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.282185+00:00", "quote", 5.18, 5.25]
["2026-09-17T13:42:27.298275+00:00", "trade", 5.1801, 25.0]
["2026-09-17T13:42:27.326616+00:00", "quote", 5.18, 5.25]
["2026-09-17T13:42:27.326658+00:00", "quote", 5.18, 5.22]
["2026-09-17T13:42:27.326692+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:27.326720+00:00", "quote", 5.17, 5.21]
["2026-09-17T13:42:27.326722+00:00", "trade", 5.18, 25.0]
["2026-09-17T13:42:27.326741+00:00", "trade", 5.18, 25.0]
["2026-09-17T13:42:27.326760+00:00", "quote", 5.16, 5.21]
["2026-09-17T13:42:27.326989+00:00", "quote", 5.16, 5.22]
["2026-09-17T13:42:27.327036+00:00", "trade", 5.18, 25.0]
["2026-09-17T13:42:27.327049+00:00", "quote", 5.16, 5.22]
["2026-09-17T13:42:27.327161+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.327179+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.327232+00:00", "trade", 5.18, 99.0]
["2026-09-17T13:42:27.327282+00:00", "trade", 5.18, 92.0]
["2026-09-17T13:42:27.327297+00:00", "trade", 5.18, 92.0]
["2026-09-17T13:42:27.327393+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.327441+00:00", "quote", 5.15, 5.23]
["2026-09-17T13:42:27.327453+00:00", "trade", 5.18, 39.0]
["2026-09-17T13:42:27.327453+00:00", "trade", 5.18, 39.0]
["2026-09-17T13:42:27.327454+00:00", "trade", 5.18, 39.0]
["2026-09-17T13:42:27.327456+00:00", "trade", 5.18, 40.0]
["2026-09-17T13:42:27.327459+00:00", "trade", 5.18, 40.0]
["2026-09-17T13:42:27.327461+00:00", "trade", 5.18, 40.0]
["2026-09-17T13:42:27.327464+00:00", "trade", 5.18, 39.0]
["2026-09-17T13:42:27.327475+00:00", "trade", 5.18, 40.0]
["2026-09-17T13:42:27.352811+00:00", "trade", 5.19, 92.0]
["2026-09-17T13:42:27.352846+00:00", "trade", 5.19, 92.0]
["2026-09-17T13:42:27.465854+00:00", "trade", 5.1809, 13.0]
["2026-09-17T13:42:27.470278+00:00", "trade", 5.1821, 1.0]
["2026-09-17T13:42:27.494135+00:00", "trade", 5.204, 1.0]
["2026-09-17T13:42:27.514578+00:00", "trade", 5.2, 25.0]
["2026-09-17T13:42:27.566175+00:00", "trade", 5.19, 8.0]
["2026-09-17T13:42:27.566243+00:00", "quote", 5.15, 5.23]
["2026-09-17T13:42:27.566249+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.566251+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.566318+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.566344+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.609431+00:00", "trade", 5.195, 112.0]
["2026-09-17T13:42:27.656070+00:00", "trade", 5.2234, 100.0]
["2026-09-17T13:42:27.737638+00:00", "trade", 5.16, 16.0]
["2026-09-17T13:42:27.747234+00:00", "trade", 5.195, 55.0]
["2026-09-17T13:42:27.749060+00:00", "trade", 5.2299, 55.0]
["2026-09-17T13:42:27.854811+00:00", "quote", 5.16, 5.23]
["2026-09-17T13:42:27.854814+00:00", "trade", 5.2, 10.0]
["2026-09-17T13:42:27.854825+00:00", "quote", 5.16, 5.24]
["2026-09-17T13:42:27.855239+00:00", "trade", 5.2, 70.0]
["2026-09-17T13:42:27.855241+00:00", "trade", 5.2, 30.0]
["2026-09-17T13:42:27.855249+00:00", "quote", 5.16, 5.24]
["2026-09-17T13:42:27.855332+00:00", "quote", 5.16, 5.24]
["2026-09-17T13:42:27.855680+00:00", "quote", 5.16, 5.24]
["2026-09-17T13:42:27.856392+00:00", "trade", 5.2, 70.0]
["2026-09-17T13:42:27.901216+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.901253+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.901319+00:00", "quote", 5.18, 5.25]
["2026-09-17T13:42:27.901327+00:00", "quote", 5.18, 5.25]
["2026-09-17T13:42:27.911611+00:00", "quote", 5.18, 5.24]
["2026-09-17T13:42:27.954859+00:00", "trade", 5.21, 5.0]
["2026-09-17T13:42:28.115541+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.116016+00:00", "trade", 5.19, 187.0]
["2026-09-17T13:42:28.116018+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.116272+00:00", "trade", 5.2, 5.0]
["2026-09-17T13:42:28.116272+00:00", "trade", 5.2, 8.0]
["2026-09-17T13:42:28.119707+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.331893+00:00", "trade", 5.18, 52.0]
["2026-09-17T13:42:28.332808+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.405909+00:00", "trade", 5.1885, 60.0]
["2026-09-17T13:42:28.466519+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:28.467847+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:28.467934+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:28.564665+00:00", "trade", 5.185, 100.0]
["2026-09-17T13:42:28.565401+00:00", "trade", 5.1899, 100.0]
["2026-09-17T13:42:28.573587+00:00", "trade", 5.185, 100.0]
["2026-09-17T13:42:28.575597+00:00", "trade", 5.1899, 100.0]
["2026-09-17T13:42:28.577004+00:00", "trade", 5.185, 300.0]
["2026-09-17T13:42:28.578218+00:00", "trade", 5.1899, 300.0]
["2026-09-17T13:42:28.677994+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.677994+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.678080+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:28.678084+00:00", "trade", 5.18, 82.0]
["2026-09-17T13:42:28.678245+00:00", "trade", 5.18, 18.0]
["2026-09-17T13:42:28.678294+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.678297+00:00", "trade", 5.185, 100.0]
["2026-09-17T13:42:28.678342+00:00", "trade", 5.18, 4.0]
["2026-09-17T13:42:28.678343+00:00", "trade", 5.18, 78.0]
["2026-09-17T13:42:28.678343+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:42:28.678351+00:00", "quote", 5.15, 5.19]
["2026-09-17T13:42:28.678360+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.678419+00:00", "trade", 5.18, 72.0]
["2026-09-17T13:42:28.678421+00:00", "trade", 5.18, 82.0]
["2026-09-17T13:42:28.678421+00:00", "trade", 5.18, 18.0]
["2026-09-17T13:42:28.678426+00:00", "quote", 5.16, 5.19]
["2026-09-17T13:42:28.678430+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.678431+00:00", "quote", 5.16, 5.18]
["2026-09-17T13:42:28.678465+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:28.678491+00:00", "quote", 5.16, 5.17]
["2026-09-17T13:42:28.678716+00:00", "trade", 5.17, 83.0]
["2026-09-17T13:42:28.678751+00:00", "quote", 5.16, 5.16]
["2026-09-17T13:42:28.678795+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:28.678880+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:28.678923+00:00", "trade", 5.16, 200.0]
["2026-09-17T13:42:28.678924+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:28.683723+00:00", "quote", 5.15, 5.18]
["2026-09-17T13:42:28.683785+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:28.684075+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:28.686904+00:00", "trade", 5.175, 300.0]
["2026-09-17T13:42:28.686911+00:00", "quote", 5.15, 5.16]
["2026-09-17T13:42:28.686937+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:28.686938+00:00", "trade", 5.16, 100.0]
["2026-09-17T13:42:28.686961+00:00", "trade", 5.16, 87.0]
["2026-09-17T13:42:28.687196+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:28.687258+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:28.687471+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:28.687474+00:00", "trade", 5.175, 92.0]
["2026-09-17T13:42:28.687480+00:00", "trade", 5.175, 92.0]
["2026-09-17T13:42:28.687650+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:28.735001+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.845304+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:28.901751+00:00", "trade", 5.1886, 50.0]
["2026-09-17T13:42:29.154236+00:00", "trade", 5.16, 200.0]
["2026-09-17T13:42:29.154698+00:00", "trade", 5.18, 13.0]
["2026-09-17T13:42:29.165311+00:00", "trade", 5.18, 200.0]
["2026-09-17T13:42:29.187057+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:29.187355+00:00", "trade", 5.18, 13.0]
["2026-09-17T13:42:29.230612+00:00", "trade", 5.16, 1.0]
["2026-09-17T13:42:29.240369+00:00", "trade", 5.2099, 100.0]
["2026-09-17T13:42:29.350087+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:29.350087+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:29.350178+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:29.350533+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:29.380172+00:00", "trade", 5.175, 100.0]
["2026-09-17T13:42:29.380199+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:29.380283+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:29.381966+00:00", "trade", 5.2099, 100.0]
["2026-09-17T13:42:29.381993+00:00", "trade", 5.2099, 100.0]
["2026-09-17T13:42:29.384268+00:00", "trade", 5.2099, 100.0]
["2026-09-17T13:42:29.384495+00:00", "trade", 5.2099, 200.0]
["2026-09-17T13:42:29.394719+00:00", "trade", 5.175, 1.0]
["2026-09-17T13:42:29.404992+00:00", "trade", 5.2, 200.0]
["2026-09-17T13:42:29.409282+00:00", "trade", 5.175, 100.0]
["2026-09-17T13:42:29.451684+00:00", "trade", 5.16, 3.0]
["2026-09-17T13:42:29.782166+00:00", "trade", 5.175, 100.0]
["2026-09-17T13:42:29.784517+00:00", "trade", 5.1501, 100.0]
["2026-09-17T13:42:29.831818+00:00", "trade", 5.18, 75.0]
["2026-09-17T13:42:30.221474+00:00", "trade", 5.1928, 31.0]
["2026-09-17T13:42:30.293055+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:30.293127+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:30.340467+00:00", "trade", 5.16, 4.0]
["2026-09-17T13:42:30.353313+00:00", "trade", 5.18, 38.0]
["2026-09-17T13:42:30.517334+00:00", "trade", 5.16, 93.0]
["2026-09-17T13:42:30.555904+00:00", "trade", 5.18, 182.0]
["2026-09-17T13:42:30.658073+00:00", "trade", 5.1601, 100.0]
["2026-09-17T13:42:30.817697+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:30.819504+00:00", "trade", 5.1501, 100.0]
["2026-09-17T13:42:31.047007+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:31.047557+00:00", "trade", 5.18, 16.0]
["2026-09-17T13:42:31.389867+00:00", "trade", 5.1649, 7.0]
["2026-09-17T13:42:31.465776+00:00", "trade", 5.2, 3.0]
["2026-09-17T13:42:31.467961+00:00", "trade", 5.2099, 3.0]
["2026-09-17T13:42:31.474915+00:00", "trade", 5.16, 20.0]
["2026-09-17T13:42:31.508814+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:31.696571+00:00", "trade", 5.2082, 1161.0]
["2026-09-17T13:42:31.742905+00:00", "trade", 5.18, 10.0]
["2026-09-17T13:42:31.748672+00:00", "trade", 5.18, 25.0]
["2026-09-17T13:42:31.765670+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:31.767561+00:00", "trade", 5.1501, 100.0]
["2026-09-17T13:42:31.801136+00:00", "trade", 5.1579, 60.0]
["2026-09-17T13:42:31.829558+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:31.829581+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:31.829585+00:00", "trade", 5.21, 400.0]
["2026-09-17T13:42:31.829588+00:00", "quote", 5.2, 5.21]
["2026-09-17T13:42:31.829596+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:31.829596+00:00", "quote", 5.15, 5.21]
["2026-09-17T13:42:31.829615+00:00", "trade", 5.21, 13.0]
["2026-09-17T13:42:31.829627+00:00", "trade", 5.2, 13.0]
["2026-09-17T13:42:31.829882+00:00", "trade", 5.2, 7.0]
["2026-09-17T13:42:31.829892+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:31.829900+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:31.829993+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:31.831809+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.832850+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.834030+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.834798+00:00", "trade", 5.1843, 1.0]
["2026-09-17T13:42:31.835993+00:00", "trade", 5.1843, 1.0]
["2026-09-17T13:42:31.836885+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.851612+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.859241+00:00", "trade", 5.2059, 30.0]
["2026-09-17T13:42:31.867692+00:00", "trade", 5.18, 1.0]
["2026-09-17T13:42:31.908196+00:00", "trade", 5.195, 26.0]
["2026-09-17T13:42:31.947660+00:00", "trade", 5.195, 3.0]
["2026-09-17T13:42:32.124750+00:00", "trade", 5.1836, 129.0]
["2026-09-17T13:42:32.354452+00:00", "trade", 5.1897, 34.0]
["2026-09-17T13:42:32.403488+00:00", "trade", 5.1821, 4.0]
["2026-09-17T13:42:32.420490+00:00", "trade", 5.195, 14.0]
["2026-09-17T13:42:32.593678+00:00", "trade", 5.195, 300.0]
["2026-09-17T13:42:32.593838+00:00", "trade", 5.195, 300.0]
["2026-09-17T13:42:32.600289+00:00", "trade", 5.195, 300.0]
["2026-09-17T13:42:32.605985+00:00", "trade", 5.195, 100.0]
["2026-09-17T13:42:32.606073+00:00", "trade", 5.195, 100.0]
["2026-09-17T13:42:32.607918+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:32.702575+00:00", "trade", 5.195, 25.0]
["2026-09-17T13:42:32.732597+00:00", "trade", 5.195, 100.0]
["2026-09-17T13:42:32.788721+00:00", "trade", 5.18, 1200.0]
["2026-09-17T13:42:33.013728+00:00", "trade", 5.1808, 187.0]
["2026-09-17T13:42:33.016574+00:00", "trade", 5.1821, 34.0]
["2026-09-17T13:42:33.257174+00:00", "trade", 5.2099, 50.0]
["2026-09-17T13:42:33.320657+00:00", "trade", 5.195, 100.0]
["2026-09-17T13:42:33.609611+00:00", "trade", 5.1821, 5.0]
["2026-09-17T13:42:33.620825+00:00", "trade", 5.195, 50.0]
["2026-09-17T13:42:33.626496+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:33.631108+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:33.661840+00:00", "trade", 5.195, 15.0]
["2026-09-17T13:42:33.693011+00:00", "trade", 5.195, 670.0]
["2026-09-17T13:42:33.728560+00:00", "trade", 5.195, 1.0]
["2026-09-17T13:42:33.826539+00:00", "trade", 5.19, 40.0]
["2026-09-17T13:42:33.827921+00:00", "trade", 5.19, 40.0]
["2026-09-17T13:42:33.830197+00:00", "trade", 5.19, 40.0]
["2026-09-17T13:42:33.831123+00:00", "trade", 5.1802, 280.0]
["2026-09-17T13:42:33.831170+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:33.831487+00:00", "trade", 5.1802, 500.0]
["2026-09-17T13:42:33.867316+00:00", "trade", 5.195, 16.0]
["2026-09-17T13:42:33.926592+00:00", "trade", 5.1821, 1.0]
["2026-09-17T13:42:33.933357+00:00", "trade", 5.195, 380.0]
["2026-09-17T13:42:33.967646+00:00", "trade", 5.1837, 124.0]
["2026-09-17T13:42:33.968896+00:00", "trade", 5.195, 1.0]
["2026-09-17T13:42:34.071296+00:00", "trade", 5.1801, 7.0]
["2026-09-17T13:42:34.157286+00:00", "trade", 5.1841, 60.0]
["2026-09-17T13:42:34.351505+00:00", "trade", 5.1801, 10.0]
["2026-09-17T13:42:34.365580+00:00", "trade", 5.195, 100.0]
["2026-09-17T13:42:34.370411+00:00", "trade", 5.2, 100.0]
["2026-09-17T13:42:34.406976+00:00", "trade", 5.2058, 10.0]
["2026-09-17T13:42:34.449282+00:00", "trade", 5.19, 100.0]
["2026-09-17T13:42:34.451450+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:34.576958+00:00", "trade", 5.195, 4.0]
["2026-09-17T13:42:34.577201+00:00", "trade", 5.21, 4.0]
["2026-09-17T13:42:34.595629+00:00", "trade", 5.21, 25.0]
["2026-09-17T13:42:34.672140+00:00", "trade", 5.1802, 300.0]
["2026-09-17T13:42:34.672482+00:00", "trade", 5.1802, 100.0]
["2026-09-17T13:42:34.672830+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:34.672839+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:34.672990+00:00", "quote", 5.18, 5.21]
["2026-09-17T13:42:34.908413+00:00", "trade", 5.21, 500.0]
["2026-09-17T13:42:34.912570+00:00", "trade", 5.1802, 9.0]
["2026-09-17T13:42:34.912921+00:00", "trade", 5.1802, 300.0]
["2026-09-17T13:42:35.099272+00:00", "trade", 5.1802, 275.0]
["2026-09-17T13:42:35.124473+00:00", "trade", 5.195, 4.0]
["2026-09-17T13:42:35.185095+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:35.241223+00:00", "trade", 5.195, 4.0]
["2026-09-17T13:42:35.241459+00:00", "trade", 5.2, 4.0]
["2026-09-17T13:42:35.286283+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:35.294430+00:00", "trade", 5.2, 200.0]
["2026-09-17T13:42:35.348918+00:00", "trade", 5.1999, 100.0]
["2026-09-17T13:42:35.386008+00:00", "trade", 5.19, 10.0]
["2026-09-17T13:42:35.536664+00:00", "trade", 5.1976, 25.0]
["2026-09-17T13:42:35.583494+00:00", "trade", 5.1856, 302.0]
["2026-09-17T13:42:35.682194+00:00", "trade", 5.1801, 70.0]
["2026-09-17T13:42:35.713149+00:00", "trade", 5.18, 91.0]
["2026-09-17T13:42:35.805344+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:35.849411+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:35.994148+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:36.015124+00:00", "trade", 5.18, 22.0]
["2026-09-17T13:42:36.071322+00:00", "trade", 5.1826, 1.0]
["2026-09-17T13:42:36.503392+00:00", "trade", 5.18, 100.0]
["2026-09-17T13:42:36.593898+00:00", "trade", 5.18, 6.0]
["2026-09-17T13:42:36.678589+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:36.737883+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:36.738486+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:36.738494+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:36.739020+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:36.739038+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:36.895274+00:00", "trade", 5.1802, 45.0]
["2026-09-17T13:42:36.970118+00:00", "trade", 5.1826, 1.0]
["2026-09-17T13:42:37.034901+00:00", "trade", 5.1801, 107.0]
["2026-09-17T13:42:37.109555+00:00", "trade", 5.19, 1000.0]
["2026-09-17T13:42:37.190513+00:00", "trade", 5.1981, 260.0]
["2026-09-17T13:42:37.236176+00:00", "trade", 5.1826, 7.0]
["2026-09-17T13:42:37.462506+00:00", "trade", 5.2, 180.0]
["2026-09-17T13:42:37.639085+00:00", "trade", 5.1801, 201.0]
["2026-09-17T13:42:37.737899+00:00", "trade", 5.19, 50.0]
["2026-09-17T13:42:37.738501+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:37.738552+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:37.739031+00:00", "quote", 5.18, 5.19]
["2026-09-17T13:42:37.739097+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:37.862048+00:00", "trade", 5.19, 25.0]
["2026-09-17T13:42:37.957597+00:00", "trade", 5.1802, 80.0]
["2026-09-17T13:42:38.098206+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:38.142861+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:38.282116+00:00", "quote", 5.18, 5.2]
["2026-09-17T13:42:38.322887+00:00", "trade", 5.1801, 100.0]
["2026-09-17T13:42:38.492340+00:00", "trade", 5.1979, 65.0]
["2026-09-17T13:42:38.517642+00:00", "trade", 5.18, 107.0]
["2026-09-17T13:42:38.517643+00:00", "quote", 5.15, 5.2]
["2026-09-17T13:42:38.517645+00:00", "trade", 5.18, 5.0]
["2026-09-17T13:42:38.517645+00:00", "trade", 5.18, 7.0]
["2026-09-17T13:42:38.517675+00:00", "quote", 5.14, 5.2]
["2026-09-17T13:42:38.517760+00:00", "quote", 5.13, 5.2]
["2026-09-17T13:42:38.518216+00:00", "trade", 5.16, 3.0]
["2026-09-17T13:42:38.518509+00:00", "quote", 5.13, 5.2]
["2026-09-17T13:42:38.518516+00:00", "trade", 5.15, 54.0]
["2026-09-17T13:42:38.518546+00:00", "quote", 5.12, 5.2]
["2026-09-17T13:42:38.518552+00:00", "quote", 5.12, 5.18]
["2026-09-17T13:42:38.518609+00:00", "trade", 5.15, 3.0]
["2026-09-17T13:42:38.518619+00:00", "trade", 5.15, 16.0]
["2026-09-17T13:42:38.518742+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:38.518793+00:00", "trade", 5.15, 49.0]
["2026-09-17T13:42:38.518793+00:00", "trade", 5.15, 5.0]
["2026-09-17T13:42:38.518875+00:00", "trade", 5.165, 300.0]
["2026-09-17T13:42:38.518948+00:00", "trade", 5.15, 6.0]
["2026-09-17T13:42:38.519262+00:00", "trade", 5.145, 100.0]
["2026-09-17T13:42:38.519289+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:38.592550+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:38.592561+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:38.676787+00:00", "trade", 5.1821, 24.0]
["2026-09-17T13:42:38.770413+00:00", "trade", 5.145, 7.0]
["2026-09-17T13:42:38.955176+00:00", "trade", 5.12, 147.0]
["2026-09-17T13:42:39.193550+00:00", "trade", 5.17, 42.0]
["2026-09-17T13:42:39.266025+00:00", "trade", 5.1643, 100.0]
["2026-09-17T13:42:39.318430+00:00", "trade", 5.13, 21.0]
["2026-09-17T13:42:39.404840+00:00", "trade", 5.145, 50.0]
["2026-09-17T13:42:39.422940+00:00", "trade", 5.145, 200.0]
["2026-09-17T13:42:39.663586+00:00", "trade", 5.1221, 1.0]
["2026-09-17T13:42:39.664197+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:39.664733+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:39.664824+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:39.664862+00:00", "quote", 5.12, 5.15]
["2026-09-17T13:42:39.664893+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:39.664897+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:39.664930+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:39.665274+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:39.821099+00:00", "trade", 5.145, 50.0]
["2026-09-17T13:42:40.093947+00:00", "trade", 5.1451, 12.0]
["2026-09-17T13:42:40.428033+00:00", "trade", 5.17, 5.0]
["2026-09-17T13:42:40.522118+00:00", "trade", 5.1201, 100.0]
["2026-09-17T13:42:40.752012+00:00", "trade", 5.145, 201.0]
["2026-09-17T13:42:40.955094+00:00", "trade", 5.12, 400.0]
["2026-09-17T13:42:40.955095+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955096+00:00", "trade", 5.1, 19.0]
["2026-09-17T13:42:40.955243+00:00", "trade", 5.12, 400.0]
["2026-09-17T13:42:40.955244+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:40.955246+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955247+00:00", "trade", 5.1, 61.0]
["2026-09-17T13:42:40.955247+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:40.955251+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955257+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:40.955299+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955306+00:00", "trade", 5.1, 80.0]
["2026-09-17T13:42:40.955313+00:00", "quote", 5.12, 5.17]
["2026-09-17T13:42:40.955314+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955314+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:42:40.955314+00:00", "trade", 5.11, 7.0]
["2026-09-17T13:42:40.955368+00:00", "quote", 5.12, 5.16]
["2026-09-17T13:42:40.955373+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:40.955380+00:00", "quote", 5.12, 5.13]
["2026-09-17T13:42:40.955387+00:00", "trade", 5.12, 8.0]
["2026-09-17T13:42:40.955389+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955389+00:00", "trade", 5.12, 10.0]
["2026-09-17T13:42:40.955389+00:00", "trade", 5.12, 3.0]
["2026-09-17T13:42:40.955394+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:40.955396+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:42:40.955396+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:42:40.955398+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:42:40.955398+00:00", "trade", 5.1, 50.0]
["2026-09-17T13:42:40.955398+00:00", "trade", 5.1, 71.0]
["2026-09-17T13:42:40.955400+00:00", "trade", 5.1, 70.0]
["2026-09-17T13:42:40.955404+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:42:40.955406+00:00", "trade", 5.1, 10.0]
["2026-09-17T13:42:40.955409+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:42:40.955430+00:00", "quote", 5.1, 5.16]
["2026-09-17T13:42:40.955474+00:00", "quote", 5.1, 5.13]
["2026-09-17T13:42:40.955522+00:00", "trade", 5.13, 100.0]
["2026-09-17T13:42:40.955523+00:00", "quote", 5.1, 5.16]
["2026-09-17T13:42:40.955565+00:00", "quote", 5.1, 5.15]
["2026-09-17T13:42:40.955568+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.955577+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.955638+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.955656+00:00", "trade", 5.12, 83.0]
["2026-09-17T13:42:40.955658+00:00", "trade", 5.12, 83.0]
["2026-09-17T13:42:40.955676+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.955678+00:00", "trade", 5.12, 17.0]
["2026-09-17T13:42:40.955679+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:42:40.955728+00:00", "trade", 5.12, 183.0]
["2026-09-17T13:42:40.955729+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.955802+00:00", "quote", 5.11, 5.14]
["2026-09-17T13:42:40.956698+00:00", "trade", 5.125, 39.0]
["2026-09-17T13:42:40.956702+00:00", "quote", 5.11, 5.16]
["2026-09-17T13:42:40.957108+00:00", "trade", 5.13, 61.0]
["2026-09-17T13:42:40.965615+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.965619+00:00", "quote", 5.11, 5.15]
["2026-09-17T13:42:40.965685+00:00", "trade", 5.13, 7.0]
["2026-09-17T13:42:40.965940+00:00", "trade", 5.13, 83.0]
["2026-09-17T13:42:40.965960+00:00", "trade", 5.13, 22.0]
["2026-09-17T13:42:40.965971+00:00", "quote", 5.11, 5.16]
["2026-09-17T13:42:40.965983+00:00", "quote", 5.11, 5.16]
["2026-09-17T13:42:40.966076+00:00", "quote", 5.11, 5.17]
["2026-09-17T13:42:40.966201+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966443+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966447+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966452+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966455+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966500+00:00", "trade", 5.14, 39.0]
["2026-09-17T13:42:40.966549+00:00", "trade", 5.14, 83.0]
["2026-09-17T13:42:40.966652+00:00", "quote", 5.11, 5.16]
["2026-09-17T13:42:41.030349+00:00", "trade", 5.1679, 1.0]
["2026-09-17T13:42:41.287230+00:00", "trade", 5.1101, 10.0]
["2026-09-17T13:42:41.304708+00:00", "trade", 5.1161, 10.0]
["2026-09-17T13:42:41.346119+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:42:41.346797+00:00", "trade", 5.11, 1325.0]
["2026-09-17T13:42:41.379992+00:00", "trade", 5.135, 100.0]
["2026-09-17T13:42:41.381933+00:00", "trade", 5.1201, 100.0]
["2026-09-17T13:42:41.537671+00:00", "trade", 5.11, 200.0]
["2026-09-17T13:42:41.582863+00:00", "trade", 5.1101, 100.0]
["2026-09-17T13:42:41.632139+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:42:41.673394+00:00", "trade", 5.1113, 50.0]
["2026-09-17T13:42:41.832044+00:00", "trade", 5.115, 30.0]
["2026-09-17T13:42:41.836771+00:00", "trade", 5.1116, 15.0]
["2026-09-17T13:42:41.905483+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:42:42.223607+00:00", "trade", 5.115, 1.0]
["2026-09-17T13:42:42.224207+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:42:42.224747+00:00", "quote", 5.11, 5.12]
["2026-09-17T13:42:42.228509+00:00", "trade", 5.1114, 10.0]
["2026-09-17T13:42:42.243505+00:00", "trade", 5.1186, 69.0]
["2026-09-17T13:42:42.243530+00:00", "trade", 5.1114, 1.0]
["2026-09-17T13:42:42.375344+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:42:42.375456+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:42:42.376425+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:42.376453+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:42.376736+00:00", "trade", 5.115, 100.0]
["2026-09-17T13:42:42.377043+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:42:42.377044+00:00", "trade", 5.1, 35.0]
["2026-09-17T13:42:42.377146+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:42:42.377147+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:42:42.377193+00:00", "trade", 5.1, 36.0]
["2026-09-17T13:42:42.377210+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:42:42.377673+00:00", "trade", 5.12, 100.0]
["2026-09-17T13:42:42.377716+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:42:42.377742+00:00", "quote", 5.1, 5.11]
["2026-09-17T13:42:42.377743+00:00", "trade", 5.11, 127.0]
["2026-09-17T13:42:42.377775+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:42:42.378015+00:00", "trade", 5.11, 83.0]
["2026-09-17T13:42:42.378016+00:00", "trade", 5.11, 92.0]
["2026-09-17T13:42:42.378048+00:00", "trade", 5.12, 13.0]
["2026-09-17T13:42:42.378123+00:00", "trade", 5.105, 100.0]
["2026-09-17T13:42:42.378397+00:00", "trade", 5.11, 83.0]
["2026-09-17T13:42:42.379336+00:00", "trade", 5.12, 83.0]
["2026-09-17T13:42:42.379391+00:00", "trade", 5.12, 92.0]
["2026-09-17T13:42:42.387381+00:00", "trade", 5.11, 98.0]
["2026-09-17T13:42:42.388415+00:00", "trade", 5.11, 100.0]
["2026-09-17T13:42:42.391670+00:00", "trade", 5.11, 2.0]
["2026-09-17T13:42:42.552469+00:00", "trade", 5.1114, 20.0]
["2026-09-17T13:42:42.590178+00:00", "trade", 5.1, 927.0]
["2026-09-17T13:42:42.602047+00:00", "trade", 5.1007, 50.0]
["2026-09-17T13:42:42.642094+00:00", "trade", 5.101, 127.0]
["2026-09-17T13:42:42.642556+00:00", "trade", 5.101, 100.0]
["2026-09-17T13:42:42.700192+00:00", "quote", 5.1, 5.12]
["2026-09-17T13:42:42.700193+00:00", "trade", 5.1, 44.0]
["2026-09-17T13:42:42.700194+00:00", "trade", 5.1, 57.0]
["2026-09-17T13:42:42.700196+00:00", "trade", 5.1, 1.0]
["2026-09-17T13:42:42.700197+00:00", "trade", 5.1, 9.0]
["2026-09-17T13:42:42.700200+00:00", "trade", 5.1, 300.0]
["2026-09-17T13:42:42.700203+00:00", "trade", 5.1, 3.0]
["2026-09-17T13:42:42.700203+00:00", "trade", 5.1, 128.0]
["2026-09-17T13:42:42.700220+00:00", "quote", 5.08, 5.12]
["2026-09-17T13:42:42.700297+00:00", "trade", 5.09, 3.0]
["2026-09-17T13:42:42.700323+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:42.700323+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:42:42.700323+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:42.700327+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:42.700333+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:42:42.700334+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:42:42.700364+00:00", "quote", 5.08, 5.12]
["2026-09-17T13:42:42.700370+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:42:42.700408+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:42:42.700410+00:00", "trade", 5.08, 125.0]
["2026-09-17T13:42:42.700432+00:00", "quote", 5.07, 5.12]
["2026-09-17T13:42:42.700433+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:42.700439+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:42:42.700468+00:00", "trade", 5.1, 64.0]
["2026-09-17T13:42:42.700469+00:00", "trade", 5.07, 124.0]
["2026-09-17T13:42:42.700470+00:00", "trade", 5.08, 10.0]
["2026-09-17T13:42:42.700470+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:42:42.700470+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:42:42.700470+00:00", "quote", 5.06, 5.12]
["2026-09-17T13:42:42.700471+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:42:42.700473+00:00", "quote", 5.06, 5.12]
["2026-09-17T13:42:42.700475+00:00", "trade", 5.06, 83.0]
["2026-09-17T13:42:42.700532+00:00", "quote", 5.06, 5.12]
["2026-09-17T13:42:42.700579+00:00", "quote", 5.06, 5.12]
["2026-09-17T13:42:42.700627+00:00", "quote", 5.07, 5.12]
["2026-09-17T13:42:42.700656+00:00", "quote", 5.07, 5.11]
["2026-09-17T13:42:42.700675+00:00", "quote", 5.07, 5.11]
["2026-09-17T13:42:42.700709+00:00", "quote", 5.06, 5.11]
["2026-09-17T13:42:42.700720+00:00", "quote", 5.07, 5.11]
["2026-09-17T13:42:42.700801+00:00", "quote", 5.06, 5.11]
["2026-09-17T13:42:42.700849+00:00", "quote", 5.06, 5.11]
["2026-09-17T13:42:42.702225+00:00", "trade", 5.119, 128.0]
["2026-09-17T13:42:42.702286+00:00", "trade", 5.118, 1.0]
["2026-09-17T13:42:42.702385+00:00", "trade", 5.118, 125.0]
["2026-09-17T13:42:42.702427+00:00", "trade", 5.1175, 1.0]
["2026-09-17T13:42:42.702528+00:00", "quote", 5.05, 5.11]
["2026-09-17T13:42:42.702529+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:42:42.716531+00:00", "trade", 5.06, 17.0]
["2026-09-17T13:42:42.716532+00:00", "trade", 5.05, 4.0]
["2026-09-17T13:42:42.716536+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:42:42.716540+00:00", "quote", 5.05, 5.11]
["2026-09-17T13:42:42.716622+00:00", "quote", 5.05, 5.1]
["2026-09-17T13:42:42.716807+00:00", "trade", 5.05, 76.0]
["2026-09-17T13:42:42.716810+00:00", "trade", 5.05, 3.0]
["2026-09-17T13:42:42.716823+00:00", "trade", 5.05, 76.0]
["2026-09-17T13:42:42.716860+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:42:42.716863+00:00", "trade", 5.05, 39.0]
["2026-09-17T13:42:42.716880+00:00", "quote", 5.05, 5.1]
["2026-09-17T13:42:42.716905+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:42:42.716926+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:42:42.716927+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:42:42.716934+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:42:42.716969+00:00", "trade", 5.05, 83.0]
["2026-09-17T13:42:42.717069+00:00", "trade", 5.05, 25.0]
["2026-09-17T13:42:42.717075+00:00", "trade", 5.05, 37.0]
["2026-09-17T13:42:42.717097+00:00", "trade", 5.05, 25.0]
["2026-09-17T13:42:42.717219+00:00", "trade", 5.05, 75.0]
["2026-09-17T13:42:42.717229+00:00", "trade", 5.05, 83.0]
["2026-09-17T13:42:42.717285+00:00", "trade", 5.06, 83.0]
["2026-09-17T13:42:42.717615+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:42:42.718070+00:00", "trade", 5.06, 39.0]
["2026-09-17T13:42:42.718075+00:00", "trade", 5.06, 39.0]
["2026-09-17T13:42:42.718268+00:00", "trade", 5.05, 8.0]
["2026-09-17T13:42:42.726696+00:00", "trade", 5.065, 10.0]
["2026-09-17T13:42:42.787375+00:00", "trade", 5.1114, 30.0]
["2026-09-17T13:42:42.887733+00:00", "trade", 5.04, 1200.0]
["2026-09-17T13:42:42.888524+00:00", "trade", 5.065, 5.0]
["2026-09-17T13:42:42.889268+00:00", "trade", 5.065, 23.0]
["2026-09-17T13:42:42.903144+00:00", "trade", 5.065, 350.0]
["2026-09-17T13:42:42.926319+00:00", "trade", 5.0301, 10.0]
["2026-09-17T13:42:42.995471+00:00", "trade", 5.065, 62.0]
["2026-09-17T13:42:43.265419+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:42:43.283371+00:00", "trade", 5.09, 90.0]
["2026-09-17T13:42:43.284109+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:42:43.285449+00:00", "trade", 5.0999, 90.0]
["2026-09-17T13:42:43.285498+00:00", "trade", 5.032, 126.0]
["2026-09-17T13:42:43.285554+00:00", "trade", 5.032, 100.0]
["2026-09-17T13:42:43.286319+00:00", "quote", 5.03, 5.1]
["2026-09-17T13:42:43.286440+00:00", "trade", 5.07, 126.0]
["2026-09-17T13:42:43.287220+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:42:43.288055+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:42:43.288779+00:00", "trade", 5.0999, 100.0]
["2026-09-17T13:42:43.301484+00:00", "trade", 5.07, 30.0]
["2026-09-17T13:42:43.302730+00:00", "trade", 5.0474, 2.0]
["2026-09-17T13:42:43.306091+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:42:43.321061+00:00", "trade", 5.09, 80.0]
["2026-09-17T13:42:43.321407+00:00", "quote", 5.04, 5.1]
["2026-09-17T13:42:43.322455+00:00", "trade", 5.0999, 80.0]
["2026-09-17T13:42:43.649301+00:00", "quote", 5.04, 5.09]
["2026-09-17T13:42:43.769339+00:00", "trade", 5.0563, 64.0]
["2026-09-17T13:42:43.810964+00:00", "trade", 5.0421, 4.0]
["2026-09-17T13:42:43.887060+00:00", "trade", 5.0451, 60.0]
["2026-09-17T13:42:43.969609+00:00", "trade", 5.0441, 83.0]
["2026-09-17T13:42:44.275813+00:00", "trade", 5.0899, 500.0]
["2026-09-17T13:42:44.342101+00:00", "trade", 5.065, 300.0]
["2026-09-17T13:42:44.342855+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:42:44.343640+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.364390+00:00", "trade", 5.0466, 300.0]
["2026-09-17T13:42:44.378269+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.403958+00:00", "trade", 5.04, 11.0]
["2026-09-17T13:42:44.414532+00:00", "trade", 5.0409, 500.0]
["2026-09-17T13:42:44.476486+00:00", "trade", 5.04, 3.0]
["2026-09-17T13:42:44.476784+00:00", "trade", 5.03, 12.0]
["2026-09-17T13:42:44.476785+00:00", "trade", 5.03, 12.0]
["2026-09-17T13:42:44.476786+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.476834+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.476836+00:00", "trade", 5.03, 12.0]
["2026-09-17T13:42:44.476845+00:00", "trade", 5.04, 20.0]
["2026-09-17T13:42:44.476846+00:00", "trade", 5.04, 3.0]
["2026-09-17T13:42:44.477235+00:00", "trade", 5.04, 23.0]
["2026-09-17T13:42:44.505509+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.571321+00:00", "trade", 5.03, 735.0]
["2026-09-17T13:42:44.571409+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:44.691383+00:00", "trade", 5.09, 25.0]
["2026-09-17T13:42:44.698817+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:42:44.794217+00:00", "quote", 5.04, 5.09]
["2026-09-17T13:42:44.854583+00:00", "trade", 5.065, 100.0]
["2026-09-17T13:42:44.888840+00:00", "trade", 5.0489, 50.0]
["2026-09-17T13:42:45.039823+00:00", "trade", 5.0563, 10.0]
["2026-09-17T13:42:45.095142+00:00", "trade", 5.0839, 10.0]
["2026-09-17T13:42:45.102458+00:00", "trade", 5.065, 2500.0]
["2026-09-17T13:42:45.134504+00:00", "trade", 5.0461, 1.0]
["2026-09-17T13:42:45.354758+00:00", "trade", 5.0425, 188.0]
["2026-09-17T13:42:45.543374+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:42:45.808087+00:00", "trade", 5.04, 50.0]
["2026-09-17T13:42:45.808089+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:45.808548+00:00", "trade", 5.04, 62.0]
["2026-09-17T13:42:45.808548+00:00", "trade", 5.04, 3.0]
["2026-09-17T13:42:45.808599+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:42:45.808667+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:46.252885+00:00", "trade", 5.05, 150.0]
["2026-09-17T13:42:46.253131+00:00", "trade", 5.07, 150.0]
["2026-09-17T13:42:46.318143+00:00", "trade", 5.04, 10.0]
["2026-09-17T13:42:46.342230+00:00", "trade", 5.04, 30.0]
["2026-09-17T13:42:46.552558+00:00", "trade", 5.05, 3.0]
["2026-09-17T13:42:46.712674+00:00", "trade", 5.05, 840.0]
["2026-09-17T13:42:46.717197+00:00", "trade", 5.0357, 15.0]
["2026-09-17T13:42:46.833680+00:00", "trade", 5.0321, 1.0]
["2026-09-17T13:42:46.880302+00:00", "trade", 5.05, 10.0]
["2026-09-17T13:42:47.044141+00:00", "trade", 5.0356, 15.0]
["2026-09-17T13:42:47.078986+00:00", "quote", 5.03, 5.07]
["2026-09-17T13:42:47.079003+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:42:47.079079+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:42:47.122412+00:00", "trade", 5.0321, 20.0]
["2026-09-17T13:42:47.230658+00:00", "trade", 5.04, 405.0]
["2026-09-17T13:42:47.232044+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:47.425753+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:47.673933+00:00", "trade", 5.035, 150.0]
["2026-09-17T13:42:47.675579+00:00", "trade", 5.035, 150.0]
["2026-09-17T13:42:47.739400+00:00", "trade", 5.0308, 114.0]
["2026-09-17T13:42:47.972200+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:48.172785+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:48.209186+00:00", "trade", 5.031, 120.0]
["2026-09-17T13:42:48.209675+00:00", "trade", 5.031, 100.0]
["2026-09-17T13:42:48.229023+00:00", "trade", 5.035, 2.0]
["2026-09-17T13:42:48.231295+00:00", "trade", 5.0399, 2.0]
["2026-09-17T13:42:48.341144+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:42:48.450273+00:00", "trade", 5.04, 20.0]
["2026-09-17T13:42:48.472798+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:42:48.472994+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.472995+00:00", "trade", 5.02, 956.0]
["2026-09-17T13:42:48.473002+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.473070+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.473077+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.473089+00:00", "trade", 5.03, 9.0]
["2026-09-17T13:42:48.473173+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:42:48.473527+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.481895+00:00", "trade", 5.03, 70.0]
["2026-09-17T13:42:48.482019+00:00", "trade", 5.025, 500.0]
["2026-09-17T13:42:48.482912+00:00", "trade", 5.03, 58.0]
["2026-09-17T13:42:48.567166+00:00", "trade", 5.021, 135.0]
["2026-09-17T13:42:48.567319+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.567523+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.567732+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.567972+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.568271+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.568757+00:00", "trade", 5.021, 100.0]
["2026-09-17T13:42:48.573864+00:00", "trade", 5.0285, 25.0]
["2026-09-17T13:42:48.606439+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:42:48.738587+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:42:48.738588+00:00", "trade", 5.02, 564.0]
["2026-09-17T13:42:48.738589+00:00", "trade", 5.02, 70.0]
["2026-09-17T13:42:48.738590+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:42:48.738592+00:00", "trade", 5.01, 10.0]
["2026-09-17T13:42:48.738595+00:00", "trade", 5.01, 1064.0]
["2026-09-17T13:42:48.738764+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:42:48.738856+00:00", "trade", 5.01, 81.0]
["2026-09-17T13:42:48.738885+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:42:48.738891+00:00", "trade", 5.01, 4.0]
["2026-09-17T13:42:48.738925+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:42:48.738925+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:42:48.738944+00:00", "trade", 5.01, 81.0]
["2026-09-17T13:42:48.739226+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:42:48.739271+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:42:48.739292+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:48.739372+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:48.739393+00:00", "trade", 5.01, 25.0]
["2026-09-17T13:42:48.799873+00:00", "trade", 5.015, 1.0]
["2026-09-17T13:42:48.800223+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:42:48.899005+00:00", "trade", 5.0192, 233.0]
["2026-09-17T13:42:48.926514+00:00", "trade", 5.015, 2.0]
["2026-09-17T13:42:48.939650+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:42:49.084796+00:00", "trade", 5.0114, 100.0]
["2026-09-17T13:42:49.216427+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.216477+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.217020+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.336317+00:00", "trade", 5.0124, 500.0]
["2026-09-17T13:42:49.336915+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.337450+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.342031+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:42:49.343891+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:42:49.417876+00:00", "trade", 5.0114, 2.0]
["2026-09-17T13:42:49.467957+00:00", "trade", 5.015, 6.0]
["2026-09-17T13:42:49.625474+00:00", "trade", 5.015, 5.0]
["2026-09-17T13:42:49.625547+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.625554+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.626055+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.626084+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.626089+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.626629+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:49.627313+00:00", "trade", 5.0199, 5.0]
["2026-09-17T13:42:49.809695+00:00", "trade", 5.011, 100.0]
["2026-09-17T13:42:49.810129+00:00", "trade", 5.011, 100.0]
["2026-09-17T13:42:49.812967+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:42:49.969159+00:00", "trade", 5.0114, 45.0]
["2026-09-17T13:42:50.063833+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.098177+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.176459+00:00", "trade", 5.015, 50.0]
["2026-09-17T13:42:50.295468+00:00", "trade", 5.015, 25.0]
["2026-09-17T13:42:50.311522+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:42:50.612758+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.616100+00:00", "trade", 5.02, 50.0]
["2026-09-17T13:42:50.671705+00:00", "trade", 5.0102, 11.0]
["2026-09-17T13:42:50.671749+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.671757+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.671773+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.672278+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.672286+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.672306+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:50.737503+00:00", "trade", 5.0102, 300.0]
["2026-09-17T13:42:50.737850+00:00", "trade", 5.0102, 600.0]
["2026-09-17T13:42:50.738098+00:00", "trade", 5.0102, 54.0]
["2026-09-17T13:42:50.792723+00:00", "trade", 5.0114, 100.0]
["2026-09-17T13:42:50.818094+00:00", "trade", 5.0102, 300.0]
["2026-09-17T13:42:50.818412+00:00", "trade", 5.0102, 600.0]
["2026-09-17T13:42:50.818667+00:00", "trade", 5.0102, 80.0]
["2026-09-17T13:42:50.873529+00:00", "trade", 5.015, 41.0]
["2026-09-17T13:42:51.171670+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.171671+00:00", "trade", 5.01, 4.0]
["2026-09-17T13:42:51.171672+00:00", "trade", 5.01, 54.0]
["2026-09-17T13:42:51.171678+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.171772+00:00", "trade", 5.01, 9.0]
["2026-09-17T13:42:51.171773+00:00", "trade", 5.01, 37.0]
["2026-09-17T13:42:51.171775+00:00", "trade", 5.01, 4.0]
["2026-09-17T13:42:51.171791+00:00", "trade", 5.01, 54.0]
["2026-09-17T13:42:51.171874+00:00", "trade", 5.01, 4.0]
["2026-09-17T13:42:51.196253+00:00", "trade", 5.01, 61.0]
["2026-09-17T13:42:51.385647+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.385648+00:00", "trade", 5.01, 9.0]
["2026-09-17T13:42:51.468405+00:00", "trade", 5.015, 800.0]
["2026-09-17T13:42:51.574598+00:00", "trade", 5.015, 9.0]
["2026-09-17T13:42:51.670748+00:00", "trade", 5.015, 1000.0]
["2026-09-17T13:42:51.878192+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.878203+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.878210+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.878721+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.878729+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.878740+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:51.947603+00:00", "trade", 5.015, 20.0]
["2026-09-17T13:42:51.947967+00:00", "trade", 5.015, 37.0]
["2026-09-17T13:42:51.950005+00:00", "trade", 5.015, 37.0]
["2026-09-17T13:42:51.969741+00:00", "trade", 5.015, 17.0]
["2026-09-17T13:42:52.038860+00:00", "trade", 5.0101, 35.0]
["2026-09-17T13:42:52.082612+00:00", "trade", 5.0185, 20.0]
["2026-09-17T13:42:52.120787+00:00", "trade", 5.01, 5.0]
["2026-09-17T13:42:52.158366+00:00", "trade", 5.0115, 10.0]
["2026-09-17T13:42:52.209025+00:00", "trade", 5.0102, 300.0]
["2026-09-17T13:42:52.209379+00:00", "trade", 5.0102, 600.0]
["2026-09-17T13:42:52.209632+00:00", "trade", 5.0102, 819.0]
["2026-09-17T13:42:52.209895+00:00", "trade", 5.0102, 36.0]
["2026-09-17T13:42:52.237917+00:00", "trade", 5.01, 8.0]
["2026-09-17T13:42:52.295807+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.295928+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.534578+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.585423+00:00", "trade", 5.015, 26.0]
["2026-09-17T13:42:52.585423+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.585424+00:00", "trade", 5.02, 99.0]
["2026-09-17T13:42:52.609285+00:00", "trade", 5.0102, 4.0]
["2026-09-17T13:42:52.712535+00:00", "trade", 5.0102, 30.0]
["2026-09-17T13:42:52.742354+00:00", "trade", 5.015, 20.0]
["2026-09-17T13:42:52.758787+00:00", "trade", 5.0102, 20.0]
["2026-09-17T13:42:52.876563+00:00", "trade", 5.01, 20.0]
["2026-09-17T13:42:52.925851+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.925883+00:00", "trade", 5.01, 142.0]
["2026-09-17T13:42:52.926390+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:52.947591+00:00", "trade", 5.01, 20.0]
["2026-09-17T13:42:53.069832+00:00", "trade", 5.0186, 1.0]
["2026-09-17T13:42:53.069876+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.069888+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.070407+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.070422+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.077807+00:00", "trade", 5.02, 162.0]
["2026-09-17T13:42:53.149632+00:00", "trade", 5.015, 25.0]
["2026-09-17T13:42:53.285443+00:00", "trade", 5.01, 128.0]
["2026-09-17T13:42:53.285759+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.285760+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:42:53.285762+00:00", "trade", 5.01, 36.0]
["2026-09-17T13:42:53.285767+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.285860+00:00", "trade", 5.01, 93.0]
["2026-09-17T13:42:53.285861+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:42:53.285862+00:00", "trade", 5.01, 8.0]
["2026-09-17T13:42:53.285885+00:00", "trade", 5.01, 36.0]
["2026-09-17T13:42:53.286122+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:42:53.413723+00:00", "trade", 5.01, 21.0]
["2026-09-17T13:42:53.413723+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.428236+00:00", "trade", 5.01, 70.0]
["2026-09-17T13:42:53.556322+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.580286+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.580287+00:00", "trade", 5.01, 22.0]
["2026-09-17T13:42:53.580288+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:42:53.580294+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.580312+00:00", "trade", 5.01, 59.0]
["2026-09-17T13:42:53.580320+00:00", "trade", 5.01, 19.0]
["2026-09-17T13:42:53.608055+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:53.936446+00:00", "trade", 5.0115, 1.0]
["2026-09-17T13:42:54.039050+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.081620+00:00", "trade", 5.01, 35.0]
["2026-09-17T13:42:54.081621+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.081645+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.082180+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.082461+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.082468+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.082990+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.082997+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.117428+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.117429+00:00", "trade", 5.01, 80.0]
["2026-09-17T13:42:54.315562+00:00", "trade", 5.02, 25.0]
["2026-09-17T13:42:54.400507+00:00", "trade", 5.02, 320.0]
["2026-09-17T13:42:54.589952+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.589954+00:00", "trade", 5.01, 190.0]
["2026-09-17T13:42:54.646445+00:00", "trade", 5.0101, 500.0]
["2026-09-17T13:42:54.661605+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.661606+00:00", "trade", 5.01, 2000.0]
["2026-09-17T13:42:54.687418+00:00", "trade", 5.01, 18.0]
["2026-09-17T13:42:54.687418+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.730127+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.730128+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:42:54.903214+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:42:54.903383+00:00", "trade", 5.01, 122.0]
["2026-09-17T13:42:54.903383+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.968781+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:54.989259+00:00", "trade", 5.01, 30.0]
["2026-09-17T13:42:54.989259+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.013349+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.148601+00:00", "trade", 5.0186, 5.0]
["2026-09-17T13:42:55.148645+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.148653+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.148670+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.149175+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.149183+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.149211+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.161399+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.201082+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.304268+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.304269+00:00", "trade", 5.01, 72.0]
["2026-09-17T13:42:55.311309+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.311310+00:00", "trade", 5.01, 72.0]
["2026-09-17T13:42:55.327535+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.527535+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.587201+00:00", "trade", 5.01, 500.0]
["2026-09-17T13:42:55.589084+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.589085+00:00", "trade", 5.01, 10.0]
["2026-09-17T13:42:55.663610+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.680649+00:00", "trade", 5.01, 50.0]
["2026-09-17T13:42:55.680725+00:00", "trade", 5.01, 870.0]
["2026-09-17T13:42:55.680725+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:42:55.680726+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:42:55.680732+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:42:55.680746+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.680779+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:42:55.680786+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:42:55.680820+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.680827+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.681023+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681045+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681118+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681123+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681128+00:00", "trade", 5.0, 500.0]
["2026-09-17T13:42:55.681132+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:42:55.681137+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:42:55.681141+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:42:55.681148+00:00", "trade", 5.0, 618.0]
["2026-09-17T13:42:55.681291+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681360+00:00", "trade", 5.0, 7.0]
["2026-09-17T13:42:55.681364+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:42:55.681364+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:42:55.681364+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:42:55.681367+00:00", "trade", 5.0, 1000.0]
["2026-09-17T13:42:55.681367+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.681371+00:00", "trade", 5.0, 5.0]
["2026-09-17T13:42:55.681372+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:42:55.681374+00:00", "trade", 5.0, 450.0]
["2026-09-17T13:42:55.681374+00:00", "trade", 5.0, 72.0]
["2026-09-17T13:42:55.681830+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.681841+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681893+00:00", "trade", 5.0, 25.0]
["2026-09-17T13:42:55.681936+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.681963+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.681991+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.682380+00:00", "trade", 5.0, 30.0]
["2026-09-17T13:42:55.682567+00:00", "trade", 5.0, 15.0]
["2026-09-17T13:42:55.683940+00:00", "trade", 5.0, 74.0]
["2026-09-17T13:42:55.683949+00:00", "trade", 5.0005, 74.0]
["2026-09-17T13:42:55.683961+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.683967+00:00", "trade", 5.0005, 1000.0]
["2026-09-17T13:42:55.683976+00:00", "trade", 5.0, 1000.0]
["2026-09-17T13:42:55.683991+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.684096+00:00", "trade", 5.0005, 951.0]
["2026-09-17T13:42:55.684240+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.695624+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.695624+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.695626+00:00", "trade", 5.0, 24.0]
["2026-09-17T13:42:55.695631+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.695637+00:00", "trade", 5.0, 337.0]
["2026-09-17T13:42:55.695644+00:00", "trade", 5.0, 64.0]
["2026-09-17T13:42:55.695645+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:42:55.695651+00:00", "trade", 5.0, 4.0]
["2026-09-17T13:42:55.695658+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:42:55.695712+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.695718+00:00", "trade", 5.0, 24.0]
["2026-09-17T13:42:55.695897+00:00", "trade", 5.0, 78.0]
["2026-09-17T13:42:55.695897+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:42:55.696000+00:00", "trade", 5.0, 8.0]
["2026-09-17T13:42:55.696348+00:00", "trade", 5.0, 49.0]
["2026-09-17T13:42:55.696348+00:00", "trade", 5.0, 8.0]
["2026-09-17T13:42:55.699828+00:00", "trade", 5.0, 80.0]
["2026-09-17T13:42:55.701580+00:00", "trade", 5.0, 74.0]
["2026-09-17T13:42:55.701580+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.701581+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:42:55.701583+00:00", "trade", 5.0, 5.0]
["2026-09-17T13:42:55.701585+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:55.701587+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.701589+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:42:55.701589+00:00", "trade", 5.0, 60.0]
["2026-09-17T13:42:55.701595+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.701602+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.701609+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.701615+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.728878+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:42:55.750878+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.755981+00:00", "trade", 5.0, 115.0]
["2026-09-17T13:42:55.761466+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.805472+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.817897+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:55.981147+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064243+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064244+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064253+00:00", "trade", 5.0, 79.0]
["2026-09-17T13:42:56.064253+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:42:56.064253+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:42:56.064253+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:42:56.064259+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064298+00:00", "trade", 5.0, 79.0]
["2026-09-17T13:42:56.064298+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064299+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:42:56.064301+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:42:56.064303+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064306+00:00", "trade", 5.0, 115.0]
["2026-09-17T13:42:56.064306+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:42:56.064306+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064308+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064308+00:00", "trade", 5.0, 280.0]
["2026-09-17T13:42:56.064310+00:00", "trade", 5.0, 51.0]
["2026-09-17T13:42:56.064313+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064315+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064321+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064328+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:42:56.064335+00:00", "trade", 5.0, 52.0]
["2026-09-17T13:42:56.064335+00:00", "quote", 4.97, 5.01]
["2026-09-17T13:42:56.064357+00:00", "trade", 5.0, 11.0]
["2026-09-17T13:42:56.064366+00:00", "trade", 5.0, 300.0]
["2026-09-17T13:42:56.064381+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064404+00:00", "trade", 5.0, 11.0]
["2026-09-17T13:42:56.064425+00:00", "trade", 5.0, 63.0]
["2026-09-17T13:42:56.064445+00:00", "trade", 5.0, 11.0]
["2026-09-17T13:42:56.064477+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:42:56.064565+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:42:56.064606+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:42:56.064688+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:42:56.064690+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:42:56.064905+00:00", "trade", 4.99, 3.0]
["2026-09-17T13:42:56.065006+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:56.065208+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:42:56.065252+00:00", "trade", 4.98, 50.0]
["2026-09-17T13:42:56.065307+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:42:56.068743+00:00", "trade", 4.97, 22.0]
["2026-09-17T13:42:56.068743+00:00", "trade", 4.97, 78.0]
["2026-09-17T13:42:56.068744+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:42:56.068813+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:42:56.069071+00:00", "trade", 4.94, 3.0]
["2026-09-17T13:42:56.069071+00:00", "trade", 4.97, 16.0]
["2026-09-17T13:42:56.069148+00:00", "trade", 4.97, 24.0]
["2026-09-17T13:42:56.069149+00:00", "trade", 4.95, 25.0]
["2026-09-17T13:42:56.069151+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.069247+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.069428+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:42:56.083422+00:00", "trade", 4.91, 5.0]
["2026-09-17T13:42:56.087507+00:00", "trade", 4.9185, 25.0]
["2026-09-17T13:42:56.092124+00:00", "trade", 4.91, 4.0]
["2026-09-17T13:42:56.092163+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.092164+00:00", "trade", 4.91, 70.0]
["2026-09-17T13:42:56.111397+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:42:56.272268+00:00", "trade", 4.911, 38.0]
["2026-09-17T13:42:56.272320+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.272334+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.272839+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.272847+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.272871+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.273436+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.325675+00:00", "trade", 4.9115, 1.0]
["2026-09-17T13:42:56.375995+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.426554+00:00", "trade", 4.915, 6.0]
["2026-09-17T13:42:56.593991+00:00", "trade", 4.9186, 993.0]
["2026-09-17T13:42:56.631497+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:42:56.638133+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.638217+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.685940+00:00", "trade", 4.9186, 2.0]
["2026-09-17T13:42:56.686536+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.687072+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:56.689114+00:00", "trade", 4.915, 48.0]
["2026-09-17T13:42:56.966836+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.009176+00:00", "trade", 4.92, 500.0]
["2026-09-17T13:42:57.106066+00:00", "quote", 4.91, 4.93]
["2026-09-17T13:42:57.106112+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:42:57.190446+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.190857+00:00", "quote", 4.91, 4.94]
["2026-09-17T13:42:57.198466+00:00", "trade", 4.9363, 100.0]
["2026-09-17T13:42:57.229480+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.253071+00:00", "trade", 4.9101, 125.0]
["2026-09-17T13:42:57.272330+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272338+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272356+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272859+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272866+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272889+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.272897+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.273436+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.304902+00:00", "trade", 4.915, 9.0]
["2026-09-17T13:42:57.419619+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:42:57.419716+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.419777+00:00", "trade", 4.91, 143.0]
["2026-09-17T13:42:57.419777+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.566154+00:00", "trade", 4.915, 75.0]
["2026-09-17T13:42:57.566446+00:00", "trade", 4.92, 75.0]
["2026-09-17T13:42:57.654343+00:00", "trade", 4.91, 25.0]
["2026-09-17T13:42:57.654343+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.707891+00:00", "trade", 4.91, 40.0]
["2026-09-17T13:42:57.708459+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.708467+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.709001+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.709010+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.711133+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.718465+00:00", "trade", 4.915, 200.0]
["2026-09-17T13:42:57.747648+00:00", "trade", 4.91, 500.0]
["2026-09-17T13:42:57.747648+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:57.766337+00:00", "trade", 4.9185, 6.0]
["2026-09-17T13:42:57.831234+00:00", "trade", 4.9114, 13.0]
["2026-09-17T13:42:58.089494+00:00", "trade", 4.915, 60.0]
["2026-09-17T13:42:58.089503+00:00", "trade", 4.91, 60.0]
["2026-09-17T13:42:58.089513+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.089660+00:00", "trade", 4.9186, 10.0]
["2026-09-17T13:42:58.095878+00:00", "trade", 4.9101, 100.0]
["2026-09-17T13:42:58.160086+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.161429+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383037+00:00", "trade", 4.9199, 100.0]
["2026-09-17T13:42:58.383082+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383090+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383104+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383612+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383619+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.383639+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.498705+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.498706+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:42:58.539874+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.584446+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.680855+00:00", "trade", 4.91, 140.0]
["2026-09-17T13:42:58.680864+00:00", "trade", 4.9101, 140.0]
["2026-09-17T13:42:58.680869+00:00", "quote", 4.91, 4.92]
["2026-09-17T13:42:58.680954+00:00", "trade", 4.9101, 860.0]
["2026-09-17T13:42:58.704937+00:00", "trade", 4.91, 144.0]
["2026-09-17T13:42:58.704937+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:42:58.704967+00:00", "trade", 4.91, 12.0]
["2026-09-17T13:42:58.704967+00:00", "trade", 4.91, 1.0]
["2026-09-17T13:42:58.704968+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:42:58.704988+00:00", "trade", 4.91, 4.0]
["2026-09-17T13:42:58.704991+00:00", "trade", 4.91, 11.0]
["2026-09-17T13:42:58.704991+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:42:58.704998+00:00", "quote", 4.9, 4.92]
["2026-09-17T13:42:58.705030+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.705067+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.705640+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.710736+00:00", "trade", 4.9, 20.0]
["2026-09-17T13:42:58.719872+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.719879+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.720412+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.720420+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.735228+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.742741+00:00", "quote", 4.9, 4.91]
["2026-09-17T13:42:58.803753+00:00", "trade", 4.9, 13.0]
["2026-09-17T13:42:58.803787+00:00", "trade", 4.9, 80.0]
["2026-09-17T13:42:58.803860+00:00", "trade", 4.9, 455.0]
["2026-09-17T13:42:58.803861+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:42:58.804137+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:42:58.804229+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:42:58.804488+00:00", "trade", 4.9, 3.0]
["2026-09-17T13:42:58.804563+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:42:58.806493+00:00", "trade", 4.89, 20.0]
["2026-09-17T13:42:58.807952+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:42:58.808995+00:00", "trade", 4.89, 187.0]
["2026-09-17T13:42:58.808995+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:42:58.822623+00:00", "trade", 4.89, 3.0]
["2026-09-17T13:42:58.822717+00:00", "trade", 4.89, 200.0]
["2026-09-17T13:42:58.822717+00:00", "trade", 4.89, 93.0]
["2026-09-17T13:42:58.822717+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:42:58.822808+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:42:58.881461+00:00", "trade", 4.88, 5.0]
["2026-09-17T13:42:58.881462+00:00", "trade", 4.88, 22.0]
["2026-09-17T13:42:58.881503+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:42:58.988596+00:00", "trade", 4.88, 915.0]
["2026-09-17T13:42:58.988596+00:00", "quote", 4.82, 4.89]
["2026-09-17T13:42:58.988650+00:00", "trade", 4.87, 40.0]
["2026-09-17T13:42:58.989156+00:00", "quote", 4.82, 4.89]
["2026-09-17T13:42:58.989206+00:00", "quote", 4.82, 4.89]
["2026-09-17T13:42:58.989330+00:00", "trade", 4.85, 50.0]
["2026-09-17T13:42:58.989332+00:00", "trade", 4.84, 3.0]
["2026-09-17T13:42:58.989332+00:00", "trade", 4.82, 75.0]
["2026-09-17T13:42:58.989333+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:58.989821+00:00", "trade", 4.81, 172.0]
["2026-09-17T13:42:58.989821+00:00", "trade", 4.81, 40.0]
["2026-09-17T13:42:58.989822+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:58.989823+00:00", "trade", 4.81, 256.0]
["2026-09-17T13:42:58.989827+00:00", "trade", 4.81, 468.0]
["2026-09-17T13:42:58.989829+00:00", "trade", 4.8801, 85.0]
["2026-09-17T13:42:58.989830+00:00", "trade", 4.81, 78.0]
["2026-09-17T13:42:58.989830+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:58.989838+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:58.989858+00:00", "trade", 4.81, 7.0]
["2026-09-17T13:42:59.044353+00:00", "trade", 4.81, 1000.0]
["2026-09-17T13:42:59.230673+00:00", "trade", 4.8086, 45.0]
["2026-09-17T13:42:59.449705+00:00", "trade", 4.805, 1000.0]
["2026-09-17T13:42:59.450403+00:00", "trade", 4.805, 160.0]
["2026-09-17T13:42:59.525880+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:59.526413+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:59.527468+00:00", "trade", 4.805, 300.0]
["2026-09-17T13:42:59.528031+00:00", "trade", 4.81, 300.0]
["2026-09-17T13:42:59.533963+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:59.534321+00:00", "trade", 4.805, 100.0]
["2026-09-17T13:42:59.534785+00:00", "trade", 4.805, 100.0]
["2026-09-17T13:42:59.535807+00:00", "trade", 4.8063, 180.0]
["2026-09-17T13:42:59.539020+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:42:59.539620+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:42:59.608979+00:00", "trade", 4.8099, 5000.0]
["2026-09-17T13:42:59.615320+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:59.622265+00:00", "trade", 4.805, 140.0]
["2026-09-17T13:42:59.622268+00:00", "trade", 4.805, 125.0]
["2026-09-17T13:42:59.622268+00:00", "trade", 4.81, 189.0]
["2026-09-17T13:42:59.622268+00:00", "trade", 4.81, 85.0]
["2026-09-17T13:42:59.670640+00:00", "trade", 4.8014, 2.0]
["2026-09-17T13:42:59.785572+00:00", "trade", 4.8086, 30.0]
["2026-09-17T13:42:59.822764+00:00", "trade", 4.8014, 1.0]
["2026-09-17T13:42:59.836435+00:00", "trade", 4.81, 31.0]
["2026-09-17T13:42:59.890124+00:00", "trade", 4.8, 3.0]
["2026-09-17T13:42:59.905830+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:42:59.914973+00:00", "trade", 4.805, 10.0]
["2026-09-17T13:42:59.950418+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:43:00.020266+00:00", "trade", 4.805, 1795.0]
["2026-09-17T13:43:00.121622+00:00", "trade", 4.8001, 100.0]
["2026-09-17T13:43:00.148795+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:00.148795+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:43:00.151756+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:00.151756+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:43:00.151782+00:00", "trade", 4.8, 44.0]
["2026-09-17T13:43:00.156243+00:00", "trade", 4.8001, 484.0]
["2026-09-17T13:43:00.159826+00:00", "trade", 4.8, 125.0]
["2026-09-17T13:43:00.159851+00:00", "trade", 4.79, 3.0]
["2026-09-17T13:43:00.159913+00:00", "trade", 4.8, 133.0]
["2026-09-17T13:43:00.159914+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:43:00.160132+00:00", "trade", 4.79, 1.0]
["2026-09-17T13:43:00.160133+00:00", "trade", 4.78, 466.0]
["2026-09-17T13:43:00.160157+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:43:00.160192+00:00", "quote", 4.8, 4.79]
["2026-09-17T13:43:00.160199+00:00", "trade", 4.8, 296.0]
["2026-09-17T13:43:00.160199+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:43:00.160400+00:00", "trade", 4.78, 9.0]
["2026-09-17T13:43:00.160405+00:00", "trade", 4.78, 9.0]
["2026-09-17T13:43:00.161139+00:00", "trade", 4.785, 300.0]
["2026-09-17T13:43:00.161479+00:00", "trade", 4.785, 100.0]
["2026-09-17T13:43:00.163378+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:43:00.179525+00:00", "trade", 4.78, 5.0]
["2026-09-17T13:43:00.186600+00:00", "trade", 4.8014, 5.0]
["2026-09-17T13:43:00.213394+00:00", "trade", 4.78, 520.0]
["2026-09-17T13:43:00.213395+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:43:00.213458+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:43:00.213465+00:00", "quote", 4.75, 4.81]
["2026-09-17T13:43:00.213494+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.213722+00:00", "trade", 4.75, 7.0]
["2026-09-17T13:43:00.213722+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.213822+00:00", "trade", 4.75, 50.0]
["2026-09-17T13:43:00.213826+00:00", "trade", 4.75, 30.0]
["2026-09-17T13:43:00.213826+00:00", "trade", 4.75, 50.0]
["2026-09-17T13:43:00.213881+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.213883+00:00", "trade", 4.75, 716.0]
["2026-09-17T13:43:00.214835+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.216544+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.216545+00:00", "trade", 4.75, 1.0]
["2026-09-17T13:43:00.217006+00:00", "trade", 4.75, 14.0]
["2026-09-17T13:43:00.438698+00:00", "trade", 4.7693, 785.0]
["2026-09-17T13:43:00.471617+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.471642+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:00.472180+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.475557+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.476268+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:00.511667+00:00", "trade", 4.765, 200.0]
["2026-09-17T13:43:00.511710+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:00.512240+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:00.512365+00:00", "quote", 4.75, 4.77]
["2026-09-17T13:43:00.512856+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:00.525887+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:00.526420+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:00.641916+00:00", "trade", 4.765, 290.0]
["2026-09-17T13:43:00.651068+00:00", "trade", 4.752, 211.0]
["2026-09-17T13:43:00.702000+00:00", "trade", 4.752, 11.0]
["2026-09-17T13:43:00.910840+00:00", "trade", 4.76, 2.0]
["2026-09-17T13:43:00.956161+00:00", "trade", 4.76, 56.0]
["2026-09-17T13:43:00.971188+00:00", "trade", 4.7502, 32.0]
["2026-09-17T13:43:01.117601+00:00", "trade", 4.76, 25.0]
["2026-09-17T13:43:01.174213+00:00", "trade", 4.765, 20.0]
["2026-09-17T13:43:01.232643+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:01.337727+00:00", "trade", 4.752, 7.0]
["2026-09-17T13:43:01.372737+00:00", "trade", 4.75, 6.0]
["2026-09-17T13:43:01.372831+00:00", "trade", 4.75, 5.0]
["2026-09-17T13:43:01.372833+00:00", "trade", 4.74, 12.0]
["2026-09-17T13:43:01.372833+00:00", "trade", 4.74, 3.0]
["2026-09-17T13:43:01.372834+00:00", "quote", 4.75, 4.74]
["2026-09-17T13:43:01.372895+00:00", "quote", 4.75, 4.74]
["2026-09-17T13:43:01.372896+00:00", "trade", 4.75, 1270.0]
["2026-09-17T13:43:01.372897+00:00", "trade", 4.75, 400.0]
["2026-09-17T13:43:01.372898+00:00", "trade", 4.75, 3.0]
["2026-09-17T13:43:01.372899+00:00", "trade", 4.75, 5.0]
["2026-09-17T13:43:01.372902+00:00", "quote", 4.7, 4.74]
["2026-09-17T13:43:01.372903+00:00", "trade", 4.75, 25.0]
["2026-09-17T13:43:01.372904+00:00", "trade", 4.75, 6.0]
["2026-09-17T13:43:01.372927+00:00", "trade", 4.74, 3.0]
["2026-09-17T13:43:01.373231+00:00", "trade", 4.71, 12.0]
["2026-09-17T13:43:01.373249+00:00", "trade", 4.7, 12.0]
["2026-09-17T13:43:01.373336+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.373576+00:00", "trade", 4.71, 1.0]
["2026-09-17T13:43:01.373578+00:00", "trade", 4.71, 5.0]
["2026-09-17T13:43:01.373794+00:00", "trade", 4.71, 15.0]
["2026-09-17T13:43:01.374942+00:00", "trade", 4.71, 92.0]
["2026-09-17T13:43:01.374943+00:00", "trade", 4.71, 83.0]
["2026-09-17T13:43:01.425047+00:00", "trade", 4.715, 42.0]
["2026-09-17T13:43:01.442152+00:00", "trade", 4.715, 300.0]
["2026-09-17T13:43:01.442153+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:43:01.442178+00:00", "trade", 4.715, 30.0]
["2026-09-17T13:43:01.442186+00:00", "trade", 4.715, 300.0]
["2026-09-17T13:43:01.442189+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:43:01.442528+00:00", "trade", 4.715, 270.0]
["2026-09-17T13:43:01.442530+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.442535+00:00", "trade", 4.715, 125.0]
["2026-09-17T13:43:01.442587+00:00", "trade", 4.715, 300.0]
["2026-09-17T13:43:01.442656+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.442699+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.442700+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.442762+00:00", "trade", 4.72, 83.0]
["2026-09-17T13:43:01.442764+00:00", "trade", 4.72, 39.0]
["2026-09-17T13:43:01.442816+00:00", "quote", 4.7, 4.74]
["2026-09-17T13:43:01.443102+00:00", "trade", 4.72, 83.0]
["2026-09-17T13:43:01.443106+00:00", "trade", 4.72, 83.0]
["2026-09-17T13:43:01.449255+00:00", "trade", 4.72, 14.0]
["2026-09-17T13:43:01.450044+00:00", "trade", 4.7001, 14.0]
["2026-09-17T13:43:01.491645+00:00", "trade", 4.7014, 41.0]
["2026-09-17T13:43:01.521127+00:00", "trade", 4.7001, 5.0]
["2026-09-17T13:43:01.617411+00:00", "trade", 4.7056, 20.0]
["2026-09-17T13:43:01.634521+00:00", "trade", 4.7, 3.0]
["2026-09-17T13:43:01.673642+00:00", "trade", 4.752, 29.0]
["2026-09-17T13:43:01.889380+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:43:01.889573+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:01.924097+00:00", "trade", 4.715, 10.0]
["2026-09-17T13:43:01.978009+00:00", "trade", 4.7042, 75.0]
["2026-09-17T13:43:02.097394+00:00", "trade", 4.715, 10.0]
["2026-09-17T13:43:02.104399+00:00", "trade", 4.7004, 50.0]
["2026-09-17T13:43:02.355374+00:00", "trade", 4.726, 25.0]
["2026-09-17T13:43:02.380000+00:00", "trade", 4.73, 9.0]
["2026-09-17T13:43:02.438253+00:00", "trade", 4.715, 25.0]
["2026-09-17T13:43:02.438483+00:00", "trade", 4.715, 100.0]
["2026-09-17T13:43:02.439302+00:00", "trade", 4.715, 117.0]
["2026-09-17T13:43:02.439303+00:00", "trade", 4.71, 8.0]
["2026-09-17T13:43:02.439932+00:00", "trade", 4.715, 125.0]
["2026-09-17T13:43:02.558403+00:00", "trade", 4.715, 113.0]
["2026-09-17T13:43:02.609802+00:00", "trade", 4.715, 125.0]
["2026-09-17T13:43:02.661481+00:00", "trade", 4.715, 52.0]
["2026-09-17T13:43:02.672727+00:00", "trade", 4.715, 35.0]
["2026-09-17T13:43:02.737901+00:00", "trade", 4.715, 40.0]
["2026-09-17T13:43:02.755813+00:00", "trade", 4.71, 1000.0]
["2026-09-17T13:43:02.783162+00:00", "trade", 4.715, 5.0]
["2026-09-17T13:43:02.784382+00:00", "trade", 4.7287, 241.0]
["2026-09-17T13:43:02.864756+00:00", "trade", 4.73, 40.0]
["2026-09-17T13:43:02.939128+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:43:02.939293+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:43:02.939472+00:00", "trade", 4.72, 400.0]
["2026-09-17T13:43:02.939636+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:43:03.194049+00:00", "trade", 4.7008, 59.0]
["2026-09-17T13:43:03.216708+00:00", "trade", 4.73, 1.0]
["2026-09-17T13:43:03.248264+00:00", "trade", 4.715, 150.0]
["2026-09-17T13:43:03.249991+00:00", "trade", 4.7011, 2837.0]
["2026-09-17T13:43:03.565043+00:00", "trade", 4.715, 25.0]
["2026-09-17T13:43:03.573710+00:00", "trade", 4.715, 9.0]
["2026-09-17T13:43:03.600624+00:00", "quote", 4.7, 4.72]
["2026-09-17T13:43:03.600649+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:43:03.600650+00:00", "trade", 4.72, 103.0]
["2026-09-17T13:43:03.600669+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:43:03.600679+00:00", "trade", 4.73, 6.0]
["2026-09-17T13:43:03.600958+00:00", "trade", 4.73, 30.0]
["2026-09-17T13:43:03.601228+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:43:03.601250+00:00", "trade", 4.73, 1.0]
["2026-09-17T13:43:03.601250+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:43:03.601251+00:00", "trade", 4.74, 1062.0]
["2026-09-17T13:43:03.601251+00:00", "quote", 4.71, 4.74]
["2026-09-17T13:43:03.601276+00:00", "trade", 4.75, 20.0]
["2026-09-17T13:43:03.601277+00:00", "trade", 4.75, 100.0]
["2026-09-17T13:43:03.601279+00:00", "trade", 4.75, 6.0]
["2026-09-17T13:43:03.601280+00:00", "trade", 4.75, 20.0]
["2026-09-17T13:43:03.601283+00:00", "trade", 4.75, 100.0]
["2026-09-17T13:43:03.601300+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:43:03.601313+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:43:03.601314+00:00", "trade", 4.74, 2250.0]
["2026-09-17T13:43:03.601315+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:43:03.601319+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:43:03.601326+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:43:03.601333+00:00", "quote", 4.73, 4.74]
["2026-09-17T13:43:03.601374+00:00", "trade", 4.74, 2954.0]
["2026-09-17T13:43:03.601374+00:00", "quote", 4.73, 4.74]
["2026-09-17T13:43:03.601378+00:00", "trade", 4.75, 500.0]
["2026-09-17T13:43:03.601389+00:00", "trade", 4.74, 400.0]
["2026-09-17T13:43:03.601389+00:00", "quote", 4.73, 4.74]
["2026-09-17T13:43:03.601390+00:00", "trade", 4.75, 195.0]
["2026-09-17T13:43:03.601392+00:00", "trade", 4.75, 46.0]
["2026-09-17T13:43:03.601399+00:00", "trade", 4.75, 55.0]
["2026-09-17T13:43:03.601400+00:00", "trade", 4.79, 2.0]
["2026-09-17T13:43:03.601419+00:00", "quote", 4.73, 4.74]
["2026-09-17T13:43:03.601432+00:00", "trade", 4.74, 139.0]
["2026-09-17T13:43:03.601432+00:00", "quote", 4.73, 4.76]
["2026-09-17T13:43:03.601462+00:00", "trade", 4.75, 52.0]
["2026-09-17T13:43:03.601462+00:00", "quote", 4.73, 4.76]
["2026-09-17T13:43:03.601464+00:00", "trade", 4.75, 40.0]
["2026-09-17T13:43:03.601464+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:43:03.601466+00:00", "trade", 4.76, 99.0]
["2026-09-17T13:43:03.601471+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:43:03.601497+00:00", "quote", 4.74, 4.78]
["2026-09-17T13:43:03.601504+00:00", "quote", 4.74, 4.78]
["2026-09-17T13:43:03.601543+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:03.601556+00:00", "trade", 4.78, 131.0]
["2026-09-17T13:43:03.601558+00:00", "trade", 4.8, 10.0]
["2026-09-17T13:43:03.601558+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:03.601560+00:00", "trade", 4.8, 20.0]
["2026-09-17T13:43:03.601561+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:43:03.601562+00:00", "trade", 4.8, 197.0]
["2026-09-17T13:43:03.601564+00:00", "trade", 4.8, 65.0]
["2026-09-17T13:43:03.601565+00:00", "trade", 4.8, 19.0]
["2026-09-17T13:43:03.601567+00:00", "trade", 4.8, 90.0]
["2026-09-17T13:43:03.601617+00:00", "quote", 4.74, 4.79]
["2026-09-17T13:43:03.601643+00:00", "quote", 4.74, 4.82]
["2026-09-17T13:43:03.601651+00:00", "trade", 4.81, 45.0]
["2026-09-17T13:43:03.601652+00:00", "trade", 4.81, 3.0]
["2026-09-17T13:43:03.601699+00:00", "quote", 4.74, 4.84]
["2026-09-17T13:43:03.601719+00:00", "quote", 4.74, 4.84]
["2026-09-17T13:43:03.601726+00:00", "quote", 4.74, 4.84]
["2026-09-17T13:43:03.601752+00:00", "quote", 4.74, 4.84]
["2026-09-17T13:43:03.601759+00:00", "quote", 4.74, 4.84]
["2026-09-17T13:43:03.601838+00:00", "quote", 4.74, 4.85]
["2026-09-17T13:43:03.601843+00:00", "quote", 4.74, 4.85]
["2026-09-17T13:43:03.601956+00:00", "quote", 4.74, 4.85]
["2026-09-17T13:43:03.601977+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:03.601998+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:03.602079+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:03.605447+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:03.605618+00:00", "trade", 4.8, 184.0]
["2026-09-17T13:43:03.606695+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:03.611436+00:00", "trade", 4.7611, 1.0]
["2026-09-17T13:43:03.624545+00:00", "trade", 4.75, 1.0]
["2026-09-17T13:43:03.730924+00:00", "trade", 4.8389, 10.0]
["2026-09-17T13:43:03.760957+00:00", "trade", 4.8, 50.0]
["2026-09-17T13:43:03.829896+00:00", "trade", 4.76, 220.0]
["2026-09-17T13:43:03.998892+00:00", "trade", 4.8, 500.0]
["2026-09-17T13:43:04.025679+00:00", "trade", 4.761, 25.0]
["2026-09-17T13:43:04.060024+00:00", "trade", 4.8, 6.0]
["2026-09-17T13:43:04.098947+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.101228+00:00", "trade", 4.7501, 100.0]
["2026-09-17T13:43:04.195246+00:00", "trade", 4.85, 664.0]
["2026-09-17T13:43:04.199236+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.199255+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.202671+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.202680+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.202748+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.209735+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.212808+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:04.214645+00:00", "trade", 4.85, 100.0]
["2026-09-17T13:43:04.238527+00:00", "trade", 4.7825, 2.0]
["2026-09-17T13:43:04.281878+00:00", "trade", 4.849, 1000.0]
["2026-09-17T13:43:04.297275+00:00", "trade", 4.8, 450.0]
["2026-09-17T13:43:04.298822+00:00", "trade", 4.7501, 450.0]
["2026-09-17T13:43:04.305652+00:00", "trade", 4.84, 100.0]
["2026-09-17T13:43:04.386007+00:00", "trade", 4.8, 45.0]
["2026-09-17T13:43:04.392057+00:00", "trade", 4.7748, 9.0]
["2026-09-17T13:43:04.429218+00:00", "trade", 4.76, 50.0]
["2026-09-17T13:43:04.429389+00:00", "trade", 4.7748, 3.0]
["2026-09-17T13:43:04.463965+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:04.491793+00:00", "trade", 4.8, 10.0]
["2026-09-17T13:43:04.494710+00:00", "trade", 4.8, 25.0]
["2026-09-17T13:43:04.542488+00:00", "quote", 4.75, 4.85]
["2026-09-17T13:43:04.578555+00:00", "trade", 4.85, 100.0]
["2026-09-17T13:43:04.586401+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:04.601750+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:04.665613+00:00", "trade", 4.825, 45.0]
["2026-09-17T13:43:04.706822+00:00", "trade", 4.825, 20.0]
["2026-09-17T13:43:04.711589+00:00", "trade", 4.825, 1.0]
["2026-09-17T13:43:04.711755+00:00", "trade", 4.825, 3.0]
["2026-09-17T13:43:04.733762+00:00", "trade", 4.81, 60.0]
["2026-09-17T13:43:04.742946+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:04.798037+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:04.888995+00:00", "trade", 4.825, 17.0]
["2026-09-17T13:43:04.892951+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:04.898950+00:00", "trade", 4.825, 25.0]
["2026-09-17T13:43:04.899216+00:00", "trade", 4.7748, 16.0]
["2026-09-17T13:43:04.919343+00:00", "trade", 4.8, 25.0]
["2026-09-17T13:43:04.945811+00:00", "trade", 4.8124, 80.0]
["2026-09-17T13:43:04.945886+00:00", "trade", 4.8124, 15.0]
["2026-09-17T13:43:04.970982+00:00", "trade", 4.825, 40.0]
["2026-09-17T13:43:05.023959+00:00", "trade", 4.825, 24.0]
["2026-09-17T13:43:05.024455+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.050777+00:00", "trade", 4.8337, 10.0]
["2026-09-17T13:43:05.105282+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.114302+00:00", "trade", 4.85, 100.0]
["2026-09-17T13:43:05.149521+00:00", "trade", 4.825, 20.0]
["2026-09-17T13:43:05.159427+00:00", "trade", 4.8, 300.0]
["2026-09-17T13:43:05.200298+00:00", "trade", 4.81, 46.0]
["2026-09-17T13:43:05.201968+00:00", "trade", 4.8006, 46.0]
["2026-09-17T13:43:05.224070+00:00", "trade", 4.825, 87.0]
["2026-09-17T13:43:05.229013+00:00", "trade", 4.85, 87.0]
["2026-09-17T13:43:05.233412+00:00", "trade", 4.81, 50.0]
["2026-09-17T13:43:05.233447+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:43:05.295626+00:00", "trade", 4.81, 45.0]
["2026-09-17T13:43:05.309294+00:00", "trade", 4.8001, 25.0]
["2026-09-17T13:43:05.329397+00:00", "trade", 4.81, 50.0]
["2026-09-17T13:43:05.350732+00:00", "trade", 4.815, 100.0]
["2026-09-17T13:43:05.350747+00:00", "trade", 4.815, 100.0]
["2026-09-17T13:43:05.350781+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:43:05.350783+00:00", "quote", 4.8, 4.83]
["2026-09-17T13:43:05.350814+00:00", "trade", 4.815, 200.0]
["2026-09-17T13:43:05.350846+00:00", "trade", 4.815, 200.0]
["2026-09-17T13:43:05.350887+00:00", "quote", 4.8, 4.84]
["2026-09-17T13:43:05.351439+00:00", "trade", 4.81, 99.0]
["2026-09-17T13:43:05.352347+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.353499+00:00", "trade", 4.82, 200.0]
["2026-09-17T13:43:05.355873+00:00", "trade", 4.82, 165.0]
["2026-09-17T13:43:05.355921+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.355930+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.356074+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.358200+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.358280+00:00", "trade", 4.8499, 100.0]
["2026-09-17T13:43:05.375057+00:00", "trade", 4.84, 32.0]
["2026-09-17T13:43:05.380446+00:00", "trade", 4.82, 100.0]
["2026-09-17T13:43:05.430554+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.430557+00:00", "trade", 4.81, 1.0]
["2026-09-17T13:43:05.433886+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.461251+00:00", "trade", 4.8124, 5.0]
["2026-09-17T13:43:05.472873+00:00", "trade", 4.802, 101.0]
["2026-09-17T13:43:05.483844+00:00", "trade", 4.838, 100.0]
["2026-09-17T13:43:05.497451+00:00", "trade", 4.8, 9.0]
["2026-09-17T13:43:05.744683+00:00", "trade", 4.825, 25.0]
["2026-09-17T13:43:05.776210+00:00", "trade", 4.84, 5000.0]
["2026-09-17T13:43:05.816311+00:00", "trade", 4.82, 50.0]
["2026-09-17T13:43:05.816387+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:05.816575+00:00", "trade", 4.83, 10.0]
["2026-09-17T13:43:05.816595+00:00", "trade", 4.83, 50.0]
["2026-09-17T13:43:05.816595+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.817156+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:43:05.817168+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:43:05.822156+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:43:05.827184+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:05.842074+00:00", "trade", 4.825, 15.0]
["2026-09-17T13:43:05.870047+00:00", "trade", 4.8439, 60.0]
["2026-09-17T13:43:05.903823+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.903854+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.903865+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.903880+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.903910+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.905617+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905663+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905709+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905759+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905787+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905829+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.905872+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.906260+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.906335+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.906784+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:05.906785+00:00", "trade", 4.81, 22.0]
["2026-09-17T13:43:05.907467+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.907551+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.907626+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.920462+00:00", "trade", 4.8012, 100.0]
["2026-09-17T13:43:05.921431+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:05.922181+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.926068+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.936403+00:00", "trade", 4.825, 450.0]
["2026-09-17T13:43:05.977933+00:00", "trade", 4.8124, 3.0]
["2026-09-17T13:43:05.998281+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:05.998387+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:06.029655+00:00", "trade", 4.81, 680.0]
["2026-09-17T13:43:06.030706+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:06.061211+00:00", "trade", 4.85, 16.0]
["2026-09-17T13:43:06.095774+00:00", "trade", 4.825, 3.0]
["2026-09-17T13:43:06.142307+00:00", "trade", 4.825, 1250.0]
["2026-09-17T13:43:06.194637+00:00", "trade", 4.81, 25.0]
["2026-09-17T13:43:06.242578+00:00", "trade", 4.81, 5.0]
["2026-09-17T13:43:06.246908+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:06.246924+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:43:06.253810+00:00", "trade", 4.82, 200.0]
["2026-09-17T13:43:06.254151+00:00", "trade", 4.81, 50.0]
["2026-09-17T13:43:06.254526+00:00", "trade", 4.82, 249.0]
["2026-09-17T13:43:06.254528+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:43:06.254529+00:00", "trade", 4.81, 51.0]
["2026-09-17T13:43:06.255623+00:00", "trade", 4.81, 49.0]
["2026-09-17T13:43:06.257329+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:06.257329+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257339+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257455+00:00", "trade", 4.8, 96.0]
["2026-09-17T13:43:06.257455+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257456+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:43:06.257457+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:43:06.257459+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:06.257463+00:00", "trade", 4.8, 6.0]
["2026-09-17T13:43:06.257463+00:00", "trade", 4.8, 6.0]
["2026-09-17T13:43:06.257463+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257470+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257477+00:00", "quote", 4.77, 4.85]
["2026-09-17T13:43:06.257483+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257532+00:00", "trade", 4.8, 14.0]
["2026-09-17T13:43:06.257534+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.257713+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:06.257778+00:00", "trade", 4.8, 67.0]
["2026-09-17T13:43:06.257854+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:06.257854+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.258880+00:00", "trade", 4.8003, 1758.0]
["2026-09-17T13:43:06.265110+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:06.270878+00:00", "trade", 4.8124, 10.0]
["2026-09-17T13:43:06.321274+00:00", "trade", 4.82, 25.0]
["2026-09-17T13:43:06.329094+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.329095+00:00", "trade", 4.8, 32.0]
["2026-09-17T13:43:06.358756+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.358757+00:00", "trade", 4.8, 46.0]
["2026-09-17T13:43:06.358758+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:06.358764+00:00", "quote", 4.78, 4.85]
["2026-09-17T13:43:06.358772+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.359281+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:06.359281+00:00", "quote", 4.77, 4.85]
["2026-09-17T13:43:06.359288+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:06.359292+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:06.359294+00:00", "trade", 4.8, 500.0]
["2026-09-17T13:43:06.359295+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:43:06.359295+00:00", "quote", 4.77, 4.85]
["2026-09-17T13:43:06.359570+00:00", "quote", 4.77, 4.85]
["2026-09-17T13:43:06.359697+00:00", "quote", 4.76, 4.85]
["2026-09-17T13:43:06.361518+00:00", "quote", 4.76, 4.85]
["2026-09-17T13:43:06.361540+00:00", "quote", 4.76, 4.8]
["2026-09-17T13:43:06.378371+00:00", "trade", 4.8, 50.0]
["2026-09-17T13:43:06.410033+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:43:06.411323+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:43:06.421076+00:00", "trade", 4.78, 85.0]
["2026-09-17T13:43:06.421077+00:00", "trade", 4.78, 50.0]
["2026-09-17T13:43:06.490825+00:00", "trade", 4.8124, 35.0]
["2026-09-17T13:43:06.589526+00:00", "trade", 4.7601, 10.0]
["2026-09-17T13:43:06.662034+00:00", "trade", 4.7652, 25.0]
["2026-09-17T13:43:06.675541+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:43:06.677263+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:43:06.754631+00:00", "trade", 4.7947, 100.0]
["2026-09-17T13:43:06.755304+00:00", "quote", 4.76, 4.8]
["2026-09-17T13:43:06.756223+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:06.756843+00:00", "quote", 4.76, 4.8]
["2026-09-17T13:43:06.768494+00:00", "trade", 4.7973, 1000.0]
["2026-09-17T13:43:06.768932+00:00", "quote", 4.76, 4.8]
["2026-09-17T13:43:06.769777+00:00", "trade", 4.8, 1000.0]
["2026-09-17T13:43:06.770290+00:00", "quote", 4.76, 4.8]
["2026-09-17T13:43:06.851493+00:00", "quote", 4.75, 4.8]
["2026-09-17T13:43:06.928458+00:00", "trade", 4.798, 5.0]
["2026-09-17T13:43:06.955962+00:00", "trade", 4.775, 1.0]
["2026-09-17T13:43:07.000373+00:00", "trade", 4.762, 3.0]
["2026-09-17T13:43:07.052420+00:00", "trade", 4.775, 27.0]
["2026-09-17T13:43:07.054354+00:00", "trade", 4.7999, 27.0]
["2026-09-17T13:43:07.082318+00:00", "trade", 4.7504, 25.0]
["2026-09-17T13:43:07.254491+00:00", "trade", 4.76, 1.0]
["2026-09-17T13:43:07.297149+00:00", "trade", 4.76, 400.0]
["2026-09-17T13:43:07.297163+00:00", "trade", 4.76, 6.0]
["2026-09-17T13:43:07.297249+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:07.297320+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:07.297332+00:00", "trade", 4.755, 100.0]
["2026-09-17T13:43:07.297397+00:00", "trade", 4.755, 100.0]
["2026-09-17T13:43:07.297399+00:00", "trade", 4.76, 100.0]
["2026-09-17T13:43:07.297399+00:00", "trade", 4.76, 241.0]
["2026-09-17T13:43:07.297399+00:00", "quote", 4.75, 4.76]
["2026-09-17T13:43:07.297926+00:00", "trade", 4.755, 100.0]
["2026-09-17T13:43:07.297943+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:07.298317+00:00", "trade", 4.76, 100.0]
["2026-09-17T13:43:07.434007+00:00", "trade", 4.76, 10.0]
["2026-09-17T13:43:07.434056+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:07.434385+00:00", "trade", 4.76, 4.0]
["2026-09-17T13:43:07.438805+00:00", "trade", 4.78, 6000.0]
["2026-09-17T13:43:07.509225+00:00", "trade", 4.76, 483.0]
["2026-09-17T13:43:07.529828+00:00", "trade", 4.7509, 60.0]
["2026-09-17T13:43:07.573401+00:00", "trade", 4.7501, 25.0]
["2026-09-17T13:43:07.618074+00:00", "trade", 4.765, 100.0]
["2026-09-17T13:43:07.669997+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:07.795800+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:07.808383+00:00", "trade", 4.778, 3.0]
["2026-09-17T13:43:07.923665+00:00", "trade", 4.75, 6.0]
["2026-09-17T13:43:07.993635+00:00", "trade", 4.7759, 25.0]
["2026-09-17T13:43:08.051049+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.053243+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.053427+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.067074+00:00", "trade", 4.765, 80.0]
["2026-09-17T13:43:08.141374+00:00", "trade", 4.765, 1.0]
["2026-09-17T13:43:08.185619+00:00", "trade", 4.765, 10.0]
["2026-09-17T13:43:08.197209+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.197210+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.197214+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.252385+00:00", "trade", 4.7503, 1053.0]
["2026-09-17T13:43:08.252811+00:00", "trade", 4.7558, 14.0]
["2026-09-17T13:43:08.334051+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.334059+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.334072+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.424449+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424567+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424568+00:00", "trade", 4.77, 80.0]
["2026-09-17T13:43:08.424569+00:00", "trade", 4.78, 200.0]
["2026-09-17T13:43:08.424570+00:00", "trade", 4.78, 100.0]
["2026-09-17T13:43:08.424572+00:00", "trade", 4.78, 401.0]
["2026-09-17T13:43:08.424575+00:00", "trade", 4.78, 110.0]
["2026-09-17T13:43:08.424575+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424577+00:00", "trade", 4.78, 1420.0]
["2026-09-17T13:43:08.424582+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424589+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424590+00:00", "trade", 4.78, 80.0]
["2026-09-17T13:43:08.424597+00:00", "quote", 4.75, 4.78]
["2026-09-17T13:43:08.424855+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.424861+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.424862+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.424862+00:00", "trade", 4.78, 53.0]
["2026-09-17T13:43:08.424863+00:00", "trade", 4.77, 47.0]
["2026-09-17T13:43:08.424866+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:43:08.424887+00:00", "trade", 4.78, 47.0]
["2026-09-17T13:43:08.424905+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:43:08.424967+00:00", "quote", 4.75, 4.8]
["2026-09-17T13:43:08.425090+00:00", "trade", 4.8, 299.0]
["2026-09-17T13:43:08.425090+00:00", "quote", 4.75, 4.8]
["2026-09-17T13:43:08.425091+00:00", "trade", 4.8, 264.0]
["2026-09-17T13:43:08.425097+00:00", "quote", 4.75, 4.81]
["2026-09-17T13:43:08.425111+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:43:08.425120+00:00", "quote", 4.78, 4.8]
["2026-09-17T13:43:08.425122+00:00", "trade", 4.77, 4.0]
["2026-09-17T13:43:08.425129+00:00", "trade", 4.77, 4.0]
["2026-09-17T13:43:08.425141+00:00", "trade", 4.77, 85.0]
["2026-09-17T13:43:08.425152+00:00", "trade", 4.77, 77.0]
["2026-09-17T13:43:08.425154+00:00", "trade", 4.78, 4.0]
["2026-09-17T13:43:08.425154+00:00", "trade", 4.78, 100.0]
["2026-09-17T13:43:08.425195+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:43:08.425247+00:00", "quote", 4.78, 4.8]
["2026-09-17T13:43:08.425289+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:43:08.425413+00:00", "quote", 4.78, 4.82]
["2026-09-17T13:43:08.425495+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:43:08.425655+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:43:08.425808+00:00", "quote", 4.77, 4.83]
["2026-09-17T13:43:08.425933+00:00", "quote", 4.77, 4.83]
["2026-09-17T13:43:08.426202+00:00", "quote", 4.77, 4.83]
["2026-09-17T13:43:08.440482+00:00", "trade", 4.8, 30.0]
["2026-09-17T13:43:08.452694+00:00", "quote", 4.77, 4.83]
["2026-09-17T13:43:08.452704+00:00", "quote", 4.78, 4.83]
["2026-09-17T13:43:08.453409+00:00", "trade", 4.805, 16.0]
["2026-09-17T13:43:08.490938+00:00", "trade", 4.805, 25.0]
["2026-09-17T13:43:08.560156+00:00", "trade", 4.8, 14.0]
["2026-09-17T13:43:08.584820+00:00", "trade", 4.796, 20.0]
["2026-09-17T13:43:08.636328+00:00", "trade", 4.8273, 150.0]
["2026-09-17T13:43:08.651101+00:00", "trade", 4.7815, 500.0]
["2026-09-17T13:43:08.652112+00:00", "trade", 4.805, 16.0]
["2026-09-17T13:43:08.781103+00:00", "trade", 4.805, 263.0]
["2026-09-17T13:43:08.898325+00:00", "trade", 4.805, 25.0]
["2026-09-17T13:43:09.104203+00:00", "trade", 4.805, 5.0]
["2026-09-17T13:43:09.104203+00:00", "trade", 4.805, 13.0]
["2026-09-17T13:43:09.150097+00:00", "trade", 4.805, 169.0]
["2026-09-17T13:43:09.287790+00:00", "trade", 4.7963, 25.0]
["2026-09-17T13:43:09.315823+00:00", "trade", 4.83, 145.0]
["2026-09-17T13:43:09.316223+00:00", "trade", 4.83, 122.0]
["2026-09-17T13:43:09.316224+00:00", "quote", 4.78, 4.84]
["2026-09-17T13:43:09.316233+00:00", "quote", 4.78, 4.84]
["2026-09-17T13:43:09.316243+00:00", "trade", 4.85, 100.0]
["2026-09-17T13:43:09.316244+00:00", "trade", 4.85, 134.0]
["2026-09-17T13:43:09.316251+00:00", "trade", 4.85, 66.0]
["2026-09-17T13:43:09.316252+00:00", "trade", 4.85, 150.0]
["2026-09-17T13:43:09.316273+00:00", "quote", 4.81, 4.84]
["2026-09-17T13:43:09.316290+00:00", "quote", 4.81, 4.84]
["2026-09-17T13:43:09.316304+00:00", "trade", 4.85, 400.0]
["2026-09-17T13:43:09.316331+00:00", "trade", 4.85, 750.0]
["2026-09-17T13:43:09.316332+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:43:09.316337+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:43:09.316344+00:00", "quote", 4.81, 4.86]
["2026-09-17T13:43:09.316358+00:00", "quote", 4.82, 4.86]
["2026-09-17T13:43:09.316365+00:00", "quote", 4.82, 4.86]
["2026-09-17T13:43:09.316545+00:00", "trade", 4.85, 5.0]
["2026-09-17T13:43:09.316801+00:00", "trade", 4.84, 10.0]
["2026-09-17T13:43:09.316846+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:43:09.316847+00:00", "quote", 4.82, 4.88]
["2026-09-17T13:43:09.316873+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:43:09.316873+00:00", "trade", 4.88, 50.0]
["2026-09-17T13:43:09.316891+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:43:09.316897+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:43:09.316916+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:43:09.316935+00:00", "trade", 4.85, 29.0]
["2026-09-17T13:43:09.316942+00:00", "trade", 4.85, 41.0]
["2026-09-17T13:43:09.316944+00:00", "trade", 4.86, 54.0]
["2026-09-17T13:43:09.316967+00:00", "trade", 4.86, 41.0]
["2026-09-17T13:43:09.316980+00:00", "trade", 4.88, 159.0]
["2026-09-17T13:43:09.316982+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:43:09.316989+00:00", "quote", 4.85, 4.9]
["2026-09-17T13:43:09.316990+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:09.317138+00:00", "quote", 4.85, 4.9]
["2026-09-17T13:43:09.317159+00:00", "quote", 4.85, 4.91]
["2026-09-17T13:43:09.364118+00:00", "trade", 4.9027, 25.0]
["2026-09-17T13:43:09.409036+00:00", "trade", 4.8535, 206.0]
["2026-09-17T13:43:09.416983+00:00", "quote", 4.85, 4.91]
["2026-09-17T13:43:09.417361+00:00", "quote", 4.84, 4.91]
["2026-09-17T13:43:09.417675+00:00", "trade", 4.88, 300.0]
["2026-09-17T13:43:09.417685+00:00", "trade", 4.88, 300.0]
["2026-09-17T13:43:09.417715+00:00", "quote", 4.83, 4.91]
["2026-09-17T13:43:09.432577+00:00", "trade", 4.89, 77.0]
["2026-09-17T13:43:09.433135+00:00", "trade", 4.89, 85.0]
["2026-09-17T13:43:09.433140+00:00", "trade", 4.89, 85.0]
["2026-09-17T13:43:09.458601+00:00", "trade", 4.8387, 100.0]
["2026-09-17T13:43:09.460201+00:00", "trade", 4.87, 100.0]
["2026-09-17T13:43:09.485633+00:00", "trade", 4.87, 313.0]
["2026-09-17T13:43:09.486016+00:00", "trade", 4.87, 1.0]
["2026-09-17T13:43:09.498519+00:00", "trade", 4.9, 85.0]
["2026-09-17T13:43:09.498528+00:00", "trade", 4.9, 85.0]
["2026-09-17T13:43:09.499932+00:00", "trade", 4.8306, 12.0]
["2026-09-17T13:43:09.526892+00:00", "trade", 4.87, 190.0]
["2026-09-17T13:43:09.544096+00:00", "trade", 4.8304, 26.0]
["2026-09-17T13:43:09.551496+00:00", "trade", 4.8176, 8.0]
["2026-09-17T13:43:09.793809+00:00", "trade", 4.9002, 5.0]
["2026-09-17T13:43:09.808329+00:00", "trade", 4.87, 25.0]
["2026-09-17T13:43:09.811507+00:00", "quote", 4.83, 4.91]
["2026-09-17T13:43:09.811526+00:00", "quote", 4.86, 4.91]
["2026-09-17T13:43:09.812158+00:00", "trade", 4.885, 2.0]
["2026-09-17T13:43:09.846944+00:00", "quote", 4.86, 4.91]
["2026-09-17T13:43:09.851197+00:00", "trade", 4.885, 8.0]
["2026-09-17T13:43:09.946376+00:00", "trade", 4.885, 103.0]
["2026-09-17T13:43:09.948026+00:00", "trade", 4.885, 55.0]
["2026-09-17T13:43:09.948128+00:00", "trade", 4.8601, 103.0]
["2026-09-17T13:43:09.948912+00:00", "trade", 4.88, 2.0]
["2026-09-17T13:43:09.995079+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:10.036593+00:00", "trade", 4.91, 50.0]
["2026-09-17T13:43:10.217814+00:00", "trade", 4.8661, 5.0]
["2026-09-17T13:43:10.225092+00:00", "trade", 4.87, 500.0]
["2026-09-17T13:43:10.235841+00:00", "trade", 4.9039, 25.0]
["2026-09-17T13:43:10.320426+00:00", "trade", 4.8617, 4.0]
["2026-09-17T13:43:10.385612+00:00", "trade", 4.885, 5.0]
["2026-09-17T13:43:10.441788+00:00", "trade", 4.91, 95.0]
["2026-09-17T13:43:10.446183+00:00", "trade", 4.8607, 37.0]
["2026-09-17T13:43:10.482649+00:00", "trade", 4.885, 50.0]
["2026-09-17T13:43:10.542370+00:00", "trade", 4.885, 97.0]
["2026-09-17T13:43:10.621524+00:00", "trade", 4.885, 14.0]
["2026-09-17T13:43:10.682335+00:00", "trade", 4.9099, 25.0]
["2026-09-17T13:43:10.732445+00:00", "trade", 4.89, 8.0]
["2026-09-17T13:43:10.738122+00:00", "trade", 4.885, 7.0]
["2026-09-17T13:43:10.738874+00:00", "trade", 4.8612, 7.0]
["2026-09-17T13:43:11.091729+00:00", "trade", 4.8707, 15.0]
["2026-09-17T13:43:11.110551+00:00", "trade", 4.91, 300.0]
["2026-09-17T13:43:11.110553+00:00", "trade", 4.91, 1.0]
["2026-09-17T13:43:11.110581+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:43:11.110587+00:00", "quote", 4.88, 4.91]
["2026-09-17T13:43:11.110614+00:00", "trade", 4.91, 4.0]
["2026-09-17T13:43:11.110846+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:43:11.110865+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:11.110940+00:00", "trade", 4.91, 437.0]
["2026-09-17T13:43:11.110941+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:11.110969+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:43:11.110977+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:43:11.111000+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:43:11.111119+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:11.111156+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:11.111241+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.115889+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.116443+00:00", "quote", 4.88, 4.96]
["2026-09-17T13:43:11.142554+00:00", "trade", 4.92, 25.0]
["2026-09-17T13:43:11.154732+00:00", "trade", 4.92, 1000.0]
["2026-09-17T13:43:11.179714+00:00", "trade", 4.96, 20.0]
["2026-09-17T13:43:11.210804+00:00", "quote", 4.88, 4.96]
["2026-09-17T13:43:11.211179+00:00", "quote", 4.87, 4.96]
["2026-09-17T13:43:11.293151+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.293159+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.293552+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.406700+00:00", "trade", 4.9128, 55.0]
["2026-09-17T13:43:11.418283+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.418419+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.418992+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.434673+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.434829+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.434992+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.448083+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.448986+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.454341+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.457361+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.469904+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.470837+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.480809+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.481762+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:11.553031+00:00", "trade", 4.9517, 25.0]
["2026-09-17T13:43:11.586496+00:00", "trade", 4.9599, 100.0]
["2026-09-17T13:43:11.712418+00:00", "trade", 4.9599, 2000.0]
["2026-09-17T13:43:11.717320+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:43:11.717321+00:00", "trade", 4.92, 40.0]
["2026-09-17T13:43:11.717328+00:00", "trade", 4.92, 46.0]
["2026-09-17T13:43:11.717329+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:43:11.717422+00:00", "trade", 4.92, 46.0]
["2026-09-17T13:43:11.717422+00:00", "trade", 4.92, 34.0]
["2026-09-17T13:43:11.817206+00:00", "trade", 4.92, 400.0]
["2026-09-17T13:43:11.817241+00:00", "trade", 4.92, 30.0]
["2026-09-17T13:43:11.817242+00:00", "trade", 4.91, 86.0]
["2026-09-17T13:43:11.817246+00:00", "trade", 4.92, 6.0]
["2026-09-17T13:43:11.817246+00:00", "trade", 4.91, 46.0]
["2026-09-17T13:43:11.817246+00:00", "trade", 4.91, 40.0]
["2026-09-17T13:43:11.817248+00:00", "trade", 4.92, 46.0]
["2026-09-17T13:43:11.817249+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:43:11.817254+00:00", "trade", 4.91, 46.0]
["2026-09-17T13:43:11.817261+00:00", "trade", 4.91, 40.0]
["2026-09-17T13:43:11.817327+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:11.817430+00:00", "quote", 4.88, 4.96]
["2026-09-17T13:43:11.817500+00:00", "quote", 4.88, 4.96]
["2026-09-17T13:43:11.817595+00:00", "trade", 4.92, 86.0]
["2026-09-17T13:43:11.817628+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:11.817631+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:11.817710+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:11.822400+00:00", "trade", 4.89, 39.0]
["2026-09-17T13:43:11.822527+00:00", "trade", 4.89, 300.0]
["2026-09-17T13:43:11.822923+00:00", "trade", 4.88, 791.0]
["2026-09-17T13:43:11.822933+00:00", "trade", 4.89, 600.0]
["2026-09-17T13:43:11.850871+00:00", "trade", 4.95, 20.0]
["2026-09-17T13:43:11.995422+00:00", "trade", 4.915, 25.0]
["2026-09-17T13:43:12.083817+00:00", "trade", 4.8884, 31.0]
["2026-09-17T13:43:12.312508+00:00", "trade", 4.8801, 2.0]
["2026-09-17T13:43:12.344570+00:00", "trade", 4.915, 17.0]
["2026-09-17T13:43:12.352516+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:43:12.376008+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:12.407852+00:00", "trade", 4.915, 4.0]
["2026-09-17T13:43:12.442454+00:00", "trade", 4.9025, 68.0]
["2026-09-17T13:43:12.444639+00:00", "trade", 4.8801, 68.0]
["2026-09-17T13:43:12.448923+00:00", "trade", 4.915, 25.0]
["2026-09-17T13:43:12.596930+00:00", "trade", 4.88, 21.0]
["2026-09-17T13:43:12.681315+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:12.681326+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:12.681350+00:00", "trade", 4.94, 16.0]
["2026-09-17T13:43:12.681432+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:12.681780+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:12.708908+00:00", "trade", 4.9078, 18.0]
["2026-09-17T13:43:12.873592+00:00", "trade", 4.95, 14.0]
["2026-09-17T13:43:12.896393+00:00", "trade", 4.9427, 25.0]
["2026-09-17T13:43:12.959002+00:00", "trade", 4.9351, 15.0]
["2026-09-17T13:43:12.994043+00:00", "trade", 4.91, 360.0]
["2026-09-17T13:43:12.995434+00:00", "trade", 4.92, 16.0]
["2026-09-17T13:43:13.070769+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:43:13.076279+00:00", "trade", 4.9499, 50.0]
["2026-09-17T13:43:13.077753+00:00", "trade", 4.92, 9.0]
["2026-09-17T13:43:13.171148+00:00", "trade", 4.91, 59.0]
["2026-09-17T13:43:13.277060+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:43:13.400996+00:00", "trade", 4.92, 16.0]
["2026-09-17T13:43:13.457533+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.457539+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.457539+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.457644+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.473070+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.505349+00:00", "trade", 4.9163, 77.0]
["2026-09-17T13:43:13.729707+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.730001+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.731966+00:00", "trade", 4.9499, 100.0]
["2026-09-17T13:43:13.745345+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.745633+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:13.745841+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.745848+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.746085+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.746260+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.746269+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:43:13.746805+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:43:13.748865+00:00", "trade", 4.925, 50.0]
["2026-09-17T13:43:13.750853+00:00", "trade", 4.9012, 50.0]
["2026-09-17T13:43:13.788245+00:00", "trade", 4.95, 324.0]
["2026-09-17T13:43:14.034219+00:00", "trade", 4.907, 74.0]
["2026-09-17T13:43:14.163772+00:00", "trade", 4.925, 50.0]
["2026-09-17T13:43:14.290211+00:00", "trade", 4.9251, 68.0]
["2026-09-17T13:43:14.313483+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:43:14.504684+00:00", "trade", 4.912, 229.0]
["2026-09-17T13:43:14.504705+00:00", "trade", 4.912, 1.0]
["2026-09-17T13:43:14.509070+00:00", "trade", 4.92, 27.0]
["2026-09-17T13:43:14.610349+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:14.666615+00:00", "trade", 4.95, 12.0]
["2026-09-17T13:43:14.666807+00:00", "trade", 4.93, 99.0]
["2026-09-17T13:43:14.769640+00:00", "trade", 4.92, 1.0]
["2026-09-17T13:43:14.816266+00:00", "trade", 4.9163, 50.0]
["2026-09-17T13:43:14.879033+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:43:14.950382+00:00", "trade", 4.9001, 50.0]
["2026-09-17T13:43:15.027830+00:00", "trade", 4.925, 9.0]
["2026-09-17T13:43:15.031835+00:00", "trade", 4.909, 80.0]
["2026-09-17T13:43:15.260969+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:43:15.339007+00:00", "trade", 4.925, 5.0]
["2026-09-17T13:43:15.432970+00:00", "trade", 4.92, 6.0]
["2026-09-17T13:43:15.433280+00:00", "trade", 4.91, 3.0]
["2026-09-17T13:43:15.433301+00:00", "quote", 4.9, 4.95]
["2026-09-17T13:43:15.433302+00:00", "trade", 4.92, 6.0]
["2026-09-17T13:43:15.433304+00:00", "trade", 4.92, 6.0]
["2026-09-17T13:43:15.433304+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:43:15.433406+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:15.437497+00:00", "trade", 4.91, 2.0]
["2026-09-17T13:43:15.476516+00:00", "trade", 4.9, 3.0]
["2026-09-17T13:43:15.476548+00:00", "trade", 4.91, 11.0]
["2026-09-17T13:43:15.476807+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:15.696214+00:00", "trade", 4.92, 400.0]
["2026-09-17T13:43:15.761445+00:00", "trade", 4.8936, 500.0]
["2026-09-17T13:43:15.761805+00:00", "trade", 4.9, 4.0]
["2026-09-17T13:43:15.762111+00:00", "trade", 4.89, 2.0]
["2026-09-17T13:43:15.762112+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:15.762138+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:15.762193+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:15.762382+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:43:15.885757+00:00", "trade", 4.8801, 33.0]
["2026-09-17T13:43:16.198960+00:00", "trade", 4.9499, 100.0]
["2026-09-17T13:43:16.347568+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:16.405534+00:00", "trade", 4.915, 100.0]
["2026-09-17T13:43:16.410303+00:00", "trade", 4.915, 100.0]
["2026-09-17T13:43:16.415932+00:00", "trade", 4.9, 13.0]
["2026-09-17T13:43:16.608191+00:00", "trade", 4.9, 28.0]
["2026-09-17T13:43:16.608209+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:16.608346+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:16.608349+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:16.608603+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:43:16.608707+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:16.608708+00:00", "quote", 4.85, 4.89]
["2026-09-17T13:43:16.608709+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:43:16.608757+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:43:16.608788+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:16.608862+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:16.608957+00:00", "trade", 4.88, 99.0]
["2026-09-17T13:43:16.608969+00:00", "trade", 4.88, 7.0]
["2026-09-17T13:43:16.609008+00:00", "quote", 4.84, 4.89]
["2026-09-17T13:43:16.609049+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:16.609102+00:00", "trade", 4.89, 95.0]
["2026-09-17T13:43:16.609104+00:00", "trade", 4.89, 100.0]
["2026-09-17T13:43:16.609109+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:43:16.609221+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:43:16.609297+00:00", "trade", 4.87, 1.0]
["2026-09-17T13:43:16.611625+00:00", "trade", 4.85, 3.0]
["2026-09-17T13:43:16.611626+00:00", "trade", 4.85, 14.0]
["2026-09-17T13:43:16.611656+00:00", "trade", 4.86, 2.0]
["2026-09-17T13:43:16.612104+00:00", "trade", 4.84, 1.0]
["2026-09-17T13:43:16.612173+00:00", "trade", 4.87, 3.0]
["2026-09-17T13:43:16.612200+00:00", "trade", 4.86, 1.0]
["2026-09-17T13:43:16.612200+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:43:16.612207+00:00", "trade", 4.85, 1.0]
["2026-09-17T13:43:16.612210+00:00", "trade", 4.85, 1.0]
["2026-09-17T13:43:16.612716+00:00", "trade", 4.86, 300.0]
["2026-09-17T13:43:16.613368+00:00", "trade", 4.86, 100.0]
["2026-09-17T13:43:16.654076+00:00", "trade", 4.89, 15.0]
["2026-09-17T13:43:16.668358+00:00", "trade", 4.8822, 153.0]
["2026-09-17T13:43:16.935489+00:00", "trade", 4.89, 10.0]
["2026-09-17T13:43:17.077339+00:00", "trade", 4.86, 100.0]
["2026-09-17T13:43:17.085527+00:00", "trade", 4.84, 55.0]
["2026-09-17T13:43:17.085832+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:43:17.087052+00:00", "trade", 4.85, 45.0]
["2026-09-17T13:43:17.087509+00:00", "trade", 4.85, 55.0]
["2026-09-17T13:43:17.087850+00:00", "trade", 4.86, 100.0]
["2026-09-17T13:43:17.136496+00:00", "quote", 4.83, 4.86]
["2026-09-17T13:43:17.179796+00:00", "trade", 4.8449, 5.0]
["2026-09-17T13:43:17.218160+00:00", "trade", 4.8342, 40.0]
["2026-09-17T13:43:17.306674+00:00", "trade", 4.8751, 8.0]
["2026-09-17T13:43:17.307167+00:00", "trade", 4.8449, 3.0]
["2026-09-17T13:43:17.322670+00:00", "trade", 4.84, 45.0]
["2026-09-17T13:43:17.333050+00:00", "trade", 4.86, 55.0]
["2026-09-17T13:43:17.333050+00:00", "quote", 4.83, 4.86]
["2026-09-17T13:43:17.333078+00:00", "quote", 4.83, 4.86]
["2026-09-17T13:43:17.333144+00:00", "trade", 4.86, 100.0]
["2026-09-17T13:43:17.333144+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:43:17.333172+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:43:17.348088+00:00", "trade", 4.87, 40.0]
["2026-09-17T13:43:17.348088+00:00", "trade", 4.87, 40.0]
["2026-09-17T13:43:17.348096+00:00", "trade", 4.87, 40.0]
["2026-09-17T13:43:17.348159+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:43:17.348160+00:00", "quote", 4.83, 4.88]
["2026-09-17T13:43:17.348229+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:43:17.349653+00:00", "trade", 4.8599, 40.0]
["2026-09-17T13:43:17.350293+00:00", "trade", 4.8599, 40.0]
["2026-09-17T13:43:17.350455+00:00", "trade", 4.8599, 40.0]
["2026-09-17T13:43:17.351832+00:00", "trade", 4.8599, 2880.0]
["2026-09-17T13:43:17.522822+00:00", "trade", 4.89, 13.0]
["2026-09-17T13:43:17.637987+00:00", "trade", 4.8829, 500.0]
["2026-09-17T13:43:17.909114+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:17.909114+00:00", "trade", 4.88, 86.0]
["2026-09-17T13:43:17.909115+00:00", "trade", 4.88, 85.0]
["2026-09-17T13:43:17.909123+00:00", "trade", 4.88, 86.0]
["2026-09-17T13:43:17.909124+00:00", "trade", 4.88, 85.0]
["2026-09-17T13:43:17.956534+00:00", "trade", 4.86, 69.0]
["2026-09-17T13:43:18.221956+00:00", "trade", 4.86, 20.0]
["2026-09-17T13:43:18.297440+00:00", "trade", 4.86, 110.0]
["2026-09-17T13:43:18.417370+00:00", "trade", 4.87, 40.0]
["2026-09-17T13:43:18.620707+00:00", "trade", 4.8827, 61.0]
["2026-09-17T13:43:18.624930+00:00", "trade", 4.8827, 20.0]
["2026-09-17T13:43:18.628886+00:00", "quote", 4.84, 4.89]
["2026-09-17T13:43:18.629468+00:00", "trade", 4.87, 50.0]
["2026-09-17T13:43:18.664593+00:00", "trade", 4.865, 4.0]
["2026-09-17T13:43:18.777130+00:00", "trade", 4.865, 1.0]
["2026-09-17T13:43:18.940188+00:00", "trade", 4.8839, 50.0]
["2026-09-17T13:43:18.954170+00:00", "trade", 4.8401, 23.0]
["2026-09-17T13:43:18.987163+00:00", "trade", 4.8725, 10.0]
["2026-09-17T13:43:19.104835+00:00", "trade", 4.86, 8.0]
["2026-09-17T13:43:19.159885+00:00", "trade", 4.8841, 500.0]
["2026-09-17T13:43:19.300517+00:00", "trade", 4.865, 1500.0]
["2026-09-17T13:43:19.336940+00:00", "trade", 4.86, 50.0]
["2026-09-17T13:43:19.400973+00:00", "trade", 4.86, 50.0]
["2026-09-17T13:43:19.461001+00:00", "trade", 4.88, 85.0]
["2026-09-17T13:43:19.461013+00:00", "trade", 4.88, 85.0]
["2026-09-17T13:43:19.520089+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:19.520245+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:19.529647+00:00", "trade", 4.865, 3.0]
["2026-09-17T13:43:19.606402+00:00", "trade", 4.865, 100.0]
["2026-09-17T13:43:19.832809+00:00", "trade", 4.865, 3.0]
["2026-09-17T13:43:19.891390+00:00", "trade", 4.87, 2.0]
["2026-09-17T13:43:19.983771+00:00", "trade", 4.888, 400.0]
["2026-09-17T13:43:20.036948+00:00", "trade", 4.865, 6.0]
["2026-09-17T13:43:20.156708+00:00", "trade", 4.8524, 9.0]
["2026-09-17T13:43:20.387913+00:00", "trade", 4.888, 500.0]
["2026-09-17T13:43:20.388502+00:00", "trade", 4.8776, 2.0]
["2026-09-17T13:43:20.397272+00:00", "trade", 4.8453, 61.0]
["2026-09-17T13:43:20.601815+00:00", "trade", 4.85, 25.0]
["2026-09-17T13:43:20.627893+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:43:20.630246+00:00", "trade", 4.85, 50.0]
["2026-09-17T13:43:20.634887+00:00", "trade", 4.8401, 20.0]
["2026-09-17T13:43:20.853433+00:00", "trade", 4.8401, 1000.0]
["2026-09-17T13:43:21.150344+00:00", "trade", 4.865, 147.0]
["2026-09-17T13:43:21.329553+00:00", "quote", 4.84, 4.88]
["2026-09-17T13:43:21.704041+00:00", "quote", 4.85, 4.88]
["2026-09-17T13:43:21.704342+00:00", "trade", 4.88, 50.0]
["2026-09-17T13:43:21.704343+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:21.704381+00:00", "trade", 4.89, 12.0]
["2026-09-17T13:43:21.704427+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:21.704428+00:00", "quote", 4.85, 4.89]
["2026-09-17T13:43:21.704436+00:00", "quote", 4.85, 4.89]
["2026-09-17T13:43:21.704446+00:00", "trade", 4.89, 824.0]
["2026-09-17T13:43:21.704446+00:00", "quote", 4.85, 4.89]
["2026-09-17T13:43:21.704474+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:43:21.704475+00:00", "quote", 4.86, 4.89]
["2026-09-17T13:43:21.704482+00:00", "quote", 4.86, 4.89]
["2026-09-17T13:43:21.704679+00:00", "trade", 4.89, 76.0]
["2026-09-17T13:43:21.704690+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:43:21.704691+00:00", "trade", 4.9, 719.0]
["2026-09-17T13:43:21.704693+00:00", "trade", 4.9, 281.0]
["2026-09-17T13:43:21.704711+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:21.704718+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:21.704785+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:43:21.704786+00:00", "trade", 4.88, 93.0]
["2026-09-17T13:43:21.704786+00:00", "trade", 4.89, 495.0]
["2026-09-17T13:43:21.704800+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:21.704802+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:43:21.704802+00:00", "trade", 4.91, 7.0]
["2026-09-17T13:43:21.704829+00:00", "trade", 4.9, 11.0]
["2026-09-17T13:43:21.704839+00:00", "quote", 4.88, 4.93]
["2026-09-17T13:43:21.704840+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:21.704847+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:43:21.705066+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:21.705337+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.705535+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.705802+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.710368+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.715254+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:21.727067+00:00", "trade", 4.8798, 30.0]
["2026-09-17T13:43:21.732615+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.736336+00:00", "trade", 4.915, 200.0]
["2026-09-17T13:43:21.983805+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:21.983883+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:21.983896+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:21.985866+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:22.349543+00:00", "trade", 4.92, 320.0]
["2026-09-17T13:43:22.350724+00:00", "trade", 4.92, 30.0]
["2026-09-17T13:43:22.356258+00:00", "quote", 4.88, 4.95]
["2026-09-17T13:43:22.391128+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:22.577402+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:22.577403+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:22.577530+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:23.062160+00:00", "trade", 4.91, 2000.0]
["2026-09-17T13:43:23.204831+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:23.260497+00:00", "trade", 4.9196, 60.0]
["2026-09-17T13:43:23.510674+00:00", "trade", 4.91, 500.0]
["2026-09-17T13:43:23.688598+00:00", "trade", 4.9499, 21.0]
["2026-09-17T13:43:23.759956+00:00", "trade", 4.93, 30.0]
["2026-09-17T13:43:23.851279+00:00", "trade", 4.9402, 10.0]
["2026-09-17T13:43:23.863093+00:00", "quote", 4.87, 4.95]
["2026-09-17T13:43:23.863094+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:43:23.863096+00:00", "trade", 4.95, 44.0]
["2026-09-17T13:43:23.863111+00:00", "trade", 4.94, 40.0]
["2026-09-17T13:43:23.863113+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:43:23.863119+00:00", "trade", 4.94, 40.0]
["2026-09-17T13:43:23.863124+00:00", "trade", 4.94, 40.0]
["2026-09-17T13:43:23.863170+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:43:23.863173+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:43:23.863207+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:43:23.863215+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:43:23.863268+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:43:23.863309+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:43:23.863309+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:43:23.863348+00:00", "quote", 4.93, 4.96]
["2026-09-17T13:43:23.863428+00:00", "quote", 4.93, 4.97]
["2026-09-17T13:43:23.863476+00:00", "quote", 4.93, 4.97]
["2026-09-17T13:43:23.863522+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:43:23.863522+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:43:23.863578+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:43:23.863588+00:00", "trade", 4.97, 354.0]
["2026-09-17T13:43:23.863588+00:00", "quote", 4.93, 4.97]
["2026-09-17T13:43:23.863756+00:00", "quote", 4.93, 4.97]
["2026-09-17T13:43:23.863788+00:00", "quote", 4.93, 4.98]
["2026-09-17T13:43:23.863936+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:43:23.863940+00:00", "trade", 4.97, 146.0]
["2026-09-17T13:43:23.864058+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:43:23.864078+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:43:23.865810+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:43:23.867223+00:00", "quote", 4.91, 4.98]
["2026-09-17T13:43:24.091796+00:00", "trade", 4.95, 50.0]
["2026-09-17T13:43:24.402765+00:00", "quote", 4.94, 4.98]
["2026-09-17T13:43:24.402802+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:43:24.427805+00:00", "trade", 4.94, 556.0]
["2026-09-17T13:43:24.488710+00:00", "trade", 4.9457, 8.0]
["2026-09-17T13:43:24.606033+00:00", "trade", 4.94, 150.0]
["2026-09-17T13:43:24.854940+00:00", "trade", 4.96, 16.0]
["2026-09-17T13:43:24.977221+00:00", "trade", 4.9456, 8.0]
["2026-09-17T13:43:25.001877+00:00", "trade", 4.98, 500.0]
["2026-09-17T13:43:25.134800+00:00", "trade", 4.98, 2.0]
["2026-09-17T13:43:25.268199+00:00", "trade", 4.9799, 1000.0]
["2026-09-17T13:43:25.308820+00:00", "trade", 4.98, 3.0]
["2026-09-17T13:43:25.308822+00:00", "quote", 4.94, 4.99]
["2026-09-17T13:43:25.418894+00:00", "quote", 4.94, 4.99]
["2026-09-17T13:43:25.601257+00:00", "quote", 4.94, 4.99]
["2026-09-17T13:43:25.841211+00:00", "trade", 4.98, 12.0]
["2026-09-17T13:43:25.841648+00:00", "trade", 4.98, 8.0]
["2026-09-17T13:43:25.841668+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:43:25.841676+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:43:25.841832+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:43:25.843018+00:00", "trade", 4.9894, 12.0]
["2026-09-17T13:43:25.843059+00:00", "trade", 4.9894, 3.0]
["2026-09-17T13:43:25.846692+00:00", "quote", 4.95, 4.99]
["2026-09-17T13:43:25.847226+00:00", "quote", 4.94, 4.99]
["2026-09-17T13:43:25.884945+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:25.962895+00:00", "trade", 4.988, 120.0]
["2026-09-17T13:43:25.963015+00:00", "trade", 4.9882, 80.0]
["2026-09-17T13:43:25.963513+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:43:25.963516+00:00", "trade", 4.99, 3.0]
["2026-09-17T13:43:25.963516+00:00", "trade", 4.99, 65.0]
["2026-09-17T13:43:25.963516+00:00", "trade", 4.99, 30.0]
["2026-09-17T13:43:25.963516+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:43:25.963542+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:43:26.060346+00:00", "trade", 4.99, 25.0]
["2026-09-17T13:43:26.063224+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:43:26.178116+00:00", "trade", 4.9806, 150.0]
["2026-09-17T13:43:26.180392+00:00", "trade", 4.99, 6.0]
["2026-09-17T13:43:26.197531+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:43:26.199001+00:00", "trade", 5.0, 99.0]
["2026-09-17T13:43:26.199003+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:43:26.199004+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:43:26.199041+00:00", "trade", 5.0, 14.0]
["2026-09-17T13:43:26.199271+00:00", "trade", 5.0, 28.0]
["2026-09-17T13:43:26.199288+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:43:26.199295+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:43:26.199298+00:00", "trade", 5.0, 2600.0]
["2026-09-17T13:43:26.199299+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:43:26.199300+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:43:26.199302+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:43:26.199302+00:00", "trade", 5.0, 60.0]
["2026-09-17T13:43:26.199306+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:43:26.199308+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:43:26.199332+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:43:26.199333+00:00", "trade", 5.0, 22.0]
["2026-09-17T13:43:26.199335+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:43:26.199336+00:00", "trade", 5.02, 3.0]
["2026-09-17T13:43:26.199388+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:43:26.199397+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:43:26.199598+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:43:26.199599+00:00", "trade", 5.0, 50.0]
["2026-09-17T13:43:26.199601+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:43:26.199602+00:00", "trade", 5.0, 130.0]
["2026-09-17T13:43:26.199602+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:43:26.199605+00:00", "trade", 5.0, 9.0]
["2026-09-17T13:43:26.199613+00:00", "trade", 5.02, 11.0]
["2026-09-17T13:43:26.199613+00:00", "trade", 5.02, 12.0]
["2026-09-17T13:43:26.199630+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:43:26.199642+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:43:26.199651+00:00", "trade", 5.01, 87.0]
["2026-09-17T13:43:26.199651+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:43:26.199651+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:43:26.199657+00:00", "trade", 5.01, 413.0]
["2026-09-17T13:43:26.199748+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199749+00:00", "trade", 5.01, 400.0]
["2026-09-17T13:43:26.199749+00:00", "trade", 5.01, 60.0]
["2026-09-17T13:43:26.199752+00:00", "trade", 5.01, 28.0]
["2026-09-17T13:43:26.199752+00:00", "trade", 5.01, 10.0]
["2026-09-17T13:43:26.199755+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199756+00:00", "trade", 5.01, 15.0]
["2026-09-17T13:43:26.199756+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:43:26.199841+00:00", "trade", 5.02, 57.0]
["2026-09-17T13:43:26.199843+00:00", "trade", 5.02, 75.0]
["2026-09-17T13:43:26.199843+00:00", "trade", 5.02, 54.0]
["2026-09-17T13:43:26.199844+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:43:26.199848+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:43:26.199869+00:00", "trade", 5.02, 400.0]
["2026-09-17T13:43:26.199869+00:00", "trade", 5.02, 404.0]
["2026-09-17T13:43:26.199870+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199884+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199904+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199918+00:00", "trade", 5.01, 10.0]
["2026-09-17T13:43:26.199948+00:00", "trade", 5.02, 369.0]
["2026-09-17T13:43:26.199948+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:43:26.199951+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:43:26.200058+00:00", "trade", 5.04, 228.0]
["2026-09-17T13:43:26.200120+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:43:26.200127+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:43:26.200128+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:43:26.200133+00:00", "trade", 5.02, 73.0]
["2026-09-17T13:43:26.200149+00:00", "trade", 5.02, 18.0]
["2026-09-17T13:43:26.200149+00:00", "trade", 5.02, 106.0]
["2026-09-17T13:43:26.200155+00:00", "quote", 5.0, 5.08]
["2026-09-17T13:43:26.200159+00:00", "trade", 5.01, 27.0]
["2026-09-17T13:43:26.200427+00:00", "quote", 5.0, 5.07]
["2026-09-17T13:43:26.200596+00:00", "quote", 5.0, 5.07]
["2026-09-17T13:43:26.200602+00:00", "quote", 5.0, 5.07]
["2026-09-17T13:43:26.200626+00:00", "trade", 5.07, 100.0]
["2026-09-17T13:43:26.200669+00:00", "quote", 5.0, 5.07]
["2026-09-17T13:43:26.200788+00:00", "quote", 5.0, 5.08]
["2026-09-17T13:43:26.200970+00:00", "quote", 5.0, 5.09]
["2026-09-17T13:43:26.200976+00:00", "quote", 5.03, 5.09]
["2026-09-17T13:43:26.200983+00:00", "quote", 5.04, 5.09]
["2026-09-17T13:43:26.201342+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:26.201430+00:00", "trade", 5.05, 56.0]
["2026-09-17T13:43:26.201516+00:00", "quote", 5.02, 5.09]
["2026-09-17T13:43:26.201520+00:00", "quote", 5.02, 5.09]
["2026-09-17T13:43:26.201528+00:00", "quote", 5.02, 5.09]
["2026-09-17T13:43:26.201628+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.201930+00:00", "quote", 5.02, 5.09]
["2026-09-17T13:43:26.201981+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.202096+00:00", "trade", 5.055, 100.0]
["2026-09-17T13:43:26.202318+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:26.282731+00:00", "trade", 5.05, 10.0]
["2026-09-17T13:43:26.512633+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:26.641344+00:00", "trade", 5.05, 28.0]
["2026-09-17T13:43:26.763423+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.763462+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.763531+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.763536+00:00", "quote", 5.0, 5.09]
["2026-09-17T13:43:26.768923+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:26.800716+00:00", "trade", 5.05, 64.0]
["2026-09-17T13:43:26.958952+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:26.959077+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:26.965504+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:26.989235+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:27.201219+00:00", "quote", 5.0, 5.09]
["2026-09-17T13:43:27.205032+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:27.326712+00:00", "trade", 5.0117, 5.0]
["2026-09-17T13:43:27.333881+00:00", "trade", 5.05, 30.0]
["2026-09-17T13:43:27.334347+00:00", "quote", 5.0, 5.09]
["2026-09-17T13:43:27.462572+00:00", "trade", 5.01, 7.0]
["2026-09-17T13:43:27.496513+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:27.518471+00:00", "trade", 5.09, 21611.0]
["2026-09-17T13:43:27.552677+00:00", "trade", 5.045, 5.0]
["2026-09-17T13:43:27.770450+00:00", "trade", 5.09, 1.0]
["2026-09-17T13:43:27.778824+00:00", "trade", 5.03, 7.0]
["2026-09-17T13:43:27.818432+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:27.818617+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:27.833491+00:00", "trade", 5.045, 200.0]
["2026-09-17T13:43:28.066374+00:00", "trade", 5.0792, 50.0]
["2026-09-17T13:43:28.336859+00:00", "trade", 5.09, 200.0]
["2026-09-17T13:43:28.376607+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.377139+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379490+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379531+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379531+00:00", "trade", 5.03, 32.0]
["2026-09-17T13:43:28.379574+00:00", "quote", 5.0, 5.09]
["2026-09-17T13:43:28.379576+00:00", "trade", 5.045, 1.0]
["2026-09-17T13:43:28.379576+00:00", "quote", 4.99, 5.09]
["2026-09-17T13:43:28.379594+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379596+00:00", "trade", 5.045, 99.0]
["2026-09-17T13:43:28.379598+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379609+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:43:28.379657+00:00", "quote", 4.98, 5.09]
["2026-09-17T13:43:28.379658+00:00", "quote", 4.99, 5.09]
["2026-09-17T13:43:28.379697+00:00", "trade", 5.045, 300.0]
["2026-09-17T13:43:28.379705+00:00", "quote", 5.01, 5.09]
["2026-09-17T13:43:28.379871+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379882+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:43:28.379972+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.380002+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.380015+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:43:28.380184+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:43:28.380412+00:00", "trade", 5.05, 271.0]
["2026-09-17T13:43:28.380469+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.380469+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:43:28.380515+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.380766+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.382474+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:43:28.386663+00:00", "trade", 5.05, 600.0]
["2026-09-17T13:43:28.386887+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:43:28.388947+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:43:28.526438+00:00", "trade", 5.02, 80.0]
["2026-09-17T13:43:28.533844+00:00", "trade", 5.02, 33.0]
["2026-09-17T13:43:28.778504+00:00", "trade", 5.02, 120.0]
["2026-09-17T13:43:28.778559+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:43:28.778628+00:00", "trade", 5.01, 5.0]
["2026-09-17T13:43:28.778932+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:43:28.779027+00:00", "quote", 4.99, 5.03]
["2026-09-17T13:43:28.779210+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:43:28.779213+00:00", "trade", 5.0, 31.0]
["2026-09-17T13:43:28.779409+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:43:28.779413+00:00", "quote", 4.98, 5.03]
["2026-09-17T13:43:28.779547+00:00", "quote", 4.98, 5.03]
["2026-09-17T13:43:28.779627+00:00", "quote", 4.98, 5.03]
["2026-09-17T13:43:28.779668+00:00", "trade", 5.0, 19.0]
["2026-09-17T13:43:29.006753+00:00", "trade", 4.98, 11.0]
["2026-09-17T13:43:29.006754+00:00", "quote", 4.98, 5.03]
["2026-09-17T13:43:29.084209+00:00", "trade", 5.005, 1000.0]
["2026-09-17T13:43:29.212189+00:00", "trade", 5.0279, 2.0]
["2026-09-17T13:43:29.293787+00:00", "trade", 5.0279, 28.0]
["2026-09-17T13:43:29.540384+00:00", "trade", 4.9963, 4.0]
["2026-09-17T13:43:29.717361+00:00", "trade", 5.005, 1000.0]
["2026-09-17T13:43:29.761323+00:00", "trade", 4.9861, 10.0]
["2026-09-17T13:43:29.792783+00:00", "trade", 5.005, 1000.0]
["2026-09-17T13:43:29.802131+00:00", "trade", 5.0238, 400.0]
["2026-09-17T13:43:29.900152+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:43:29.912250+00:00", "trade", 4.9842, 190.0]
["2026-09-17T13:43:29.933898+00:00", "trade", 5.0239, 1.0]
["2026-09-17T13:43:29.951273+00:00", "trade", 5.005, 1.0]
["2026-09-17T13:43:30.094395+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:43:30.094404+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:43:30.264790+00:00", "trade", 4.9897, 30.0]
["2026-09-17T13:43:30.562544+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:43:30.562590+00:00", "trade", 5.0, 18.0]
["2026-09-17T13:43:30.562590+00:00", "trade", 4.98, 42.0]
["2026-09-17T13:43:30.562601+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:43:30.562625+00:00", "trade", 4.98, 18.0]
["2026-09-17T13:43:30.562865+00:00", "trade", 4.98, 89.0]
["2026-09-17T13:43:30.562902+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:43:30.562913+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:43:30.562927+00:00", "quote", 4.98, 5.01]
["2026-09-17T13:43:30.562967+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:43:30.562967+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:30.562968+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:30.562976+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:30.563195+00:00", "trade", 4.98, 42.0]
["2026-09-17T13:43:30.563275+00:00", "trade", 4.98, 58.0]
["2026-09-17T13:43:30.563343+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:30.570601+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:43:30.586321+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:43:30.616937+00:00", "trade", 4.975, 5.0]
["2026-09-17T13:43:30.811338+00:00", "trade", 4.975, 50.0]
["2026-09-17T13:43:31.016481+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:43:31.050625+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:31.197773+00:00", "trade", 4.9926, 3.0]
["2026-09-17T13:43:31.264421+00:00", "trade", 4.999, 2000.0]
["2026-09-17T13:43:31.297829+00:00", "trade", 4.9628, 20.0]
["2026-09-17T13:43:31.381154+00:00", "trade", 4.97, 25.0]
["2026-09-17T13:43:31.401352+00:00", "quote", 4.94, 5.01]
["2026-09-17T13:43:31.401353+00:00", "trade", 4.97, 86.0]
["2026-09-17T13:43:31.408559+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:43:31.430659+00:00", "trade", 4.975, 60.0]
["2026-09-17T13:43:31.872794+00:00", "trade", 4.9926, 10.0]
["2026-09-17T13:43:32.005030+00:00", "trade", 4.975, 9.0]
["2026-09-17T13:43:32.307807+00:00", "quote", 4.95, 5.01]
["2026-09-17T13:43:32.308215+00:00", "quote", 4.95, 5.01]
["2026-09-17T13:43:32.595744+00:00", "trade", 4.98, 188.0]
["2026-09-17T13:43:32.793113+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:43:32.793165+00:00", "trade", 4.98, 7.0]
["2026-09-17T13:43:32.887449+00:00", "trade", 4.975, 15.0]
["2026-09-17T13:43:32.888696+00:00", "trade", 4.9994, 15.0]
["2026-09-17T13:43:32.968671+00:00", "trade", 4.9512, 4.0]
["2026-09-17T13:43:33.045777+00:00", "trade", 4.9939, 6.0]
["2026-09-17T13:43:33.265616+00:00", "trade", 4.9666, 420.0]
["2026-09-17T13:43:33.421988+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:43:33.540641+00:00", "trade", 4.9501, 121.0]
["2026-09-17T13:43:33.592218+00:00", "trade", 4.95, 25.0]
["2026-09-17T13:43:33.754319+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:43:33.801970+00:00", "trade", 4.9624, 1.0]
["2026-09-17T13:43:33.863370+00:00", "trade", 4.9501, 1.0]
["2026-09-17T13:43:34.268654+00:00", "trade", 4.975, 2.0]
["2026-09-17T13:43:34.409941+00:00", "trade", 4.975, 120.0]
["2026-09-17T13:43:34.542939+00:00", "trade", 4.975, 1800.0]
["2026-09-17T13:43:34.600635+00:00", "trade", 4.98, 7.0]
["2026-09-17T13:43:34.681217+00:00", "trade", 4.9557, 100.0]
["2026-09-17T13:43:34.752704+00:00", "trade", 4.9501, 300.0]
["2026-09-17T13:43:34.753072+00:00", "trade", 4.9502, 600.0]
["2026-09-17T13:43:34.753445+00:00", "trade", 4.95, 35.0]
["2026-09-17T13:43:34.753445+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:43:34.753447+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:43:34.753453+00:00", "trade", 4.95, 438.0]
["2026-09-17T13:43:34.753456+00:00", "trade", 4.95, 524.0]
["2026-09-17T13:43:34.753460+00:00", "quote", 4.95, 5.0]
["2026-09-17T13:43:34.753467+00:00", "quote", 4.94, 5.0]
["2026-09-17T13:43:34.753471+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:43:34.753475+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:43:34.753480+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:43:34.753486+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:43:34.753508+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:43:34.753515+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:43:34.753527+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:43:34.753528+00:00", "trade", 4.95, 150.0]
["2026-09-17T13:43:34.754031+00:00", "trade", 4.94, 15.0]
["2026-09-17T13:43:34.754148+00:00", "quote", 4.94, 4.97]
["2026-09-17T13:43:34.755984+00:00", "trade", 4.94, 150.0]
["2026-09-17T13:43:34.755984+00:00", "quote", 4.92, 4.97]
["2026-09-17T13:43:34.756003+00:00", "quote", 4.92, 4.96]
["2026-09-17T13:43:34.756304+00:00", "quote", 4.92, 4.96]
["2026-09-17T13:43:34.756370+00:00", "quote", 4.91, 4.96]
["2026-09-17T13:43:34.756643+00:00", "trade", 4.92, 12.0]
["2026-09-17T13:43:34.756651+00:00", "quote", 4.91, 4.97]
["2026-09-17T13:43:34.756935+00:00", "quote", 4.91, 4.97]
["2026-09-17T13:43:34.756940+00:00", "quote", 4.91, 4.97]
["2026-09-17T13:43:34.756948+00:00", "trade", 4.91, 30.0]
["2026-09-17T13:43:34.756948+00:00", "quote", 4.91, 4.97]
["2026-09-17T13:43:34.756958+00:00", "trade", 4.91, 5.0]
["2026-09-17T13:43:34.756961+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:43:34.757013+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:43:34.757030+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:43:34.757651+00:00", "trade", 4.91, 13.0]
["2026-09-17T13:43:34.757966+00:00", "trade", 4.9, 57.0]
["2026-09-17T13:43:34.757966+00:00", "quote", 4.9, 4.97]
["2026-09-17T13:43:34.757968+00:00", "trade", 4.9, 343.0]
["2026-09-17T13:43:34.757974+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:34.757980+00:00", "trade", 4.9, 7.0]
["2026-09-17T13:43:34.758283+00:00", "trade", 4.9, 5.0]
["2026-09-17T13:43:34.758287+00:00", "trade", 4.89, 35.0]
["2026-09-17T13:43:34.758288+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:34.758371+00:00", "quote", 4.88, 4.97]
["2026-09-17T13:43:34.758624+00:00", "trade", 4.91, 507.0]
["2026-09-17T13:43:35.069278+00:00", "trade", 4.98, 30.0]
["2026-09-17T13:43:35.151298+00:00", "trade", 4.9569, 101.0]
["2026-09-17T13:43:35.152105+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:35.177213+00:00", "quote", 4.88, 4.97]
["2026-09-17T13:43:35.390402+00:00", "trade", 4.9699, 200.0]
["2026-09-17T13:43:35.390895+00:00", "trade", 4.9699, 100.0]
["2026-09-17T13:43:35.391247+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:35.523681+00:00", "trade", 4.8913, 3.0]
["2026-09-17T13:43:35.542894+00:00", "trade", 4.8901, 1000.0]
["2026-09-17T13:43:35.543697+00:00", "quote", 4.88, 4.97]
["2026-09-17T13:43:35.976028+00:00", "trade", 4.9653, 800.0]
["2026-09-17T13:43:35.976832+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:35.992526+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:43:36.431025+00:00", "quote", 4.89, 4.92]
["2026-09-17T13:43:36.431037+00:00", "trade", 4.9, 5.0]
["2026-09-17T13:43:36.431052+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:36.431082+00:00", "quote", 4.89, 4.97]
["2026-09-17T13:43:36.431098+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:43:36.431130+00:00", "trade", 4.915, 100.0]
["2026-09-17T13:43:36.431154+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:43:36.431169+00:00", "quote", 4.89, 4.94]
["2026-09-17T13:43:36.431297+00:00", "quote", 4.89, 4.96]
["2026-09-17T13:43:36.782638+00:00", "trade", 4.9069, 21.0]
["2026-09-17T13:43:36.844884+00:00", "trade", 4.91, 10.0]
["2026-09-17T13:43:37.357097+00:00", "trade", 4.925, 49.0]
["2026-09-17T13:43:37.536014+00:00", "trade", 4.9516, 50.0]
["2026-09-17T13:43:37.693442+00:00", "trade", 4.9503, 200.0]
["2026-09-17T13:43:37.985544+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:38.187001+00:00", "trade", 4.9, 45.0]
["2026-09-17T13:43:38.210121+00:00", "trade", 4.8901, 100.0]
["2026-09-17T13:43:38.368200+00:00", "trade", 4.908, 1.0]
["2026-09-17T13:43:38.716812+00:00", "trade", 4.9, 3.0]
["2026-09-17T13:43:38.718504+00:00", "trade", 4.9099, 3.0]
["2026-09-17T13:43:38.873125+00:00", "trade", 4.91, 300.0]
["2026-09-17T13:43:39.409238+00:00", "trade", 4.9, 14.0]
["2026-09-17T13:43:39.864711+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:39.865121+00:00", "trade", 4.9, 78.0]
["2026-09-17T13:43:39.866652+00:00", "trade", 4.91, 222.0]
["2026-09-17T13:43:40.266543+00:00", "trade", 4.9, 3.0]
["2026-09-17T13:43:40.289171+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:40.386754+00:00", "trade", 4.89, 61.0]
["2026-09-17T13:43:40.457229+00:00", "trade", 4.8917, 650.0]
["2026-09-17T13:43:40.552604+00:00", "trade", 4.892, 13.0]
["2026-09-17T13:43:40.719050+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:40.719254+00:00", "trade", 4.9, 1300.0]
["2026-09-17T13:43:40.719389+00:00", "trade", 4.9, 200.0]
["2026-09-17T13:43:40.725550+00:00", "trade", 4.9, 200.0]
["2026-09-17T13:43:40.879899+00:00", "trade", 4.8902, 100.0]
["2026-09-17T13:43:40.880148+00:00", "trade", 4.8902, 300.0]
["2026-09-17T13:43:41.286792+00:00", "trade", 4.9, 2.0]
["2026-09-17T13:43:41.427179+00:00", "trade", 4.892, 6.0]
["2026-09-17T13:43:41.427269+00:00", "trade", 4.892, 1.0]
["2026-09-17T13:43:42.149713+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:43:42.241241+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:43:42.427223+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:42.427678+00:00", "trade", 4.9, 20.0]
["2026-09-17T13:43:42.463754+00:00", "trade", 4.895, 100.0]
["2026-09-17T13:43:42.464294+00:00", "trade", 4.9, 30.0]
["2026-09-17T13:43:42.633403+00:00", "trade", 4.895, 1.0]
["2026-09-17T13:43:42.844938+00:00", "trade", 4.895, 25.0]
["2026-09-17T13:43:43.002456+00:00", "trade", 4.8914, 3.0]
["2026-09-17T13:43:43.115599+00:00", "trade", 4.895, 15.0]
["2026-09-17T13:43:43.116477+00:00", "trade", 4.9, 15.0]
["2026-09-17T13:43:43.136420+00:00", "trade", 4.895, 300.0]
["2026-09-17T13:43:43.165372+00:00", "trade", 4.895, 3.0]
["2026-09-17T13:43:43.167617+00:00", "trade", 4.8999, 3.0]
["2026-09-17T13:43:43.292784+00:00", "trade", 4.895, 100.0]
["2026-09-17T13:43:43.846992+00:00", "trade", 4.8987, 50.0]
["2026-09-17T13:43:43.940473+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:44.066240+00:00", "trade", 4.8933, 5.0]
["2026-09-17T13:43:44.271388+00:00", "trade", 4.8962, 100.0]
["2026-09-17T13:43:44.518963+00:00", "trade", 4.8999, 57.0]
["2026-09-17T13:43:44.661270+00:00", "trade", 4.895, 5.0]
["2026-09-17T13:43:44.802566+00:00", "trade", 4.8901, 8.0]
["2026-09-17T13:43:44.816394+00:00", "trade", 4.895, 3.0]
["2026-09-17T13:43:45.092893+00:00", "trade", 4.9, 129.0]
["2026-09-17T13:43:45.286190+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:45.489357+00:00", "trade", 4.9, 116.0]
["2026-09-17T13:43:45.653117+00:00", "trade", 4.895, 1.0]
["2026-09-17T13:43:45.767119+00:00", "trade", 4.8916, 10.0]
["2026-09-17T13:43:45.880481+00:00", "trade", 4.9, 300.0]
["2026-09-17T13:43:46.066868+00:00", "trade", 4.895, 4.0]
["2026-09-17T13:43:46.148927+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.148927+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:46.148937+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:46.148956+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.148956+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:46.148965+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:46.148970+00:00", "trade", 4.9, 75.0]
["2026-09-17T13:43:46.148971+00:00", "trade", 4.9, 25.0]
["2026-09-17T13:43:46.148973+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:46.149203+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:43:46.149238+00:00", "trade", 4.91, 400.0]
["2026-09-17T13:43:46.149239+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:46.149240+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.159127+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.318997+00:00", "trade", 4.9, 3.0]
["2026-09-17T13:43:46.582387+00:00", "trade", 4.8906, 32.0]
["2026-09-17T13:43:46.825295+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.825300+00:00", "trade", 4.9, 100.0]
["2026-09-17T13:43:46.825943+00:00", "trade", 4.9, 89.0]
["2026-09-17T13:43:46.836974+00:00", "trade", 4.8902, 300.0]
["2026-09-17T13:43:46.837051+00:00", "trade", 4.8901, 111.0]
["2026-09-17T13:43:46.837224+00:00", "trade", 4.8901, 300.0]
["2026-09-17T13:43:47.123613+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:47.126982+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:47.127061+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:47.127162+00:00", "quote", 4.89, 4.91]
["2026-09-17T13:43:47.127248+00:00", "trade", 4.91, 100.0]
["2026-09-17T13:43:47.127249+00:00", "quote", 4.89, 4.93]
["2026-09-17T13:43:47.127303+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:47.160652+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:47.165929+00:00", "trade", 4.92, 30.0]
["2026-09-17T13:43:47.545047+00:00", "trade", 4.8973, 53.0]
["2026-09-17T13:43:47.545413+00:00", "trade", 4.8973, 1.0]
["2026-09-17T13:43:47.651935+00:00", "trade", 4.92, 50.0]
["2026-09-17T13:43:47.723976+00:00", "trade", 4.8977, 300.0]
["2026-09-17T13:43:47.762706+00:00", "trade", 4.92, 50.0]
["2026-09-17T13:43:47.838341+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:43:48.155108+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:48.174784+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:48.406052+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:43:48.418668+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:48.421824+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:48.517569+00:00", "trade", 4.92, 14.0]
["2026-09-17T13:43:48.668562+00:00", "trade", 4.9351, 3.0]
["2026-09-17T13:43:48.760352+00:00", "trade", 4.9448, 75.0]
["2026-09-17T13:43:48.914373+00:00", "trade", 4.9466, 200.0]
["2026-09-17T13:43:49.086996+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:49.089767+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:49.089904+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:49.090004+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:49.180422+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:43:49.402102+00:00", "trade", 4.92, 3.0]
["2026-09-17T13:43:49.405134+00:00", "trade", 4.9299, 3.0]
["2026-09-17T13:43:49.475646+00:00", "trade", 4.9, 1.0]
["2026-09-17T13:43:49.493634+00:00", "trade", 4.946, 5.0]
["2026-09-17T13:43:49.493643+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:43:49.554812+00:00", "trade", 4.92, 2.0]
["2026-09-17T13:43:49.965599+00:00", "trade", 4.92, 3.0]
["2026-09-17T13:43:49.967622+00:00", "trade", 4.9499, 3.0]
["2026-09-17T13:43:50.033248+00:00", "trade", 4.9428, 40.0]
["2026-09-17T13:43:50.033619+00:00", "trade", 4.9428, 1.0]
["2026-09-17T13:43:50.096136+00:00", "quote", 4.89, 4.95]
["2026-09-17T13:43:50.097542+00:00", "trade", 4.89, 25.0]
["2026-09-17T13:43:50.113477+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:50.113479+00:00", "trade", 4.89, 4.0]
["2026-09-17T13:43:50.113480+00:00", "trade", 4.89, 9.0]
["2026-09-17T13:43:50.113498+00:00", "trade", 4.9, 10.0]
["2026-09-17T13:43:50.113507+00:00", "trade", 4.9, 5.0]
["2026-09-17T13:43:50.113604+00:00", "trade", 4.89, 15.0]
["2026-09-17T13:43:50.113789+00:00", "trade", 4.89, 19.0]
["2026-09-17T13:43:50.113797+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:50.113854+00:00", "trade", 4.89, 15.0]
["2026-09-17T13:43:50.113941+00:00", "quote", 4.89, 4.9]
["2026-09-17T13:43:50.114039+00:00", "trade", 4.89, 19.0]
["2026-09-17T13:43:50.121945+00:00", "trade", 4.89, 197.0]
["2026-09-17T13:43:50.121945+00:00", "trade", 4.89, 99.0]
["2026-09-17T13:43:50.121945+00:00", "trade", 4.89, 52.0]
["2026-09-17T13:43:50.121945+00:00", "trade", 4.89, 91.0]
["2026-09-17T13:43:50.121953+00:00", "trade", 4.89, 66.0]
["2026-09-17T13:43:50.121953+00:00", "trade", 4.89, 42.0]
["2026-09-17T13:43:50.121953+00:00", "trade", 4.89, 42.0]
["2026-09-17T13:43:50.122220+00:00", "trade", 4.88, 13.0]
["2026-09-17T13:43:50.122237+00:00", "trade", 4.89, 78.0]
["2026-09-17T13:43:50.122239+00:00", "trade", 4.89, 20.0]
["2026-09-17T13:43:50.122239+00:00", "trade", 4.89, 8.0]
["2026-09-17T13:43:50.122240+00:00", "trade", 4.89, 37.0]
["2026-09-17T13:43:50.122244+00:00", "trade", 4.89, 300.0]
["2026-09-17T13:43:50.122244+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:43:50.122248+00:00", "trade", 4.89, 1.0]
["2026-09-17T13:43:50.122248+00:00", "trade", 4.89, 306.0]
["2026-09-17T13:43:50.122248+00:00", "trade", 4.89, 222.0]
["2026-09-17T13:43:50.122251+00:00", "trade", 4.89, 140.0]
["2026-09-17T13:43:50.122255+00:00", "trade", 4.88, 10.0]
["2026-09-17T13:43:50.122256+00:00", "trade", 4.89, 140.0]
["2026-09-17T13:43:50.122276+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:43:50.122284+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:43:50.122291+00:00", "quote", 4.88, 4.9]
["2026-09-17T13:43:50.122339+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:50.122353+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:50.122502+00:00", "trade", 4.88, 12.0]
["2026-09-17T13:43:50.122503+00:00", "trade", 4.88, 3.0]
["2026-09-17T13:43:50.122505+00:00", "trade", 4.88, 2.0]
["2026-09-17T13:43:50.122775+00:00", "trade", 4.88, 33.0]
["2026-09-17T13:43:50.122801+00:00", "trade", 4.88, 67.0]
["2026-09-17T13:43:50.122819+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:50.122831+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:50.122845+00:00", "quote", 4.88, 4.89]
["2026-09-17T13:43:50.123051+00:00", "trade", 4.88, 100.0]
["2026-09-17T13:43:50.123053+00:00", "trade", 4.88, 1.0]
["2026-09-17T13:43:50.123053+00:00", "trade", 4.88, 5.0]
["2026-09-17T13:43:50.123053+00:00", "quote", 4.86, 4.89]
["2026-09-17T13:43:50.140448+00:00", "trade", 4.87, 510.0]
["2026-09-17T13:43:50.140825+00:00", "trade", 4.87, 4.0]
["2026-09-17T13:43:50.151427+00:00", "trade", 4.86, 64.0]
["2026-09-17T13:43:50.151427+00:00", "trade", 4.86, 559.0]
["2026-09-17T13:43:50.151428+00:00", "quote", 4.83, 4.89]
["2026-09-17T13:43:50.151835+00:00", "trade", 4.84, 47.0]
["2026-09-17T13:43:50.151837+00:00", "trade", 4.83, 15.0]
["2026-09-17T13:43:50.151838+00:00", "quote", 4.8, 4.89]
["2026-09-17T13:43:50.151848+00:00", "trade", 4.83, 50.0]
["2026-09-17T13:43:50.151872+00:00", "trade", 4.83, 85.0]
["2026-09-17T13:43:50.152254+00:00", "trade", 4.83, 87.0]
["2026-09-17T13:43:50.166742+00:00", "trade", 4.82, 50.0]
["2026-09-17T13:43:50.167794+00:00", "trade", 4.8004, 750.0]
["2026-09-17T13:43:50.185147+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:50.185187+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:50.185324+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:50.185442+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:50.185523+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:50.186105+00:00", "trade", 4.8, 1300.0]
["2026-09-17T13:43:50.186656+00:00", "trade", 4.8, 800.0]
["2026-09-17T13:43:50.187117+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:50.187463+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:50.187957+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:50.189617+00:00", "trade", 4.8, 14193.0]
["2026-09-17T13:43:50.197610+00:00", "trade", 4.8, 200.0]
["2026-09-17T13:43:50.198728+00:00", "trade", 4.845, 2000.0]
["2026-09-17T13:43:50.200029+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:43:50.618082+00:00", "trade", 4.8113, 1.0]
["2026-09-17T13:43:50.830371+00:00", "quote", 4.8, 4.88]
["2026-09-17T13:43:51.033427+00:00", "trade", 4.8098, 1.0]
["2026-09-17T13:43:51.252549+00:00", "trade", 4.8601, 39.0]
["2026-09-17T13:43:52.000020+00:00", "trade", 4.84, 10.0]
["2026-09-17T13:43:52.025317+00:00", "trade", 4.8109, 1.0]
["2026-09-17T13:43:52.068753+00:00", "trade", 4.8098, 50.0]
["2026-09-17T13:43:52.118901+00:00", "trade", 4.88, 30.0]
["2026-09-17T13:43:52.256957+00:00", "trade", 4.8199, 3.0]
["2026-09-17T13:43:52.395743+00:00", "trade", 4.84, 153.0]
["2026-09-17T13:43:52.576577+00:00", "trade", 4.84, 5.0]
["2026-09-17T13:43:52.723603+00:00", "trade", 4.84, 25.0]
["2026-09-17T13:43:53.178518+00:00", "trade", 4.84, 2.0]
["2026-09-17T13:43:53.264468+00:00", "trade", 4.8601, 20.0]
["2026-09-17T13:43:53.273995+00:00", "trade", 4.8354, 80.0]
["2026-09-17T13:43:53.635710+00:00", "trade", 4.84, 2.0]
["2026-09-17T13:43:53.793530+00:00", "trade", 4.8601, 20.0]
["2026-09-17T13:43:53.793598+00:00", "trade", 4.8601, 10.0]
["2026-09-17T13:43:53.861600+00:00", "trade", 4.84, 13.0]
["2026-09-17T13:43:53.861602+00:00", "trade", 4.84, 4.0]
["2026-09-17T13:43:53.950782+00:00", "trade", 4.84, 50.0]
["2026-09-17T13:43:54.079099+00:00", "trade", 4.84, 100.0]
["2026-09-17T13:43:54.164734+00:00", "trade", 4.8005, 34.0]
["2026-09-17T13:43:54.186355+00:00", "trade", 4.84, 200.0]
["2026-09-17T13:43:54.186927+00:00", "trade", 4.8001, 200.0]
["2026-09-17T13:43:54.541884+00:00", "trade", 4.84, 5.0]
["2026-09-17T13:43:54.602063+00:00", "trade", 4.84, 2.0]
["2026-09-17T13:43:54.742458+00:00", "trade", 4.8, 2.0]
["2026-09-17T13:43:54.742459+00:00", "trade", 4.8, 58.0]
["2026-09-17T13:43:54.742466+00:00", "quote", 4.8, 4.88]
["2026-09-17T13:43:55.294036+00:00", "trade", 4.8601, 10.0]
["2026-09-17T13:43:55.372857+00:00", "trade", 4.8098, 1.0]
["2026-09-17T13:43:55.411906+00:00", "trade", 4.8, 2.0]
["2026-09-17T13:43:55.441909+00:00", "trade", 4.8707, 100.0]
["2026-09-17T13:43:55.671889+00:00", "trade", 4.88, 300.0]
["2026-09-17T13:43:55.710006+00:00", "trade", 4.879, 2049.0]
["2026-09-17T13:43:55.710107+00:00", "trade", 4.879, 1.0]
["2026-09-17T13:43:56.046039+00:00", "trade", 4.854, 5.0]
["2026-09-17T13:43:56.173576+00:00", "trade", 4.8199, 5.0]
["2026-09-17T13:43:56.308225+00:00", "trade", 4.8799, 100.0]
["2026-09-17T13:43:56.328615+00:00", "trade", 4.84, 4.0]
["2026-09-17T13:43:56.358450+00:00", "trade", 4.84, 1.0]
["2026-09-17T13:43:56.368054+00:00", "trade", 4.8, 2044.0]
["2026-09-17T13:43:56.518302+00:00", "trade", 4.84, 300.0]
["2026-09-17T13:43:56.557359+00:00", "trade", 4.84, 1.0]
["2026-09-17T13:43:56.604568+00:00", "quote", 4.8, 4.84]
["2026-09-17T13:43:56.604624+00:00", "trade", 4.84, 111.0]
["2026-09-17T13:43:56.604625+00:00", "quote", 4.8, 4.86]
["2026-09-17T13:43:56.604668+00:00", "quote", 4.81, 4.86]
["2026-09-17T13:43:56.604766+00:00", "quote", 4.81, 4.88]
["2026-09-17T13:43:56.605305+00:00", "trade", 4.82, 1.0]
["2026-09-17T13:43:56.605354+00:00", "quote", 4.81, 4.86]
["2026-09-17T13:43:56.605394+00:00", "quote", 4.81, 4.86]
["2026-09-17T13:43:56.605398+00:00", "trade", 4.84, 1.0]
["2026-09-17T13:43:56.605471+00:00", "quote", 4.81, 4.88]
["2026-09-17T13:43:56.605476+00:00", "quote", 4.81, 4.86]
["2026-09-17T13:43:56.605517+00:00", "quote", 4.81, 4.88]
["2026-09-17T13:43:56.832628+00:00", "trade", 4.81, 100.0]
["2026-09-17T13:43:56.832628+00:00", "trade", 4.81, 268.0]
["2026-09-17T13:43:56.832629+00:00", "quote", 4.81, 4.88]
["2026-09-17T13:43:56.832679+00:00", "quote", 4.81, 4.87]
["2026-09-17T13:43:56.832729+00:00", "quote", 4.81, 4.87]
["2026-09-17T13:43:56.832736+00:00", "quote", 4.8, 4.87]
["2026-09-17T13:43:56.832773+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:56.836716+00:00", "quote", 4.8, 4.87]
["2026-09-17T13:43:56.949232+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:57.071009+00:00", "trade", 4.844, 50.0]
["2026-09-17T13:43:57.693716+00:00", "trade", 4.8124, 10.0]
["2026-09-17T13:43:57.780776+00:00", "trade", 4.8001, 200.0]
["2026-09-17T13:43:58.349328+00:00", "trade", 4.8061, 25.0]
["2026-09-17T13:43:58.480152+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:58.487315+00:00", "trade", 4.81, 91.0]
["2026-09-17T13:43:58.488598+00:00", "trade", 4.8, 66.0]
["2026-09-17T13:43:58.547735+00:00", "trade", 4.8, 42.0]
["2026-09-17T13:43:58.624263+00:00", "trade", 4.84, 86.0]
["2026-09-17T13:43:58.624264+00:00", "trade", 4.84, 85.0]
["2026-09-17T13:43:58.624264+00:00", "trade", 4.85, 86.0]
["2026-09-17T13:43:58.624266+00:00", "trade", 4.85, 85.0]
["2026-09-17T13:43:58.624269+00:00", "trade", 4.85, 58.0]
["2026-09-17T13:43:58.720034+00:00", "trade", 4.8, 42.0]
["2026-09-17T13:43:58.914060+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:58.914079+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:58.914080+00:00", "trade", 4.81, 10.0]
["2026-09-17T13:43:59.197195+00:00", "trade", 4.8446, 100.0]
["2026-09-17T13:43:59.253302+00:00", "trade", 4.8376, 47.0]
["2026-09-17T13:43:59.345630+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:59.480323+00:00", "trade", 4.825, 50.0]
["2026-09-17T13:43:59.610708+00:00", "trade", 4.8, 70.0]
["2026-09-17T13:43:59.685351+00:00", "trade", 4.8063, 500.0]
["2026-09-17T13:43:59.741811+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:43:59.741812+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:43:59.746957+00:00", "trade", 4.8163, 6.0]
["2026-09-17T13:43:59.789954+00:00", "trade", 4.8439, 3.0]
["2026-09-17T13:43:59.870346+00:00", "trade", 4.825, 3.0]
["2026-09-17T13:44:00.312978+00:00", "trade", 4.8446, 100.0]
["2026-09-17T13:44:00.321734+00:00", "trade", 4.8163, 1.0]
["2026-09-17T13:44:00.399787+00:00", "trade", 4.8124, 28.0]
["2026-09-17T13:44:00.766928+00:00", "trade", 4.8337, 5.0]
["2026-09-17T13:44:00.838187+00:00", "trade", 4.825, 3000.0]
["2026-09-17T13:44:00.891636+00:00", "trade", 4.8124, 10.0]
["2026-09-17T13:44:00.920003+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:44:00.921461+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:44:00.929377+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:44:00.939558+00:00", "trade", 4.825, 300.0]
["2026-09-17T13:44:00.946834+00:00", "trade", 4.825, 300.0]
["2026-09-17T13:44:00.959729+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:44:01.101995+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:01.301235+00:00", "trade", 4.8439, 6.0]
["2026-09-17T13:44:01.368169+00:00", "trade", 4.8004, 20.0]
["2026-09-17T13:44:02.053767+00:00", "trade", 4.825, 1.0]
["2026-09-17T13:44:02.053970+00:00", "trade", 4.825, 1.0]
["2026-09-17T13:44:02.448980+00:00", "trade", 4.825, 3.0]
["2026-09-17T13:44:02.885028+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:44:02.885039+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:02.931663+00:00", "trade", 4.8124, 6.0]
["2026-09-17T13:44:03.059553+00:00", "trade", 4.8124, 5.0]
["2026-09-17T13:44:03.099403+00:00", "trade", 4.8067, 150.0]
["2026-09-17T13:44:03.503636+00:00", "trade", 4.8, 16.0]
["2026-09-17T13:44:03.503636+00:00", "trade", 4.8, 9.0]
["2026-09-17T13:44:03.575868+00:00", "trade", 4.8124, 26.0]
["2026-09-17T13:44:03.992682+00:00", "trade", 4.825, 1.0]
["2026-09-17T13:44:04.194095+00:00", "trade", 4.8113, 18.0]
["2026-09-17T13:44:04.246007+00:00", "trade", 4.825, 100.0]
["2026-09-17T13:44:04.246032+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:44:04.246312+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:44:04.246314+00:00", "quote", 4.81, 4.85]
["2026-09-17T13:44:04.246319+00:00", "trade", 4.83, 77.0]
["2026-09-17T13:44:04.246442+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:04.556202+00:00", "trade", 4.8002, 2500.0]
["2026-09-17T13:44:05.254675+00:00", "trade", 4.825, 6949.0]
["2026-09-17T13:44:05.314884+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:05.343028+00:00", "trade", 4.825, 10.0]
["2026-09-17T13:44:05.343579+00:00", "trade", 4.85, 10.0]
["2026-09-17T13:44:05.361529+00:00", "trade", 4.8438, 200.0]
["2026-09-17T13:44:05.362904+00:00", "trade", 4.8001, 52.0]
["2026-09-17T13:44:05.364842+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:05.364845+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.364845+00:00", "trade", 4.8, 11.0]
["2026-09-17T13:44:05.364849+00:00", "quote", 4.8, 4.85]
["2026-09-17T13:44:05.364849+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364857+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364879+00:00", "trade", 4.8, 623.0]
["2026-09-17T13:44:05.364879+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364881+00:00", "trade", 4.8, 10.0]
["2026-09-17T13:44:05.364882+00:00", "trade", 4.8, 2.0]
["2026-09-17T13:44:05.364883+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.364886+00:00", "trade", 4.8, 250.0]
["2026-09-17T13:44:05.364909+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364915+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364922+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.364935+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.364947+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:44:05.364957+00:00", "trade", 4.8, 11.0]
["2026-09-17T13:44:05.365060+00:00", "trade", 4.8, 115.0]
["2026-09-17T13:44:05.365223+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.365228+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.365248+00:00", "trade", 4.8, 11.0]
["2026-09-17T13:44:05.365251+00:00", "trade", 4.8, 7.0]
["2026-09-17T13:44:05.365252+00:00", "trade", 4.8, 4.0]
["2026-09-17T13:44:05.365260+00:00", "trade", 4.8, 35.0]
["2026-09-17T13:44:05.365398+00:00", "trade", 4.8, 96.0]
["2026-09-17T13:44:05.365398+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:44:05.365398+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:44:05.365399+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:44:05.365404+00:00", "trade", 4.8, 20.0]
["2026-09-17T13:44:05.365407+00:00", "trade", 4.8, 10.0]
["2026-09-17T13:44:05.365408+00:00", "trade", 4.8, 139.0]
["2026-09-17T13:44:05.365408+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:44:05.365411+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:44:05.365413+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.365414+00:00", "trade", 4.8, 1.0]
["2026-09-17T13:44:05.365416+00:00", "trade", 4.8, 36.0]
["2026-09-17T13:44:05.365416+00:00", "trade", 4.8, 5.0]
["2026-09-17T13:44:05.365418+00:00", "trade", 4.8, 102.0]
["2026-09-17T13:44:05.365420+00:00", "trade", 4.8, 100.0]
["2026-09-17T13:44:05.365423+00:00", "trade", 4.8, 425.0]
["2026-09-17T13:44:05.365436+00:00", "quote", 4.8, 4.81]
["2026-09-17T13:44:05.365495+00:00", "trade", 4.8, 170.0]
["2026-09-17T13:44:05.365496+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:44:05.365506+00:00", "trade", 4.8, 25.0]
["2026-09-17T13:44:05.365527+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:44:05.365866+00:00", "quote", 4.78, 4.81]
["2026-09-17T13:44:05.365908+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:05.365954+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:05.365987+00:00", "quote", 4.78, 4.8]
["2026-09-17T13:44:05.366050+00:00", "trade", 4.8, 20.0]
["2026-09-17T13:44:05.366104+00:00", "trade", 4.79, 10.0]
["2026-09-17T13:44:06.123419+00:00", "trade", 4.7976, 100.0]
["2026-09-17T13:44:06.184108+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.322320+00:00", "trade", 4.78, 18.0]
["2026-09-17T13:44:06.561778+00:00", "trade", 4.785, 100.0]
["2026-09-17T13:44:06.562374+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.562381+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.562422+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.562915+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.562924+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.562968+00:00", "quote", 4.78, 4.79]
["2026-09-17T13:44:06.573805+00:00", "trade", 4.78, 45.0]
["2026-09-17T13:44:06.573807+00:00", "trade", 4.78, 35.0]
["2026-09-17T13:44:06.573807+00:00", "trade", 4.78, 77.0]
["2026-09-17T13:44:06.573808+00:00", "trade", 4.78, 1.0]
["2026-09-17T13:44:06.573809+00:00", "quote", 4.75, 4.8]
["2026-09-17T13:44:06.573812+00:00", "trade", 4.77, 10.0]
["2026-09-17T13:44:06.573829+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:44:06.573865+00:00", "quote", 4.75, 4.79]
["2026-09-17T13:44:06.573887+00:00", "quote", 4.73, 4.79]
["2026-09-17T13:44:06.573895+00:00", "quote", 4.73, 4.79]
["2026-09-17T13:44:06.573923+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:44:06.574196+00:00", "trade", 4.75, 5.0]
["2026-09-17T13:44:06.574199+00:00", "trade", 4.75, 1.0]
["2026-09-17T13:44:06.574200+00:00", "trade", 4.73, 3.0]
["2026-09-17T13:44:06.574297+00:00", "trade", 4.75, 12.0]
["2026-09-17T13:44:06.574300+00:00", "trade", 4.75, 38.0]
["2026-09-17T13:44:06.574300+00:00", "trade", 4.75, 3.0]
["2026-09-17T13:44:06.574302+00:00", "trade", 4.75, 12.0]
["2026-09-17T13:44:06.574343+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:44:06.574370+00:00", "trade", 4.75, 3.0]
["2026-09-17T13:44:06.574377+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:44:06.574439+00:00", "quote", 4.73, 4.78]
["2026-09-17T13:44:06.574502+00:00", "trade", 4.75, 13.0]
["2026-09-17T13:44:06.582817+00:00", "trade", 4.75, 27.0]
["2026-09-17T13:44:06.588244+00:00", "quote", 4.73, 4.77]
["2026-09-17T13:44:06.588245+00:00", "quote", 4.73, 4.75]
["2026-09-17T13:44:06.630728+00:00", "trade", 4.74, 77.0]
["2026-09-17T13:44:06.646912+00:00", "trade", 4.74, 5.0]
["2026-09-17T13:44:06.894245+00:00", "trade", 4.74, 8.0]
["2026-09-17T13:44:06.983422+00:00", "trade", 4.7499, 600.0]
["2026-09-17T13:44:07.010426+00:00", "trade", 4.732, 10.0]
["2026-09-17T13:44:07.175816+00:00", "trade", 4.7481, 136.0]
["2026-09-17T13:44:07.175890+00:00", "trade", 4.732, 3.0]
["2026-09-17T13:44:07.418388+00:00", "trade", 4.74, 10.0]
["2026-09-17T13:44:07.419161+00:00", "trade", 4.7301, 400.0]
["2026-09-17T13:44:07.420759+00:00", "trade", 4.73, 97.0]
["2026-09-17T13:44:07.420759+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:07.420761+00:00", "trade", 4.73, 10.0]
["2026-09-17T13:44:07.421094+00:00", "trade", 4.72, 10.0]
["2026-09-17T13:44:07.421122+00:00", "trade", 4.73, 1.0]
["2026-09-17T13:44:07.421212+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:07.421322+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:07.421369+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:07.422620+00:00", "trade", 4.72, 92.0]
["2026-09-17T13:44:07.708700+00:00", "trade", 4.7151, 60.0]
["2026-09-17T13:44:07.755398+00:00", "trade", 4.7113, 500.0]
["2026-09-17T13:44:07.781966+00:00", "trade", 4.73, 300.0]
["2026-09-17T13:44:07.788158+00:00", "trade", 4.73, 400.0]
["2026-09-17T13:44:08.050211+00:00", "trade", 4.73, 5.0]
["2026-09-17T13:44:08.058271+00:00", "trade", 4.723, 4.0]
["2026-09-17T13:44:08.283494+00:00", "trade", 4.73, 10.0]
["2026-09-17T13:44:08.473739+00:00", "trade", 4.7101, 200.0]
["2026-09-17T13:44:08.592005+00:00", "trade", 4.71, 200.0]
["2026-09-17T13:44:09.065527+00:00", "trade", 4.73, 50.0]
["2026-09-17T13:44:09.115238+00:00", "trade", 4.73, 300.0]
["2026-09-17T13:44:09.143971+00:00", "trade", 4.71, 25.0]
["2026-09-17T13:44:09.143974+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.143975+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:44:09.143975+00:00", "trade", 4.71, 92.0]
["2026-09-17T13:44:09.143975+00:00", "trade", 4.71, 50.0]
["2026-09-17T13:44:09.144031+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.144053+00:00", "trade", 4.71, 8.0]
["2026-09-17T13:44:09.144086+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.144087+00:00", "trade", 4.71, 1.0]
["2026-09-17T13:44:09.144292+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:44:09.144411+00:00", "trade", 4.7467, 100.0]
["2026-09-17T13:44:09.146609+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:44:09.146726+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:44:09.147508+00:00", "trade", 4.71, 100.0]
["2026-09-17T13:44:09.147546+00:00", "trade", 4.72, 46.0]
["2026-09-17T13:44:09.147578+00:00", "trade", 4.72, 46.0]
["2026-09-17T13:44:09.147583+00:00", "trade", 4.72, 46.0]
["2026-09-17T13:44:09.147634+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:44:09.147657+00:00", "trade", 4.725, 54.0]
["2026-09-17T13:44:09.147827+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.147840+00:00", "trade", 4.7197, 500.0]
["2026-09-17T13:44:09.147842+00:00", "trade", 4.725, 2.0]
["2026-09-17T13:44:09.147848+00:00", "trade", 4.7, 500.0]
["2026-09-17T13:44:09.147849+00:00", "trade", 4.725, 73.0]
["2026-09-17T13:44:09.147875+00:00", "trade", 4.7, 50.0]
["2026-09-17T13:44:09.147883+00:00", "trade", 4.7197, 50.0]
["2026-09-17T13:44:09.147890+00:00", "trade", 4.7, 20.0]
["2026-09-17T13:44:09.147890+00:00", "trade", 4.7, 299.0]
["2026-09-17T13:44:09.147896+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.147927+00:00", "trade", 4.725, 2.0]
["2026-09-17T13:44:09.147948+00:00", "trade", 4.725, 6.0]
["2026-09-17T13:44:09.147964+00:00", "trade", 4.7, 2.0]
["2026-09-17T13:44:09.147996+00:00", "trade", 4.7, 10.0]
["2026-09-17T13:44:09.148214+00:00", "trade", 4.7, 2.0]
["2026-09-17T13:44:09.238184+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:09.333717+00:00", "trade", 4.7443, 100.0]
["2026-09-17T13:44:09.530025+00:00", "trade", 4.701, 100.0]
["2026-09-17T13:44:09.530372+00:00", "trade", 4.701, 100.0]
["2026-09-17T13:44:09.530640+00:00", "trade", 4.701, 80.0]
["2026-09-17T13:44:09.531293+00:00", "trade", 4.7, 8.0]
["2026-09-17T13:44:09.531294+00:00", "trade", 4.7, 12.0]
["2026-09-17T13:44:09.855269+00:00", "trade", 4.725, 50.0]
["2026-09-17T13:44:10.078790+00:00", "trade", 4.7124, 30.0]
["2026-09-17T13:44:10.351280+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:10.351298+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:10.351299+00:00", "trade", 4.71, 124.0]
["2026-09-17T13:44:10.351308+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:10.351308+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:10.351359+00:00", "trade", 4.705, 300.0]
["2026-09-17T13:44:10.351362+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:10.351364+00:00", "trade", 4.71, 470.0]
["2026-09-17T13:44:10.351364+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:10.351366+00:00", "trade", 4.705, 124.0]
["2026-09-17T13:44:10.351395+00:00", "trade", 4.71, 300.0]
["2026-09-17T13:44:10.351396+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.351459+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.351526+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.351588+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:10.351643+00:00", "quote", 4.7, 4.74]
["2026-09-17T13:44:10.351676+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.351802+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.669809+00:00", "trade", 4.71, 10.0]
["2026-09-17T13:44:10.670123+00:00", "quote", 4.7, 4.74]
["2026-09-17T13:44:10.670211+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:10.670251+00:00", "quote", 4.7, 4.74]
["2026-09-17T13:44:10.695881+00:00", "trade", 4.7054, 50.0]
["2026-09-17T13:44:10.760352+00:00", "trade", 4.72, 300.0]
["2026-09-17T13:44:10.786290+00:00", "trade", 4.73, 5.0]
["2026-09-17T13:44:10.786897+00:00", "trade", 4.7124, 3.0]
["2026-09-17T13:44:10.854682+00:00", "trade", 4.72, 300.0]
["2026-09-17T13:44:10.854688+00:00", "trade", 4.72, 300.0]
["2026-09-17T13:44:10.854693+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:44:10.854747+00:00", "trade", 4.72, 50.0]
["2026-09-17T13:44:10.854829+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:44:10.854831+00:00", "quote", 4.72, 4.75]
["2026-09-17T13:44:10.875749+00:00", "trade", 4.73, 50.0]
["2026-09-17T13:44:10.888823+00:00", "trade", 4.75, 200.0]
["2026-09-17T13:44:10.920409+00:00", "trade", 4.7281, 5.0]
["2026-09-17T13:44:11.072529+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:11.072603+00:00", "trade", 4.725, 100.0]
["2026-09-17T13:44:11.072603+00:00", "trade", 4.73, 21.0]
["2026-09-17T13:44:11.072604+00:00", "trade", 4.73, 14.0]
["2026-09-17T13:44:11.072604+00:00", "quote", 4.72, 4.75]
["2026-09-17T13:44:11.072605+00:00", "trade", 4.725, 14.0]
["2026-09-17T13:44:11.176710+00:00", "trade", 4.75, 105.0]
["2026-09-17T13:44:11.177405+00:00", "trade", 4.75, 105.0]
["2026-09-17T13:44:11.285682+00:00", "trade", 4.7097, 5.0]
["2026-09-17T13:44:11.302978+00:00", "trade", 4.7499, 5.0]
["2026-09-17T13:44:11.627530+00:00", "trade", 4.724, 84.0]
["2026-09-17T13:44:11.667884+00:00", "trade", 4.7497, 3.0]
["2026-09-17T13:44:11.787652+00:00", "trade", 4.735, 600.0]
["2026-09-17T13:44:11.884316+00:00", "trade", 4.73, 20.0]
["2026-09-17T13:44:11.995970+00:00", "trade", 4.735, 7844.0]
["2026-09-17T13:44:12.123217+00:00", "trade", 4.73, 150.0]
["2026-09-17T13:44:12.334727+00:00", "trade", 4.722, 25.0]
["2026-09-17T13:44:12.341777+00:00", "trade", 4.735, 1.0]
["2026-09-17T13:44:12.419068+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:44:12.475278+00:00", "trade", 4.735, 4.0]
["2026-09-17T13:44:12.561214+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:44:12.561383+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:44:12.561568+00:00", "trade", 4.73, 300.0]
["2026-09-17T13:44:12.564202+00:00", "trade", 4.7276, 500.0]
["2026-09-17T13:44:12.629487+00:00", "trade", 4.735, 21.0]
["2026-09-17T13:44:12.631564+00:00", "trade", 4.7201, 21.0]
["2026-09-17T13:44:12.721797+00:00", "trade", 4.735, 100.0]
["2026-09-17T13:44:12.874781+00:00", "trade", 4.7202, 35.0]
["2026-09-17T13:44:13.169306+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:13.308875+00:00", "trade", 4.7202, 40.0]
["2026-09-17T13:44:13.631517+00:00", "trade", 4.7201, 10.0]
["2026-09-17T13:44:13.667074+00:00", "trade", 4.7233, 5.0]
["2026-09-17T13:44:13.943308+00:00", "trade", 4.72, 85.0]
["2026-09-17T13:44:13.974243+00:00", "trade", 4.7285, 10.0]
["2026-09-17T13:44:14.062877+00:00", "trade", 4.7201, 7.0]
["2026-09-17T13:44:14.105648+00:00", "trade", 4.725, 100.0]
["2026-09-17T13:44:14.105648+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:14.105650+00:00", "trade", 4.73, 56.0]
["2026-09-17T13:44:14.105658+00:00", "trade", 4.73, 712.0]
["2026-09-17T13:44:14.105658+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:14.105685+00:00", "trade", 4.73, 751.0]
["2026-09-17T13:44:14.105685+00:00", "quote", 4.72, 4.75]
["2026-09-17T13:44:14.105968+00:00", "trade", 4.725, 88.0]
["2026-09-17T13:44:14.106252+00:00", "trade", 4.725, 100.0]
["2026-09-17T13:44:14.106253+00:00", "trade", 4.725, 14.0]
["2026-09-17T13:44:14.106257+00:00", "trade", 4.725, 100.0]
["2026-09-17T13:44:14.106258+00:00", "trade", 4.725, 13.0]
["2026-09-17T13:44:14.282225+00:00", "trade", 4.735, 19.0]
["2026-09-17T13:44:14.308655+00:00", "trade", 4.7241, 37.0]
["2026-09-17T13:44:14.309019+00:00", "trade", 4.7241, 1.0]
["2026-09-17T13:44:14.350202+00:00", "trade", 4.7458, 1.0]
["2026-09-17T13:44:14.490368+00:00", "trade", 4.748, 8.0]
["2026-09-17T13:44:14.589826+00:00", "trade", 4.735, 21.0]
["2026-09-17T13:44:14.591453+00:00", "trade", 4.7201, 21.0]
["2026-09-17T13:44:15.016785+00:00", "trade", 4.7202, 55.0]
["2026-09-17T13:44:15.056992+00:00", "trade", 4.735, 1.0]
["2026-09-17T13:44:15.291964+00:00", "trade", 4.735, 2.0]
["2026-09-17T13:44:15.338128+00:00", "trade", 4.7458, 1.0]
["2026-09-17T13:44:15.362230+00:00", "trade", 4.735, 2.0]
["2026-09-17T13:44:15.364220+00:00", "trade", 4.7499, 2.0]
["2026-09-17T13:44:15.386330+00:00", "quote", 4.72, 4.75]
["2026-09-17T13:44:15.407829+00:00", "trade", 4.7243, 15.0]
["2026-09-17T13:44:15.504456+00:00", "trade", 4.722, 5.0]
["2026-09-17T13:44:15.768732+00:00", "trade", 4.72, 186.0]
["2026-09-17T13:44:15.793802+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:44:15.812182+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:15.813179+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:44:15.935069+00:00", "trade", 4.72, 300.0]
["2026-09-17T13:44:15.936311+00:00", "trade", 4.72, 400.0]
["2026-09-17T13:44:16.012001+00:00", "trade", 4.748, 1.0]
["2026-09-17T13:44:16.074280+00:00", "trade", 4.7202, 48.0]
["2026-09-17T13:44:16.519239+00:00", "trade", 4.7219, 23.0]
["2026-09-17T13:44:16.759976+00:00", "quote", 4.72, 4.74]
["2026-09-17T13:44:17.048209+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:17.067681+00:00", "trade", 4.72, 100.0]
["2026-09-17T13:44:17.118366+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:44:17.169042+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169044+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169045+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169047+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169072+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:17.169126+00:00", "trade", 4.72, 71.0]
["2026-09-17T13:44:17.169140+00:00", "trade", 4.72, 200.0]
["2026-09-17T13:44:17.169142+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:44:17.169171+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:44:17.169213+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:44:17.169287+00:00", "quote", 4.71, 4.72]
["2026-09-17T13:44:17.169432+00:00", "trade", 4.71, 8.0]
["2026-09-17T13:44:17.169438+00:00", "trade", 4.71, 200.0]
["2026-09-17T13:44:17.169438+00:00", "quote", 4.7, 4.72]
["2026-09-17T13:44:17.169487+00:00", "trade", 4.72, 1.0]
["2026-09-17T13:44:17.169501+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:17.169526+00:00", "quote", 4.7, 4.72]
["2026-09-17T13:44:17.169560+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:17.169573+00:00", "trade", 4.72, 21.0]
["2026-09-17T13:44:17.169575+00:00", "trade", 4.72, 16.0]
["2026-09-17T13:44:17.169576+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169576+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:17.169687+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:17.170060+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:17.203742+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:17.203898+00:00", "trade", 4.7, 14.0]
["2026-09-17T13:44:17.203899+00:00", "trade", 4.7, 100.0]
["2026-09-17T13:44:17.203901+00:00", "trade", 4.7, 5.0]
["2026-09-17T13:44:17.203902+00:00", "trade", 4.7, 5.0]
["2026-09-17T13:44:17.203906+00:00", "trade", 4.7, 5.0]
["2026-09-17T13:44:17.204176+00:00", "trade", 4.7, 100.0]
["2026-09-17T13:44:17.204242+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:17.204243+00:00", "trade", 4.7, 1.0]
["2026-09-17T13:44:17.204256+00:00", "trade", 4.7, 100.0]
["2026-09-17T13:44:17.204256+00:00", "quote", 4.68, 4.71]
["2026-09-17T13:44:17.204300+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:17.204465+00:00", "trade", 4.7, 10.0]
["2026-09-17T13:44:17.204467+00:00", "trade", 4.7, 5.0]
["2026-09-17T13:44:17.204467+00:00", "trade", 4.7, 5.0]
["2026-09-17T13:44:17.204468+00:00", "trade", 4.7, 20.0]
["2026-09-17T13:44:17.204474+00:00", "trade", 4.7, 10.0]
["2026-09-17T13:44:17.204476+00:00", "trade", 4.7, 1.0]
["2026-09-17T13:44:17.204476+00:00", "trade", 4.7, 1.0]
["2026-09-17T13:44:17.204508+00:00", "trade", 4.685, 299.0]
["2026-09-17T13:44:17.204606+00:00", "trade", 4.7, 99.0]
["2026-09-17T13:44:17.204606+00:00", "trade", 4.7, 100.0]
["2026-09-17T13:44:17.204786+00:00", "trade", 4.69, 10.0]
["2026-09-17T13:44:17.204805+00:00", "trade", 4.69, 25.0]
["2026-09-17T13:44:17.205001+00:00", "trade", 4.69, 3.0]
["2026-09-17T13:44:17.205239+00:00", "trade", 4.685, 50.0]
["2026-09-17T13:44:17.453407+00:00", "trade", 4.685, 2.0]
["2026-09-17T13:44:17.740218+00:00", "trade", 4.685, 100.0]
["2026-09-17T13:44:17.751012+00:00", "trade", 4.685, 100.0]
["2026-09-17T13:44:17.758693+00:00", "trade", 4.685, 50.0]
["2026-09-17T13:44:17.764677+00:00", "trade", 4.685, 9.0]
["2026-09-17T13:44:17.998268+00:00", "trade", 4.6886, 299.0]
["2026-09-17T13:44:18.041142+00:00", "trade", 4.6814, 10.0]
["2026-09-17T13:44:18.076121+00:00", "trade", 4.685, 21.0]
["2026-09-17T13:44:18.077951+00:00", "trade", 4.6801, 21.0]
["2026-09-17T13:44:18.118813+00:00", "trade", 4.69, 200.0]
["2026-09-17T13:44:18.119088+00:00", "trade", 4.6899, 200.0]
["2026-09-17T13:44:18.119115+00:00", "trade", 4.69, 100.0]
["2026-09-17T13:44:18.119307+00:00", "trade", 4.6899, 1500.0]
["2026-09-17T13:44:18.119364+00:00", "trade", 4.69, 200.0]
["2026-09-17T13:44:18.119570+00:00", "trade", 4.6899, 100.0]
["2026-09-17T13:44:18.119734+00:00", "trade", 4.6899, 300.0]
["2026-09-17T13:44:18.119910+00:00", "trade", 4.6899, 200.0]
["2026-09-17T13:44:18.120101+00:00", "trade", 4.6899, 200.0]
["2026-09-17T13:44:18.121193+00:00", "trade", 4.6899, 200.0]
["2026-09-17T13:44:18.121342+00:00", "trade", 4.6899, 100.0]
["2026-09-17T13:44:18.121879+00:00", "trade", 4.6899, 200.0]
["2026-09-17T13:44:18.173141+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:18.280913+00:00", "trade", 4.6879, 122.0]
["2026-09-17T13:44:18.281013+00:00", "trade", 4.6879, 1.0]
["2026-09-17T13:44:18.370472+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:18.412703+00:00", "trade", 4.685, 10.0]
["2026-09-17T13:44:18.491788+00:00", "trade", 4.6885, 5.0]
["2026-09-17T13:44:18.548453+00:00", "trade", 4.6812, 1.0]
["2026-09-17T13:44:18.552162+00:00", "trade", 4.6801, 100.0]
["2026-09-17T13:44:18.804230+00:00", "trade", 4.6801, 995.0]
["2026-09-17T13:44:18.804591+00:00", "trade", 4.6801, 1.0]
["2026-09-17T13:44:19.015649+00:00", "trade", 4.685, 200.0]
["2026-09-17T13:44:19.016259+00:00", "trade", 4.69, 200.0]
["2026-09-17T13:44:19.227618+00:00", "trade", 4.6816, 1.0]
["2026-09-17T13:44:19.240122+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.242886+00:00", "trade", 4.6814, 3.0]
["2026-09-17T13:44:19.273288+00:00", "trade", 4.6899, 25.0]
["2026-09-17T13:44:19.313032+00:00", "trade", 4.69, 8.0]
["2026-09-17T13:44:19.602511+00:00", "trade", 4.6815, 5.0]
["2026-09-17T13:44:19.614199+00:00", "trade", 4.69, 200.0]
["2026-09-17T13:44:19.632078+00:00", "trade", 4.6899, 10.0]
["2026-09-17T13:44:19.659134+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.659136+00:00", "trade", 4.69, 250.0]
["2026-09-17T13:44:19.659136+00:00", "trade", 4.69, 50.0]
["2026-09-17T13:44:19.659137+00:00", "trade", 4.69, 100.0]
["2026-09-17T13:44:19.659138+00:00", "trade", 4.69, 350.0]
["2026-09-17T13:44:19.659141+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.659148+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.659154+00:00", "quote", 4.68, 4.71]
["2026-09-17T13:44:19.659161+00:00", "trade", 4.71, 140.0]
["2026-09-17T13:44:19.659165+00:00", "trade", 4.69, 10.0]
["2026-09-17T13:44:19.659181+00:00", "quote", 4.7, 4.71]
["2026-09-17T13:44:19.659220+00:00", "trade", 4.72, 150.0]
["2026-09-17T13:44:19.659221+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:19.659425+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:19.659454+00:00", "trade", 4.71, 40.0]
["2026-09-17T13:44:19.659459+00:00", "trade", 4.71, 46.0]
["2026-09-17T13:44:19.659461+00:00", "trade", 4.71, 14.0]
["2026-09-17T13:44:19.659623+00:00", "trade", 4.73, 157.0]
["2026-09-17T13:44:19.659781+00:00", "trade", 4.71, 86.0]
["2026-09-17T13:44:19.659793+00:00", "quote", 4.7, 4.73]
["2026-09-17T13:44:19.659809+00:00", "trade", 4.72, 5.0]
["2026-09-17T13:44:19.659811+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.659851+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.659859+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.659959+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.660009+00:00", "trade", 4.74, 100.0]
["2026-09-17T13:44:19.660028+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:44:19.660035+00:00", "quote", 4.71, 4.73]
["2026-09-17T13:44:19.660041+00:00", "quote", 4.72, 4.73]
["2026-09-17T13:44:19.660066+00:00", "trade", 4.73, 4.0]
["2026-09-17T13:44:19.660067+00:00", "quote", 4.72, 4.75]
["2026-09-17T13:44:19.660068+00:00", "trade", 4.73, 287.0]
["2026-09-17T13:44:19.660068+00:00", "trade", 4.73, 1.0]
["2026-09-17T13:44:19.660261+00:00", "trade", 4.715, 100.0]
["2026-09-17T13:44:19.660603+00:00", "trade", 4.725, 100.0]
["2026-09-17T13:44:19.660650+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:19.661118+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:19.665143+00:00", "quote", 4.71, 4.75]
["2026-09-17T13:44:19.678033+00:00", "trade", 4.73, 100.0]
["2026-09-17T13:44:19.760047+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:19.761169+00:00", "trade", 4.71, 96.0]
["2026-09-17T13:44:19.761227+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:19.761256+00:00", "quote", 4.7, 4.75]
["2026-09-17T13:44:19.761288+00:00", "quote", 4.69, 4.75]
["2026-09-17T13:44:19.865981+00:00", "quote", 4.69, 4.71]
["2026-09-17T13:44:19.866004+00:00", "quote", 4.69, 4.71]
["2026-09-17T13:44:19.866011+00:00", "trade", 4.71, 300.0]
["2026-09-17T13:44:19.866011+00:00", "quote", 4.69, 4.71]
["2026-09-17T13:44:19.866041+00:00", "quote", 4.69, 4.75]
["2026-09-17T13:44:19.866043+00:00", "trade", 4.71, 48.0]
["2026-09-17T13:44:19.866280+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.866341+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.866379+00:00", "quote", 4.69, 4.75]
["2026-09-17T13:44:19.866402+00:00", "quote", 4.69, 4.73]
["2026-09-17T13:44:19.866442+00:00", "quote", 4.69, 4.74]
["2026-09-17T13:44:19.868260+00:00", "quote", 4.69, 4.71]
["2026-09-17T13:44:19.868454+00:00", "trade", 4.7, 90.0]
["2026-09-17T13:44:19.869037+00:00", "quote", 4.68, 4.71]
["2026-09-17T13:44:19.869038+00:00", "trade", 4.7, 20.0]
["2026-09-17T13:44:19.872299+00:00", "quote", 4.68, 4.72]
["2026-09-17T13:44:19.872360+00:00", "trade", 4.695, 260.0]
["2026-09-17T13:44:19.875143+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.875713+00:00", "trade", 4.69, 98.0]
["2026-09-17T13:44:19.878981+00:00", "quote", 4.68, 4.71]
["2026-09-17T13:44:19.882786+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:44:19.932867+00:00", "trade", 4.685, 750.0]
["2026-09-17T13:44:20.071353+00:00", "trade", 4.7119, 200.0]
["2026-09-17T13:44:20.080682+00:00", "trade", 4.6801, 1000.0]
["2026-09-17T13:44:20.290875+00:00", "trade", 4.6819, 60.0]
["2026-09-17T13:44:20.738370+00:00", "trade", 4.685, 2000.0]
["2026-09-17T13:44:20.742221+00:00", "trade", 4.68, 5.0]
["2026-09-17T13:44:20.742223+00:00", "trade", 4.68, 5.0]
["2026-09-17T13:44:20.742318+00:00", "quote", 4.66, 4.69]
["2026-09-17T13:44:20.742320+00:00", "trade", 4.68, 10.0]
["2026-09-17T13:44:20.742320+00:00", "trade", 4.68, 90.0]
["2026-09-17T13:44:20.742320+00:00", "trade", 4.68, 100.0]
["2026-09-17T13:44:20.742323+00:00", "trade", 4.66, 14.0]
["2026-09-17T13:44:20.742325+00:00", "trade", 4.66, 14.0]
["2026-09-17T13:44:20.742390+00:00", "quote", 4.66, 4.71]
["2026-09-17T13:44:20.742392+00:00", "quote", 4.66, 4.71]
["2026-09-17T13:44:20.742395+00:00", "trade", 4.66, 14.0]
["2026-09-17T13:44:20.742489+00:00", "trade", 4.68, 1.0]
["2026-09-17T13:44:20.742578+00:00", "quote", 4.66, 4.69]
["2026-09-17T13:44:20.747108+00:00", "quote", 4.66, 4.67]
["2026-09-17T13:44:20.916307+00:00", "trade", 4.6606, 300.0]
["2026-09-17T13:44:20.916350+00:00", "trade", 4.665, 300.0]
["2026-09-17T13:44:20.916935+00:00", "trade", 4.665, 100.0]
["2026-09-17T13:44:20.916944+00:00", "trade", 4.665, 200.0]
["2026-09-17T13:44:21.016828+00:00", "trade", 4.6686, 1.0]
["2026-09-17T13:44:21.057375+00:00", "trade", 4.661, 173.0]
["2026-09-17T13:44:21.071177+00:00", "trade", 4.6814, 13.0]
["2026-09-17T13:44:21.107476+00:00", "trade", 4.6692, 200.0]
["2026-09-17T13:44:21.151863+00:00", "trade", 4.6696, 501.0]
["2026-09-17T13:44:21.552779+00:00", "trade", 4.665, 68.0]
["2026-09-17T13:44:21.554640+00:00", "trade", 4.6601, 68.0]
["2026-09-17T13:44:21.591631+00:00", "trade", 4.665, 32.0]
["2026-09-17T13:44:21.592561+00:00", "trade", 4.6601, 32.0]
["2026-09-17T13:44:21.594133+00:00", "trade", 4.6686, 1.0]
["2026-09-17T13:44:21.893129+00:00", "trade", 4.665, 2500.0]
["2026-09-17T13:44:22.314734+00:00", "trade", 4.6602, 400.0]
["2026-09-17T13:44:22.554562+00:00", "trade", 4.6685, 10.0]
["2026-09-17T13:44:22.559981+00:00", "trade", 4.6615, 36.0]
["2026-09-17T13:44:22.611787+00:00", "trade", 4.6692, 107.0]
["2026-09-17T13:44:22.612150+00:00", "trade", 4.6692, 1.0]
["2026-09-17T13:44:22.942362+00:00", "quote", 4.66, 4.67]
["2026-09-17T13:44:22.945030+00:00", "trade", 4.6607, 200.0]
["2026-09-17T13:44:22.945076+00:00", "trade", 4.66, 5.0]
["2026-09-17T13:44:22.945077+00:00", "trade", 4.66, 5.0]
["2026-09-17T13:44:22.945357+00:00", "trade", 4.66, 4.0]
["2026-09-17T13:44:22.945369+00:00", "trade", 4.66, 586.0]
["2026-09-17T13:44:22.945371+00:00", "quote", 4.64, 4.67]
["2026-09-17T13:44:22.945424+00:00", "quote", 4.64, 4.67]
["2026-09-17T13:44:22.945444+00:00", "trade", 4.66, 5.0]
["2026-09-17T13:44:22.945704+00:00", "trade", 4.66, 5.0]
["2026-09-17T13:44:22.945781+00:00", "trade", 4.66, 50.0]
["2026-09-17T13:44:22.945784+00:00", "trade", 4.66, 45.0]
["2026-09-17T13:44:22.945784+00:00", "trade", 4.66, 55.0]
["2026-09-17T13:44:22.945784+00:00", "trade", 4.66, 85.0]
["2026-09-17T13:44:22.945788+00:00", "trade", 4.66, 60.0]
["2026-09-17T13:44:22.945817+00:00", "trade", 4.65, 50.0]
["2026-09-17T13:44:22.945872+00:00", "quote", 4.64, 4.67]
["2026-09-17T13:44:22.945978+00:00", "trade", 4.65, 4.0]
["2026-09-17T13:44:22.946782+00:00", "quote", 4.64, 4.66]
["2026-09-17T13:44:23.014489+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:44:23.016357+00:00", "trade", 4.6401, 100.0]
["2026-09-17T13:44:23.090311+00:00", "trade", 4.65, 700.0]
["2026-09-17T13:44:23.174982+00:00", "trade", 4.65, 50.0]
["2026-09-17T13:44:23.265225+00:00", "trade", 4.64, 17.0]
["2026-09-17T13:44:23.392096+00:00", "trade", 4.66, 52.0]
["2026-09-17T13:44:23.392097+00:00", "trade", 4.66, 670.0]
["2026-09-17T13:44:23.392102+00:00", "quote", 4.64, 4.67]
["2026-09-17T13:44:23.392129+00:00", "trade", 4.66, 30.0]
["2026-09-17T13:44:23.392205+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:44:23.392207+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:44:23.392437+00:00", "quote", 4.64, 4.67]
["2026-09-17T13:44:23.392675+00:00", "trade", 4.68, 68.0]
["2026-09-17T13:44:23.392685+00:00", "trade", 4.66, 10.0]
["2026-09-17T13:44:23.392694+00:00", "quote", 4.65, 4.67]
["2026-09-17T13:44:23.392768+00:00", "trade", 4.67, 133.0]
["2026-09-17T13:44:23.392770+00:00", "trade", 4.67, 79.0]
["2026-09-17T13:44:23.392770+00:00", "trade", 4.67, 35.0]
["2026-09-17T13:44:23.392770+00:00", "quote", 4.65, 4.69]
["2026-09-17T13:44:23.392868+00:00", "trade", 4.67, 35.0]
["2026-09-17T13:44:23.392869+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.393007+00:00", "trade", 4.675, 300.0]
["2026-09-17T13:44:23.393019+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.393036+00:00", "trade", 4.69, 78.0]
["2026-09-17T13:44:23.393055+00:00", "trade", 4.69, 4.0]
["2026-09-17T13:44:23.393069+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.393319+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.393422+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.397868+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.493383+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.525558+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.548613+00:00", "trade", 4.675, 100.0]
["2026-09-17T13:44:23.555138+00:00", "trade", 4.6581, 193.0]
["2026-09-17T13:44:23.576884+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:23.644922+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:44:24.128458+00:00", "quote", 4.65, 4.7]
["2026-09-17T13:44:24.128992+00:00", "trade", 4.66, 3.0]
["2026-09-17T13:44:24.129065+00:00", "quote", 4.65, 4.69]
["2026-09-17T13:44:24.133086+00:00", "quote", 4.65, 4.69]
["2026-09-17T13:44:24.161875+00:00", "trade", 4.6502, 300.0]
["2026-09-17T13:44:24.162235+00:00", "trade", 4.6502, 600.0]
["2026-09-17T13:44:24.162520+00:00", "trade", 4.6502, 1100.0]
["2026-09-17T13:44:24.286907+00:00", "quote", 4.65, 4.69]
["2026-09-17T13:44:24.286917+00:00", "quote", 4.65, 4.68]
["2026-09-17T13:44:24.500532+00:00", "trade", 4.65, 5.0]
["2026-09-17T13:44:24.500533+00:00", "trade", 4.65, 5.0]
["2026-09-17T13:44:24.500849+00:00", "quote", 4.65, 4.68]
["2026-09-17T13:44:24.500921+00:00", "trade", 4.65, 91.0]
["2026-09-17T13:44:24.500921+00:00", "quote", 4.64, 4.68]
["2026-09-17T13:44:24.500922+00:00", "trade", 4.65, 82.0]
["2026-09-17T13:44:24.500952+00:00", "quote", 4.64, 4.66]
["2026-09-17T13:44:24.500988+00:00", "trade", 4.65, 54.0]
["2026-09-17T13:44:24.500988+00:00", "trade", 4.65, 1.0]
["2026-09-17T13:44:24.500989+00:00", "trade", 4.64, 4.0]
["2026-09-17T13:44:24.500990+00:00", "quote", 4.64, 4.66]
["2026-09-17T13:44:24.501003+00:00", "quote", 4.64, 4.65]
["2026-09-17T13:44:24.501095+00:00", "trade", 4.64, 4.0]
["2026-09-17T13:44:24.501180+00:00", "trade", 4.64, 104.0]
["2026-09-17T13:44:24.501180+00:00", "quote", 4.62, 4.65]
["2026-09-17T13:44:24.501190+00:00", "trade", 4.64, 3.0]
["2026-09-17T13:44:24.501319+00:00", "trade", 4.63, 4.0]
["2026-09-17T13:44:24.501458+00:00", "trade", 4.64, 5.0]
["2026-09-17T13:44:24.501460+00:00", "trade", 4.64, 15.0]
["2026-09-17T13:44:24.501460+00:00", "trade", 4.64, 20.0]
["2026-09-17T13:44:24.501460+00:00", "trade", 4.64, 4.0]
["2026-09-17T13:44:24.501545+00:00", "trade", 4.63, 4.0]
["2026-09-17T13:44:24.501559+00:00", "quote", 4.62, 4.64]
["2026-09-17T13:44:24.501562+00:00", "trade", 4.63, 95.0]
["2026-09-17T13:44:24.501589+00:00", "trade", 4.64, 85.0]
["2026-09-17T13:44:24.501590+00:00", "trade", 4.64, 11.0]
["2026-09-17T13:44:24.501590+00:00", "trade", 4.64, 75.0]
["2026-09-17T13:44:24.501620+00:00", "trade", 4.64, 25.0]
["2026-09-17T13:44:24.501621+00:00", "trade", 4.64, 60.0]
["2026-09-17T13:44:24.501622+00:00", "trade", 4.63, 46.0]
["2026-09-17T13:44:24.501627+00:00", "quote", 4.62, 4.66]
["2026-09-17T13:44:24.501628+00:00", "trade", 4.64, 14.0]
["2026-09-17T13:44:24.501629+00:00", "trade", 4.64, 65.0]
["2026-09-17T13:44:24.501644+00:00", "trade", 4.64, 26.0]
["2026-09-17T13:44:24.501826+00:00", "trade", 4.63, 23.0]
["2026-09-17T13:44:24.501869+00:00", "trade", 4.62, 4.0]
["2026-09-17T13:44:24.501870+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:24.501979+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:24.502029+00:00", "trade", 4.64, 46.0]
["2026-09-17T13:44:24.502034+00:00", "trade", 4.63, 1.0]
["2026-09-17T13:44:24.502053+00:00", "trade", 4.64, 100.0]
["2026-09-17T13:44:24.502104+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:24.502189+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:24.537297+00:00", "trade", 4.635, 5.0]
["2026-09-17T13:44:24.611777+00:00", "trade", 4.635, 15.0]
["2026-09-17T13:44:24.638271+00:00", "trade", 4.6519, 19.0]
["2026-09-17T13:44:24.667642+00:00", "trade", 4.6519, 20.0]
["2026-09-17T13:44:24.782643+00:00", "trade", 4.635, 100.0]
["2026-09-17T13:44:24.826370+00:00", "trade", 4.6101, 10.0]
["2026-09-17T13:44:24.903871+00:00", "trade", 4.62, 10.0]
["2026-09-17T13:44:25.049798+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:25.049799+00:00", "trade", 4.62, 60.0]
["2026-09-17T13:44:25.049800+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:25.050775+00:00", "trade", 4.62, 26.0]
["2026-09-17T13:44:25.050887+00:00", "quote", 4.61, 4.65]
["2026-09-17T13:44:25.050915+00:00", "trade", 4.62, 200.0]
["2026-09-17T13:44:25.054862+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:25.063471+00:00", "trade", 4.6102, 37.0]
["2026-09-17T13:44:25.064238+00:00", "trade", 4.6, 4.0]
["2026-09-17T13:44:25.064340+00:00", "quote", 4.61, 4.66]
["2026-09-17T13:44:25.064341+00:00", "trade", 4.61, 300.0]
["2026-09-17T13:44:25.064342+00:00", "trade", 4.61, 15.0]
["2026-09-17T13:44:25.064343+00:00", "quote", 4.6, 4.66]
["2026-09-17T13:44:25.064345+00:00", "trade", 4.6, 4.0]
["2026-09-17T13:44:25.064384+00:00", "quote", 4.6, 4.66]
["2026-09-17T13:44:25.064439+00:00", "trade", 4.61, 100.0]
["2026-09-17T13:44:25.064447+00:00", "quote", 4.6, 4.65]
["2026-09-17T13:44:25.066598+00:00", "trade", 4.6, 1.0]
["2026-09-17T13:44:25.066600+00:00", "trade", 4.6, 6.0]
["2026-09-17T13:44:25.066613+00:00", "quote", 4.6, 4.61]
["2026-09-17T13:44:25.066632+00:00", "trade", 4.6, 40.0]
["2026-09-17T13:44:25.066685+00:00", "quote", 4.6, 4.61]
["2026-09-17T13:44:25.066686+00:00", "trade", 4.6, 114.0]
["2026-09-17T13:44:25.066687+00:00", "trade", 4.6, 50.0]
["2026-09-17T13:44:25.066688+00:00", "trade", 4.6, 136.0]
["2026-09-17T13:44:25.066692+00:00", "quote", 4.6, 4.61]
["2026-09-17T13:44:25.066717+00:00", "trade", 4.6, 14.0]
["2026-09-17T13:44:25.067005+00:00", "trade", 4.6, 6.0]
["2026-09-17T13:44:25.067036+00:00", "trade", 4.6, 94.0]
["2026-09-17T13:44:25.067039+00:00", "quote", 4.59, 4.61]
["2026-09-17T13:44:25.067040+00:00", "trade", 4.6, 10.0]
["2026-09-17T13:44:25.067040+00:00", "trade", 4.6, 1.0]
["2026-09-17T13:44:25.067040+00:00", "trade", 4.6, 1.0]
["2026-09-17T13:44:25.067104+00:00", "quote", 4.59, 4.63]
["2026-09-17T13:44:25.067416+00:00", "quote", 4.59, 4.63]
["2026-09-17T13:44:25.068167+00:00", "quote", 4.57, 4.63]
["2026-09-17T13:44:25.068168+00:00", "trade", 4.59, 200.0]
["2026-09-17T13:44:25.068169+00:00", "trade", 4.59, 3.0]
["2026-09-17T13:44:25.068436+00:00", "quote", 4.57, 4.63]
["2026-09-17T13:44:25.068439+00:00", "trade", 4.59, 10.0]
["2026-09-17T13:44:25.068448+00:00", "quote", 4.57, 4.63]
["2026-09-17T13:44:25.068493+00:00", "quote", 4.57, 4.63]
["2026-09-17T13:44:25.068536+00:00", "quote", 4.56, 4.63]
["2026-09-17T13:44:25.068752+00:00", "trade", 4.56, 468.0]
["2026-09-17T13:44:25.068807+00:00", "trade", 4.58, 10.0]
["2026-09-17T13:44:25.069628+00:00", "trade", 4.59, 15.0]
["2026-09-17T13:44:25.070460+00:00", "trade", 4.59, 21.0]
["2026-09-17T13:44:25.071970+00:00", "trade", 4.5684, 15.0]
["2026-09-17T13:44:25.209076+00:00", "trade", 4.6299, 5.0]
["2026-09-17T13:44:25.235300+00:00", "trade", 4.595, 1000.0]
["2026-09-17T13:44:25.329937+00:00", "trade", 4.601, 21.0]
["2026-09-17T13:44:25.473992+00:00", "trade", 4.595, 82.0]
["2026-09-17T13:44:25.775295+00:00", "trade", 4.595, 10.0]
["2026-09-17T13:44:25.775870+00:00", "trade", 4.63, 10.0]
["2026-09-17T13:44:25.847050+00:00", "quote", 4.56, 4.6]
["2026-09-17T13:44:25.847120+00:00", "trade", 4.58, 100.0]
["2026-09-17T13:44:25.870835+00:00", "trade", 4.58, 4.0]
["2026-09-17T13:44:25.871517+00:00", "trade", 4.5606, 4.0]
["2026-09-17T13:44:26.208235+00:00", "trade", 4.6, 5.0]
["2026-09-17T13:44:26.373527+00:00", "trade", 4.5955, 100.0]
["2026-09-17T13:44:26.380624+00:00", "trade", 4.58, 100.0]
["2026-09-17T13:44:26.670513+00:00", "trade", 4.5619, 30.0]
["2026-09-17T13:44:26.724815+00:00", "trade", 4.5619, 203.0]
["2026-09-17T13:44:26.949179+00:00", "trade", 4.5944, 10.0]
["2026-09-17T13:44:27.047143+00:00", "trade", 4.58, 29.0]
["2026-09-17T13:44:27.371583+00:00", "trade", 4.5619, 8.0]
["2026-09-17T13:44:27.613910+00:00", "trade", 4.58, 25.0]
["2026-09-17T13:44:27.709315+00:00", "trade", 4.5955, 100.0]
["2026-09-17T13:44:27.790463+00:00", "quote", 4.56, 4.6]
["2026-09-17T13:44:28.188041+00:00", "trade", 4.58, 13.0]
["2026-09-17T13:44:28.294515+00:00", "trade", 4.5848, 50.0]
["2026-09-17T13:44:28.413694+00:00", "trade", 4.5601, 3000.0]
["2026-09-17T13:44:28.414735+00:00", "trade", 4.58, 1.0]
["2026-09-17T13:44:28.622907+00:00", "trade", 4.5648, 100.0]
["2026-09-17T13:44:28.740417+00:00", "trade", 4.5656, 2.0]
["2026-09-17T13:44:28.954520+00:00", "trade", 4.58, 1.0]
["2026-09-17T13:44:29.006803+00:00", "trade", 4.58, 61.0]
["2026-09-17T13:44:29.025277+00:00", "trade", 4.5602, 19.0]
["2026-09-17T13:44:29.025515+00:00", "trade", 4.5602, 1.0]
["2026-09-17T13:44:29.027866+00:00", "trade", 4.56, 100.0]
["2026-09-17T13:44:29.027868+00:00", "quote", 4.56, 4.6]
["2026-09-17T13:44:29.027897+00:00", "quote", 4.56, 4.6]
["2026-09-17T13:44:29.027939+00:00", "trade", 4.56, 4.0]
["2026-09-17T13:44:29.027942+00:00", "trade", 4.56, 50.0]
["2026-09-17T13:44:29.027943+00:00", "quote", 4.55, 4.6]
["2026-09-17T13:44:29.028105+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:44:29.028116+00:00", "trade", 4.56, 6.0]
["2026-09-17T13:44:29.028347+00:00", "quote", 4.55, 4.59]
["2026-09-17T13:44:29.028450+00:00", "trade", 4.56, 85.0]
["2026-09-17T13:44:29.028647+00:00", "trade", 4.56, 53.0]
["2026-09-17T13:44:29.028664+00:00", "trade", 4.56, 4.0]
["2026-09-17T13:44:29.028684+00:00", "quote", 4.55, 4.59]
["2026-09-17T13:44:29.028709+00:00", "trade", 4.56, 58.0]
["2026-09-17T13:44:29.028710+00:00", "trade", 4.56, 7.0]
["2026-09-17T13:44:29.028715+00:00", "quote", 4.55, 4.59]
["2026-09-17T13:44:29.028746+00:00", "quote", 4.55, 4.58]
["2026-09-17T13:44:29.028781+00:00", "trade", 4.56, 1.0]
["2026-09-17T13:44:29.032004+00:00", "trade", 4.565, 100.0]
["2026-09-17T13:44:29.032323+00:00", "trade", 4.565, 100.0]
["2026-09-17T13:44:29.032325+00:00", "trade", 4.57, 100.0]
["2026-09-17T13:44:29.032631+00:00", "trade", 4.565, 100.0]
["2026-09-17T13:44:29.032635+00:00", "trade", 4.57, 100.0]
["2026-09-17T13:44:29.032896+00:00", "trade", 4.565, 100.0]
["2026-09-17T13:44:29.032897+00:00", "trade", 4.58, 9.0]
["2026-09-17T13:44:29.036287+00:00", "quote", 4.55, 4.6]
["2026-09-17T13:44:29.161946+00:00", "trade", 4.56, 17.0]
["2026-09-17T13:44:29.198950+00:00", "trade", 4.575, 22.0]
["2026-09-17T13:44:29.233216+00:00", "trade", 4.56, 7.0]
["2026-09-17T13:44:29.337954+00:00", "trade", 4.5511, 22.0]
["2026-09-17T13:44:29.429029+00:00", "trade", 4.56, 5.0]
["2026-09-17T13:44:29.503642+00:00", "trade", 4.5502, 1000.0]
["2026-09-17T13:44:29.776786+00:00", "trade", 4.575, 2.0]
["2026-09-17T13:44:29.804433+00:00", "quote", 4.55, 4.6]
["2026-09-17T13:44:29.825731+00:00", "trade", 4.5528, 100.0]
["2026-09-17T13:44:29.901531+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:30.071170+00:00", "trade", 4.56, 64.0]
["2026-09-17T13:44:30.071172+00:00", "trade", 4.56, 36.0]
["2026-09-17T13:44:30.071752+00:00", "trade", 4.56, 164.0]
["2026-09-17T13:44:30.095129+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.095136+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.100109+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.240656+00:00", "trade", 4.555, 37.0]
["2026-09-17T13:44:30.295469+00:00", "trade", 4.5597, 40.0]
["2026-09-17T13:44:30.299153+00:00", "trade", 4.555, 6.0]
["2026-09-17T13:44:30.322285+00:00", "trade", 4.5551, 2.0]
["2026-09-17T13:44:30.322653+00:00", "trade", 4.5551, 1.0]
["2026-09-17T13:44:30.528454+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.528572+00:00", "trade", 4.55, 2.0]
["2026-09-17T13:44:30.543525+00:00", "trade", 4.5513, 58.0]
["2026-09-17T13:44:30.586938+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.586945+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.586970+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.586978+00:00", "quote", 4.55, 4.56]
["2026-09-17T13:44:30.587021+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:30.587023+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:30.587023+00:00", "trade", 4.55, 8.0]
["2026-09-17T13:44:30.587023+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:30.587028+00:00", "trade", 4.55, 199.0]
["2026-09-17T13:44:30.587028+00:00", "quote", 4.53, 4.56]
["2026-09-17T13:44:30.587030+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:30.587031+00:00", "trade", 4.55, 300.0]
["2026-09-17T13:44:30.587068+00:00", "quote", 4.53, 4.56]
["2026-09-17T13:44:30.587083+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.587103+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.587111+00:00", "trade", 4.55, 99.0]
["2026-09-17T13:44:30.587111+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.587170+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.587572+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.590264+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:30.594798+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.604711+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:30.624984+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.700979+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.703248+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.705751+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.789235+00:00", "trade", 4.55, 149.0]
["2026-09-17T13:44:30.845757+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.858286+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:30.921021+00:00", "trade", 4.55, 25.0]
["2026-09-17T13:44:31.396816+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:31.712179+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:31.712190+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:31.814041+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:31.939914+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:32.306757+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:32.633571+00:00", "trade", 4.55, 94.0]
["2026-09-17T13:44:32.666701+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:32.813322+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:32.829322+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:32.829351+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:32.917094+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:32.963135+00:00", "trade", 4.55, 199.0]
["2026-09-17T13:44:33.130889+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:33.254557+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:44:33.261143+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:33.312045+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:33.437153+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:34.174442+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:34.333783+00:00", "trade", 4.55, 4.0]
["2026-09-17T13:44:34.795822+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:44:35.064234+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.064262+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.064794+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.068231+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.592510+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.596429+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.646247+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.724636+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.742554+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.879076+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.880468+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:35.886391+00:00", "trade", 4.55, 6.0]
["2026-09-17T13:44:35.980370+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.089144+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:36.099266+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:36.173576+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.174107+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.197647+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.347023+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.347537+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.347541+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:36.348037+00:00", "trade", 4.55, 99.0]
["2026-09-17T13:44:36.457212+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.498289+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.499072+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.499578+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:36.499605+00:00", "trade", 4.55, 151.0]
["2026-09-17T13:44:36.500111+00:00", "trade", 4.55, 7.0]
["2026-09-17T13:44:36.649365+00:00", "trade", 4.55, 62.0]
["2026-09-17T13:44:36.943084+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:37.004768+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.111399+00:00", "trade", 4.55, 144.0]
["2026-09-17T13:44:37.111598+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:37.111612+00:00", "trade", 4.55, 200.0]
["2026-09-17T13:44:37.111616+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:37.111618+00:00", "trade", 4.55, 99.0]
["2026-09-17T13:44:37.111892+00:00", "trade", 4.55, 20.0]
["2026-09-17T13:44:37.111896+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:37.111896+00:00", "trade", 4.55, 186.0]
["2026-09-17T13:44:37.111896+00:00", "trade", 4.55, 162.0]
["2026-09-17T13:44:37.111901+00:00", "trade", 4.55, 24.0]
["2026-09-17T13:44:37.253221+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:44:37.307718+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:44:37.680786+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.680793+00:00", "trade", 4.55, 60.0]
["2026-09-17T13:44:37.680812+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.680819+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.680824+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:44:37.680853+00:00", "trade", 4.55, 68.0]
["2026-09-17T13:44:37.680901+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.680975+00:00", "trade", 4.55, 272.0]
["2026-09-17T13:44:37.681354+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.754084+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:37.785904+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.806977+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:37.976166+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.096423+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.533810+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.557753+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.598536+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:38.663889+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.820322+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.820346+00:00", "trade", 4.55, 22.0]
["2026-09-17T13:44:38.820873+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.912586+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:38.916106+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:39.332501+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:39.344098+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:39.402570+00:00", "trade", 4.55, 500.0]
["2026-09-17T13:44:39.663068+00:00", "trade", 4.55, 25.0]
["2026-09-17T13:44:39.698392+00:00", "trade", 4.55, 75.0]
["2026-09-17T13:44:39.701770+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:39.759408+00:00", "trade", 4.55, 150.0]
["2026-09-17T13:44:39.782521+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:40.106014+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:40.106546+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:40.110710+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:40.275291+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:40.349059+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:40.484088+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:44:40.664023+00:00", "trade", 4.55, 90.0]
["2026-09-17T13:44:40.808263+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:40.907571+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:40.943665+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:41.063058+00:00", "quote", 4.54, 4.55]
["2026-09-17T13:44:41.159540+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159564+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159588+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159596+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159602+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159609+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.159664+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.311772+00:00", "trade", 4.55, 84.0]
["2026-09-17T13:44:41.390700+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:41.434602+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:41.916870+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:44:42.135647+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:42.311767+00:00", "trade", 4.55, 75.0]
["2026-09-17T13:44:42.389970+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:42.455355+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:42.461820+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:42.757707+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.066073+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.256129+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.448703+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.448801+00:00", "trade", 4.55, 107.0]
["2026-09-17T13:44:43.449234+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.471605+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.535760+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:44:43.536706+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.561924+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:43.601195+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:44.290774+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:44:44.333407+00:00", "trade", 4.55, 300.0]
["2026-09-17T13:44:44.870917+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:45.317845+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:45.587195+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:44:45.587213+00:00", "quote", 4.5, 4.55]
["2026-09-17T13:44:45.587858+00:00", "quote", 4.22, 4.55]
["2026-09-17T13:54:45.587394+00:00", "trade", 4.25, 26748.0]
["2026-09-17T13:54:45.587856+00:00", "trade", 4.26, 9.0]
["2026-09-17T13:54:45.587858+00:00", "trade", 4.26, 78.0]
["2026-09-17T13:54:45.587859+00:00", "trade", 4.26, 313.0]
["2026-09-17T13:54:45.587870+00:00", "trade", 4.26, 87.0]
["2026-09-17T13:54:45.588093+00:00", "quote", 4.25, 4.35]
["2026-09-17T13:54:45.588107+00:00", "quote", 4.25, 4.35]
["2026-09-17T13:54:45.588114+00:00", "quote", 4.25, 4.26]
["2026-09-17T13:54:45.588121+00:00", "quote", 4.25, 4.26]
["2026-09-17T13:54:45.588128+00:00", "quote", 4.25, 4.26]
["2026-09-17T13:54:45.588136+00:00", "quote", 4.25, 4.35]
["2026-09-17T13:54:45.588143+00:00", "quote", 4.25, 4.35]
["2026-09-17T13:54:45.588360+00:00", "quote", 4.25, 4.35]
["2026-09-17T13:54:45.588429+00:00", "quote", 4.25, 4.39]
["2026-09-17T13:54:45.588444+00:00", "quote", 4.25, 4.41]
["2026-09-17T13:54:45.588565+00:00", "quote", 4.34, 4.41]
["2026-09-17T13:54:45.588814+00:00", "quote", 4.38, 4.41]
["2026-09-17T13:54:45.588855+00:00", "quote", 4.39, 4.41]
["2026-09-17T13:54:45.588972+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.589087+00:00", "quote", 4.39, 4.41]
["2026-09-17T13:54:45.589107+00:00", "quote", 4.39, 4.39]
["2026-09-17T13:54:45.589304+00:00", "quote", 4.34, 4.39]
["2026-09-17T13:54:45.589338+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.589354+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.589368+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.589412+00:00", "trade", 4.39, 50.0]
["2026-09-17T13:54:45.589500+00:00", "quote", 4.34, 4.4]
["2026-09-17T13:54:45.589601+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.589713+00:00", "trade", 4.35, 100.0]
["2026-09-17T13:54:45.589713+00:00", "quote", 4.34, 4.35]
["2026-09-17T13:54:45.589734+00:00", "trade", 4.35, 193.0]
["2026-09-17T13:54:45.589734+00:00", "quote", 4.34, 4.4]
["2026-09-17T13:54:45.589741+00:00", "quote", 4.34, 4.39]
["2026-09-17T13:54:45.589841+00:00", "trade", 4.25, 3.0]
["2026-09-17T13:54:45.589864+00:00", "trade", 4.36, 50.0]
["2026-09-17T13:54:45.589893+00:00", "trade", 4.36, 1.0]
["2026-09-17T13:54:45.589897+00:00", "trade", 4.36, 49.0]
["2026-09-17T13:54:45.589899+00:00", "trade", 4.38, 1.0]
["2026-09-17T13:54:45.589913+00:00", "trade", 4.38, 10.0]
["2026-09-17T13:54:45.589925+00:00", "trade", 4.38, 20.0]
["2026-09-17T13:54:45.589953+00:00", "trade", 4.38, 9.0]
["2026-09-17T13:54:45.589970+00:00", "trade", 4.38, 10.0]
["2026-09-17T13:54:45.590130+00:00", "quote", 4.3, 4.39]
["2026-09-17T13:54:45.590310+00:00", "quote", 4.31, 4.39]
["2026-09-17T13:54:45.590326+00:00", "quote", 4.3, 4.39]
["2026-09-17T13:54:45.590346+00:00", "quote", 4.34, 4.39]
["2026-09-17T13:54:45.590418+00:00", "quote", 4.3, 4.39]
["2026-09-17T13:54:45.590422+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.590779+00:00", "trade", 4.35, 50.0]
["2026-09-17T13:54:45.591140+00:00", "quote", 4.3, 4.39]
["2026-09-17T13:54:45.591175+00:00", "trade", 4.35, 60.0]
["2026-09-17T13:54:45.591660+00:00", "trade", 4.32, 100.0]
["2026-09-17T13:54:45.591662+00:00", "trade", 4.32, 86.0]
["2026-09-17T13:54:45.591662+00:00", "trade", 4.32, 14.0]
["2026-09-17T13:54:45.591680+00:00", "trade", 4.32, 60.0]
["2026-09-17T13:54:45.591829+00:00", "quote", 4.3, 4.39]
["2026-09-17T13:54:45.592032+00:00", "trade", 4.25, 1.0]
["2026-09-17T13:54:45.592318+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.592462+00:00", "trade", 4.3, 1.0]
["2026-09-17T13:54:45.592940+00:00", "trade", 4.4, 3.0]
["2026-09-17T13:54:45.594746+00:00", "trade", 4.3, 100.0]
["2026-09-17T13:54:45.594992+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.595195+00:00", "trade", 4.305, 126.0]
["2026-09-17T13:54:45.595317+00:00", "trade", 4.3, 29.0]
["2026-09-17T13:54:45.595317+00:00", "trade", 4.31, 100.0]
["2026-09-17T13:54:45.595319+00:00", "trade", 4.31, 100.0]
["2026-09-17T13:54:45.595324+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.595327+00:00", "trade", 4.31, 11.0]
["2026-09-17T13:54:45.595335+00:00", "trade", 4.31, 85.0]
["2026-09-17T13:54:45.595345+00:00", "trade", 4.31, 140.0]
["2026-09-17T13:54:45.595347+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.595351+00:00", "trade", 4.31, 98.0]
["2026-09-17T13:54:45.595355+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.595528+00:00", "trade", 4.365, 3.0]
["2026-09-17T13:54:45.595619+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.595710+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.596374+00:00", "trade", 4.3, 50.0]
["2026-09-17T13:54:45.596596+00:00", "trade", 4.34, 82.0]
["2026-09-17T13:54:45.596647+00:00", "trade", 4.31, 85.0]
["2026-09-17T13:54:45.596648+00:00", "trade", 4.3, 216.0]
["2026-09-17T13:54:45.596648+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.596665+00:00", "trade", 4.3, 42.0]
["2026-09-17T13:54:45.596694+00:00", "trade", 4.3, 20.0]
["2026-09-17T13:54:45.596714+00:00", "trade", 4.3, 40.0]
["2026-09-17T13:54:45.596715+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.597540+00:00", "quote", 4.31, 4.33]
["2026-09-17T13:54:45.597915+00:00", "trade", 4.31, 6.0]
["2026-09-17T13:54:45.597917+00:00", "trade", 4.31, 94.0]
["2026-09-17T13:54:45.597922+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.597973+00:00", "trade", 4.31, 6.0]
["2026-09-17T13:54:45.599512+00:00", "quote", 4.3, 4.33]
["2026-09-17T13:54:45.599671+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.599870+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.600090+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.600378+00:00", "trade", 4.31, 1.0]
["2026-09-17T13:54:45.600437+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.600652+00:00", "trade", 4.3015, 1.0]
["2026-09-17T13:54:45.600981+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.601338+00:00", "trade", 4.31, 1.0]
["2026-09-17T13:54:45.603812+00:00", "quote", 4.3, 4.31]
["2026-09-17T13:54:45.605870+00:00", "trade", 4.3, 450.0]
["2026-09-17T13:54:45.605871+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:45.605880+00:00", "trade", 4.3, 32.0]
["2026-09-17T13:54:45.605933+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:45.605991+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.606018+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.606019+00:00", "trade", 4.27, 49.0]
["2026-09-17T13:54:45.606364+00:00", "trade", 4.31, 1.0]
["2026-09-17T13:54:45.609513+00:00", "trade", 4.305, 20.0]
["2026-09-17T13:54:45.609787+00:00", "trade", 4.305, 10.0]
["2026-09-17T13:54:45.609961+00:00", "trade", 4.305, 20.0]
["2026-09-17T13:54:45.610424+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.616239+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.625841+00:00", "trade", 4.261, 199.0]
["2026-09-17T13:54:45.633228+00:00", "trade", 4.269, 47.0]
["2026-09-17T13:54:45.634301+00:00", "trade", 4.265, 50.0]
["2026-09-17T13:54:45.636794+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.639396+00:00", "trade", 4.27, 10.0]
["2026-09-17T13:54:45.639463+00:00", "quote", 4.26, 4.27]
["2026-09-17T13:54:45.639465+00:00", "trade", 4.27, 151.0]
["2026-09-17T13:54:45.639466+00:00", "trade", 4.27, 1.0]
["2026-09-17T13:54:45.639467+00:00", "trade", 4.27, 100.0]
["2026-09-17T13:54:45.639477+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:45.640493+00:00", "trade", 4.265, 7.0]
["2026-09-17T13:54:45.696146+00:00", "trade", 4.29, 100.0]
["2026-09-17T13:54:45.696146+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:45.696147+00:00", "trade", 4.3, 719.0]
["2026-09-17T13:54:45.701520+00:00", "trade", 4.2656, 1.0]
["2026-09-17T13:54:45.701565+00:00", "trade", 4.2656, 1.0]
["2026-09-17T13:54:45.717788+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:45.785350+00:00", "trade", 4.26, 138.0]
["2026-09-17T13:54:45.788623+00:00", "trade", 4.26, 100.0]
["2026-09-17T13:54:45.790283+00:00", "trade", 4.26, 4.0]
["2026-09-17T13:54:45.791675+00:00", "trade", 4.28, 15.0]
["2026-09-17T13:54:46.179950+00:00", "trade", 4.287, 35.0]
["2026-09-17T13:54:46.330471+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:46.344408+00:00", "trade", 4.28, 96.0]
["2026-09-17T13:54:46.451655+00:00", "trade", 4.27, 5.0]
["2026-09-17T13:54:46.494226+00:00", "trade", 4.28, 250.0]
["2026-09-17T13:54:46.595723+00:00", "trade", 4.28, 26.0]
["2026-09-17T13:54:46.595756+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:46.595871+00:00", "trade", 4.28, 25.0]
["2026-09-17T13:54:46.595946+00:00", "trade", 4.28, 23.0]
["2026-09-17T13:54:46.596018+00:00", "trade", 4.28, 22.0]
["2026-09-17T13:54:46.596104+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.596175+00:00", "trade", 4.28, 19.0]
["2026-09-17T13:54:46.596245+00:00", "trade", 4.28, 5.0]
["2026-09-17T13:54:46.596315+00:00", "trade", 4.28, 9.0]
["2026-09-17T13:54:46.596386+00:00", "trade", 4.28, 9.0]
["2026-09-17T13:54:46.596454+00:00", "trade", 4.28, 16.0]
["2026-09-17T13:54:46.596454+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.596459+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.596526+00:00", "trade", 4.28, 2.0]
["2026-09-17T13:54:46.597090+00:00", "trade", 4.28, 17.0]
["2026-09-17T13:54:46.597098+00:00", "trade", 4.28, 17.0]
["2026-09-17T13:54:46.597827+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.599142+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.600960+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.600970+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.601288+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.601291+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.618274+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:46.760335+00:00", "trade", 4.3, 100.0]
["2026-09-17T13:54:46.933772+00:00", "trade", 4.28, 500.0]
["2026-09-17T13:54:47.013286+00:00", "trade", 4.2944, 10.0]
["2026-09-17T13:54:47.094020+00:00", "trade", 4.3, 13.0]
["2026-09-17T13:54:47.237630+00:00", "trade", 4.2999, 100.0]
["2026-09-17T13:54:47.255902+00:00", "trade", 4.28, 100.0]
["2026-09-17T13:54:47.448644+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.448960+00:00", "trade", 4.3, 10.0]
["2026-09-17T13:54:47.449310+00:00", "quote", 4.27, 4.3]
["2026-09-17T13:54:47.449632+00:00", "trade", 4.29, 1.0]
["2026-09-17T13:54:47.450924+00:00", "quote", 4.27, 4.31]
["2026-09-17T13:54:47.451290+00:00", "quote", 4.27, 4.31]
["2026-09-17T13:54:47.454264+00:00", "quote", 4.27, 4.3]
["2026-09-17T13:54:47.454296+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.457375+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.618740+00:00", "trade", 4.2944, 1.0]
["2026-09-17T13:54:47.650692+00:00", "trade", 4.28, 43.0]
["2026-09-17T13:54:47.670335+00:00", "trade", 4.29, 40.0]
["2026-09-17T13:54:47.670337+00:00", "trade", 4.29, 40.0]
["2026-09-17T13:54:47.670343+00:00", "trade", 4.29, 40.0]
["2026-09-17T13:54:47.684540+00:00", "trade", 4.28, 20.0]
["2026-09-17T13:54:47.965101+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.997764+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.997803+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:47.997804+00:00", "trade", 4.3, 1.0]
["2026-09-17T13:54:48.009128+00:00", "trade", 4.2999, 250.0]
["2026-09-17T13:54:48.197108+00:00", "trade", 4.3, 5.0]
["2026-09-17T13:54:48.261844+00:00", "trade", 4.269, 40.0]
["2026-09-17T13:54:48.265041+00:00", "trade", 4.2982, 95.0]
["2026-09-17T13:54:48.363807+00:00", "trade", 4.299, 36.0]
["2026-09-17T13:54:48.613322+00:00", "trade", 4.3, 50.0]
["2026-09-17T13:54:48.615683+00:00", "trade", 4.275, 4.0]
["2026-09-17T13:54:48.631543+00:00", "trade", 4.3, 301.0]
["2026-09-17T13:54:48.633776+00:00", "trade", 4.28, 175.0]
["2026-09-17T13:54:48.960372+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:49.103930+00:00", "trade", 4.28, 1000.0]
["2026-09-17T13:54:49.179332+00:00", "trade", 4.2944, 10.0]
["2026-09-17T13:54:49.228934+00:00", "trade", 4.28, 100.0]
["2026-09-17T13:54:49.229751+00:00", "trade", 4.261, 100.0]
["2026-09-17T13:54:49.230256+00:00", "trade", 4.28, 122.0]
["2026-09-17T13:54:49.230870+00:00", "trade", 4.261, 122.0]
["2026-09-17T13:54:49.269665+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:49.348728+00:00", "trade", 4.28, 50.0]
["2026-09-17T13:54:49.375756+00:00", "quote", 4.26, 4.3]
["2026-09-17T13:54:49.427137+00:00", "trade", 4.3, 680.0]
["2026-09-17T13:54:49.427137+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.427138+00:00", "trade", 4.3, 25.0]
["2026-09-17T13:54:49.427144+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.427147+00:00", "trade", 4.3, 30.0]
["2026-09-17T13:54:49.427157+00:00", "quote", 4.29, 4.31]
["2026-09-17T13:54:49.427229+00:00", "trade", 4.3, 10.0]
["2026-09-17T13:54:49.427810+00:00", "quote", 4.28, 4.31]
["2026-09-17T13:54:49.427977+00:00", "quote", 4.28, 4.31]
["2026-09-17T13:54:49.428248+00:00", "quote", 4.27, 4.31]
["2026-09-17T13:54:49.433695+00:00", "quote", 4.27, 4.31]
["2026-09-17T13:54:49.433702+00:00", "quote", 4.27, 4.31]
["2026-09-17T13:54:49.437908+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.705935+00:00", "trade", 4.29, 7.0]
["2026-09-17T13:54:49.828367+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.915439+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.923957+00:00", "trade", 4.3, 382.0]
["2026-09-17T13:54:49.926448+00:00", "trade", 4.31, 183.0]
["2026-09-17T13:54:49.926448+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.926449+00:00", "trade", 4.31, 100.0]
["2026-09-17T13:54:49.926451+00:00", "trade", 4.31, 100.0]
["2026-09-17T13:54:49.926452+00:00", "trade", 4.31, 4.0]
["2026-09-17T13:54:49.926455+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.926456+00:00", "trade", 4.31, 100.0]
["2026-09-17T13:54:49.926456+00:00", "trade", 4.31, 50.0]
["2026-09-17T13:54:49.926462+00:00", "quote", 4.26, 4.31]
["2026-09-17T13:54:49.926475+00:00", "quote", 4.26, 4.33]
["2026-09-17T13:54:49.926482+00:00", "quote", 4.26, 4.33]
["2026-09-17T13:54:49.926489+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926496+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926507+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926508+00:00", "trade", 4.33, 1.0]
["2026-09-17T13:54:49.926511+00:00", "trade", 4.33, 11.0]
["2026-09-17T13:54:49.926511+00:00", "trade", 4.33, 1.0]
["2026-09-17T13:54:49.926512+00:00", "trade", 4.33, 75.0]
["2026-09-17T13:54:49.926514+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926515+00:00", "trade", 4.33, 1000.0]
["2026-09-17T13:54:49.926518+00:00", "trade", 4.33, 739.0]
["2026-09-17T13:54:49.926521+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926529+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926536+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926541+00:00", "trade", 4.33, 261.0]
["2026-09-17T13:54:49.926542+00:00", "quote", 4.29, 4.33]
["2026-09-17T13:54:49.926550+00:00", "quote", 4.29, 4.34]
["2026-09-17T13:54:49.927007+00:00", "trade", 4.34, 384.0]
["2026-09-17T13:54:49.927008+00:00", "trade", 4.34, 100.0]
["2026-09-17T13:54:49.927011+00:00", "trade", 4.34, 71.0]
["2026-09-17T13:54:49.927027+00:00", "quote", 4.29, 4.34]
["2026-09-17T13:54:49.927034+00:00", "trade", 4.34, 71.0]
["2026-09-17T13:54:49.927108+00:00", "trade", 4.34, 100.0]
["2026-09-17T13:54:49.927108+00:00", "quote", 4.29, 4.38]
["2026-09-17T13:54:49.927130+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.927137+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.927258+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.927730+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.927891+00:00", "trade", 4.379, 100.0]
["2026-09-17T13:54:49.927963+00:00", "trade", 4.38, 200.0]
["2026-09-17T13:54:49.927982+00:00", "trade", 4.38, 200.0]
["2026-09-17T13:54:49.927995+00:00", "trade", 4.37, 100.0]
["2026-09-17T13:54:49.927998+00:00", "trade", 4.38, 100.0]
["2026-09-17T13:54:49.928123+00:00", "trade", 4.379, 100.0]
["2026-09-17T13:54:49.928359+00:00", "trade", 4.379, 200.0]
["2026-09-17T13:54:49.928506+00:00", "trade", 4.38, 163.0]
["2026-09-17T13:54:49.932114+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.932154+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.932232+00:00", "quote", 4.3, 4.38]
["2026-09-17T13:54:49.932364+00:00", "quote", 4.29, 4.38]
["2026-09-17T13:54:49.932640+00:00", "quote", 4.27, 4.38]
["2026-09-17T13:54:49.937171+00:00", "quote", 4.26, 4.38]
["2026-09-17T13:54:49.942586+00:00", "trade", 4.38, 100.0]
["2026-09-17T13:54:49.955021+00:00", "trade", 4.33, 5.0]
["2026-09-17T13:54:49.964663+00:00", "trade", 4.38, 200.0]
["2026-09-17T13:54:50.006399+00:00", "quote", 4.31, 4.38]
["2026-09-17T13:54:50.006819+00:00", "trade", 4.33, 10.0]
["2026-09-17T13:54:50.434318+00:00", "trade", 4.38, 100.0]
["2026-09-17T13:54:50.498199+00:00", "quote", 4.31, 4.39]
["2026-09-17T13:54:50.508224+00:00", "trade", 4.39, 5.0]
["2026-09-17T13:54:50.627451+00:00", "trade", 4.31, 1.0]
["2026-09-17T13:54:50.639034+00:00", "trade", 4.35, 100.0]
["2026-09-17T13:54:50.725441+00:00", "trade", 4.38, 3750.0]
["2026-09-17T13:54:50.742553+00:00", "quote", 4.31, 4.39]
["2026-09-17T13:54:50.742556+00:00", "trade", 4.38, 99.0]
["2026-09-17T13:54:50.742556+00:00", "trade", 4.39, 110.0]
["2026-09-17T13:54:50.742558+00:00", "trade", 4.39, 1000.0]
["2026-09-17T13:54:50.742559+00:00", "trade", 4.4, 51.0]
["2026-09-17T13:54:50.742561+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.742565+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.742565+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.742565+00:00", "trade", 4.4, 116.0]
["2026-09-17T13:54:50.742575+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.742581+00:00", "quote", 4.31, 4.41]
["2026-09-17T13:54:50.742588+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.742595+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.742602+00:00", "quote", 4.32, 4.4]
["2026-09-17T13:54:50.742609+00:00", "quote", 4.32, 4.4]
["2026-09-17T13:54:50.742616+00:00", "quote", 4.32, 4.4]
["2026-09-17T13:54:50.742655+00:00", "quote", 4.32, 4.4]
["2026-09-17T13:54:50.743121+00:00", "quote", 4.33, 4.4]
["2026-09-17T13:54:50.748924+00:00", "quote", 4.32, 4.4]
["2026-09-17T13:54:50.749060+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.758684+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.758684+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.758685+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.758687+00:00", "trade", 4.4, 1.0]
["2026-09-17T13:54:50.758688+00:00", "trade", 4.4, 684.0]
["2026-09-17T13:54:50.758690+00:00", "quote", 4.31, 4.41]
["2026-09-17T13:54:50.758692+00:00", "trade", 4.4, 700.0]
["2026-09-17T13:54:50.758705+00:00", "quote", 4.31, 4.4]
["2026-09-17T13:54:50.758712+00:00", "quote", 4.33, 4.4]
["2026-09-17T13:54:50.758714+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.758719+00:00", "quote", 4.34, 4.4]
["2026-09-17T13:54:50.758727+00:00", "quote", 4.34, 4.41]
["2026-09-17T13:54:50.759065+00:00", "trade", 4.4, 88.0]
["2026-09-17T13:54:50.759125+00:00", "trade", 4.4, 1.0]
["2026-09-17T13:54:50.759264+00:00", "quote", 4.34, 4.41]
["2026-09-17T13:54:50.759273+00:00", "quote", 4.35, 4.41]
["2026-09-17T13:54:50.759327+00:00", "quote", 4.35, 4.41]
["2026-09-17T13:54:50.759334+00:00", "quote", 4.35, 4.41]
["2026-09-17T13:54:50.759357+00:00", "trade", 4.41, 1.0]
["2026-09-17T13:54:50.759358+00:00", "trade", 4.41, 2.0]
["2026-09-17T13:54:50.759360+00:00", "trade", 4.41, 193.0]
["2026-09-17T13:54:50.759364+00:00", "trade", 4.41, 20.0]
["2026-09-17T13:54:50.759364+00:00", "trade", 4.41, 4.0]
["2026-09-17T13:54:50.759367+00:00", "trade", 4.41, 1.0]
["2026-09-17T13:54:50.759367+00:00", "trade", 4.41, 10.0]
["2026-09-17T13:54:50.759372+00:00", "trade", 4.41, 1.0]
["2026-09-17T13:54:50.759372+00:00", "trade", 4.41, 3.0]
["2026-09-17T13:54:50.759374+00:00", "trade", 4.41, 5.0]
["2026-09-17T13:54:50.759375+00:00", "trade", 4.41, 10.0]
["2026-09-17T13:54:50.759379+00:00", "trade", 4.41, 100.0]
["2026-09-17T13:54:50.759391+00:00", "trade", 4.41, 154.0]
["2026-09-17T13:54:50.759418+00:00", "trade", 4.41, 71.0]
["2026-09-17T13:54:50.759441+00:00", "quote", 4.38, 4.41]
["2026-09-17T13:54:50.759460+00:00", "trade", 4.41, 803.0]
["2026-09-17T13:54:50.759460+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:50.759614+00:00", "trade", 4.4, 71.0]
["2026-09-17T13:54:50.759940+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:50.760202+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:50.760473+00:00", "quote", 4.37, 4.42]
["2026-09-17T13:54:50.760493+00:00", "quote", 4.36, 4.42]
["2026-09-17T13:54:50.760576+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.760782+00:00", "trade", 4.39, 100.0]
["2026-09-17T13:54:50.760802+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:50.762172+00:00", "trade", 4.42, 685.0]
["2026-09-17T13:54:50.763063+00:00", "trade", 4.39, 100.0]
["2026-09-17T13:54:50.767458+00:00", "trade", 4.42, 50.0]
["2026-09-17T13:54:50.767580+00:00", "quote", 4.36, 4.42]
["2026-09-17T13:54:50.767992+00:00", "quote", 4.33, 4.42]
["2026-09-17T13:54:50.768067+00:00", "quote", 4.31, 4.42]
["2026-09-17T13:54:50.768075+00:00", "quote", 4.31, 4.42]
["2026-09-17T13:54:50.791903+00:00", "trade", 4.41, 100.0]
["2026-09-17T13:54:50.791914+00:00", "trade", 4.41, 100.0]
["2026-09-17T13:54:50.809847+00:00", "quote", 4.31, 4.42]
["2026-09-17T13:54:50.867836+00:00", "trade", 4.32, 453.0]
["2026-09-17T13:54:50.964573+00:00", "trade", 4.42, 75.0]
["2026-09-17T13:54:50.971587+00:00", "trade", 4.32, 50.0]
["2026-09-17T13:54:50.984317+00:00", "trade", 4.32, 20.0]
["2026-09-17T13:54:51.020030+00:00", "trade", 4.365, 10.0]
["2026-09-17T13:54:51.203536+00:00", "trade", 4.41, 100.0]
["2026-09-17T13:54:51.203632+00:00", "trade", 4.41, 100.0]
["2026-09-17T13:54:51.216591+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:51.244504+00:00", "trade", 4.4156, 100.0]
["2026-09-17T13:54:51.554788+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:51.556476+00:00", "trade", 4.4, 32.0]
["2026-09-17T13:54:51.570232+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.574472+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.583721+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.593472+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.597090+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.605201+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.607823+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.612027+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.622181+00:00", "trade", 4.4145, 24.0]
["2026-09-17T13:54:51.623085+00:00", "trade", 4.4, 100.0]
["2026-09-17T13:54:51.632773+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.647197+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.651829+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.685562+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.719674+00:00", "trade", 4.3934, 1000.0]
["2026-09-17T13:54:51.720589+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.731208+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.741414+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.744923+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.760412+00:00", "trade", 4.4, 300.0]
["2026-09-17T13:54:51.857803+00:00", "trade", 4.4, 208.0]
["2026-09-17T13:54:51.892178+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:51.953966+00:00", "trade", 4.4, 130.0]
["2026-09-17T13:54:51.997906+00:00", "trade", 4.42, 25.0]
["2026-09-17T13:54:52.104935+00:00", "quote", 4.38, 4.39]
["2026-09-17T13:54:52.290134+00:00", "quote", 4.38, 4.39]
["2026-09-17T13:54:52.325764+00:00", "trade", 4.3899, 600.0]
["2026-09-17T13:54:52.373835+00:00", "trade", 4.3801, 20.0]
["2026-09-17T13:54:52.414938+00:00", "trade", 4.3899, 1000.0]
["2026-09-17T13:54:52.574702+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.574912+00:00", "trade", 4.385, 700.0]
["2026-09-17T13:54:52.581220+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581221+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581229+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581252+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581253+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581253+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581256+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581262+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581419+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581477+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581542+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.581611+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581620+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581630+00:00", "trade", 4.385, 100.0]
["2026-09-17T13:54:52.581645+00:00", "trade", 4.385, 92.0]
["2026-09-17T13:54:52.582977+00:00", "trade", 4.39, 200.0]
["2026-09-17T13:54:52.583495+00:00", "trade", 4.39, 200.0]
["2026-09-17T13:54:52.584445+00:00", "trade", 4.39, 100.0]
["2026-09-17T13:54:52.584983+00:00", "trade", 4.39, 10.0]
["2026-09-17T13:54:52.585153+00:00", "trade", 4.39, 300.0]
["2026-09-17T13:54:52.585155+00:00", "quote", 4.38, 4.39]
["2026-09-17T13:54:52.585496+00:00", "trade", 4.39, 100.0]
["2026-09-17T13:54:52.585496+00:00", "quote", 4.38, 4.41]
["2026-09-17T13:54:52.585535+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:52.612314+00:00", "trade", 4.385, 300.0]
["2026-09-17T13:54:52.669564+00:00", "trade", 4.4, 50.0]
["2026-09-17T13:54:52.682740+00:00", "trade", 4.42, 1000.0]
["2026-09-17T13:54:52.682914+00:00", "trade", 4.42, 200.0]
["2026-09-17T13:54:52.683151+00:00", "trade", 4.4199, 4338.0]
["2026-09-17T13:54:52.683392+00:00", "trade", 4.42, 600.0]
["2026-09-17T13:54:52.684519+00:00", "trade", 4.42, 30.0]
["2026-09-17T13:54:52.684628+00:00", "trade", 4.42, 38.0]
["2026-09-17T13:54:52.684628+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:52.684629+00:00", "trade", 4.42, 1.0]
["2026-09-17T13:54:52.684630+00:00", "trade", 4.42, 6.0]
["2026-09-17T13:54:52.684632+00:00", "trade", 4.42, 100.0]
["2026-09-17T13:54:52.684635+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:52.684636+00:00", "trade", 4.42, 2.0]
["2026-09-17T13:54:52.684636+00:00", "trade", 4.42, 51.0]
["2026-09-17T13:54:52.684637+00:00", "trade", 4.42, 22.0]
["2026-09-17T13:54:52.684642+00:00", "quote", 4.38, 4.42]
["2026-09-17T13:54:52.684648+00:00", "quote", 4.38, 4.44]
["2026-09-17T13:54:52.684655+00:00", "quote", 4.38, 4.44]
["2026-09-17T13:54:52.684662+00:00", "quote", 4.38, 4.44]
["2026-09-17T13:54:52.684668+00:00", "quote", 4.38, 4.44]
["2026-09-17T13:54:52.684676+00:00", "quote", 4.4, 4.44]
["2026-09-17T13:54:52.685208+00:00", "quote", 4.4, 4.44]
["2026-09-17T13:54:52.685474+00:00", "quote", 4.4, 4.44]
["2026-09-17T13:54:52.685742+00:00", "quote", 4.39, 4.44]
["2026-09-17T13:54:52.690474+00:00", "quote", 4.39, 4.44]
["2026-09-17T13:54:52.695215+00:00", "quote", 4.38, 4.44]
["2026-09-17T13:54:52.741474+00:00", "trade", 4.42, 100.0]
["2026-09-17T13:54:52.741475+00:00", "trade", 4.43, 100.0]
["2026-09-17T13:54:52.782064+00:00", "trade", 4.44, 1000.0]
["2026-09-17T13:54:52.783625+00:00", "trade", 4.44, 100.0]
["2026-09-17T13:54:52.783638+00:00", "trade", 4.43, 100.0]
["2026-09-17T13:54:52.783639+00:00", "trade", 4.44, 100.0]
["2026-09-17T13:54:52.783807+00:00", "trade", 4.44, 300.0]
["2026-09-17T13:54:52.783808+00:00", "quote", 4.38, 4.48]
["2026-09-17T13:54:52.783827+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.784236+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.784237+00:00", "trade", 4.45, 60.0]
["2026-09-17T13:54:52.784370+00:00", "trade", 4.44, 100.0]
["2026-09-17T13:54:52.784383+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.784409+00:00", "trade", 4.45, 23.0]
["2026-09-17T13:54:52.784651+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.784794+00:00", "quote", 4.42, 4.48]
["2026-09-17T13:54:52.784807+00:00", "quote", 4.42, 4.48]
["2026-09-17T13:54:52.784937+00:00", "quote", 4.42, 4.48]
["2026-09-17T13:54:52.790170+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.805189+00:00", "trade", 4.3886, 35.0]
["2026-09-17T13:54:52.880799+00:00", "trade", 4.48, 1000.0]
["2026-09-17T13:54:52.880899+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.880901+00:00", "trade", 4.48, 400.0]
["2026-09-17T13:54:52.880902+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.880903+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.880905+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.880912+00:00", "quote", 4.4, 4.49]
["2026-09-17T13:54:52.880919+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.880921+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.880922+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.880924+00:00", "trade", 4.48, 138.0]
["2026-09-17T13:54:52.880925+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.880932+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.880932+00:00", "quote", 4.4, 4.48]
["2026-09-17T13:54:52.880938+00:00", "quote", 4.4, 4.49]
["2026-09-17T13:54:52.880945+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.880952+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.880959+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.880965+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.880971+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.880978+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.880984+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.881141+00:00", "trade", 4.4799, 1275.0]
["2026-09-17T13:54:52.881362+00:00", "trade", 4.45, 15.0]
["2026-09-17T13:54:52.881378+00:00", "trade", 4.48, 99.0]
["2026-09-17T13:54:52.881467+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.881476+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.881493+00:00", "trade", 4.48, 96.0]
["2026-09-17T13:54:52.881498+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.881533+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.881740+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.882010+00:00", "quote", 4.44, 4.48]
["2026-09-17T13:54:52.882105+00:00", "quote", 4.43, 4.48]
["2026-09-17T13:54:52.882380+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.882416+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.882529+00:00", "quote", 4.41, 4.48]
["2026-09-17T13:54:52.882530+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.882531+00:00", "trade", 4.48, 100.0]
["2026-09-17T13:54:52.882535+00:00", "trade", 4.48, 462.0]
["2026-09-17T13:54:52.882535+00:00", "trade", 4.48, 700.0]
["2026-09-17T13:54:52.882536+00:00", "quote", 4.41, 4.49]
["2026-09-17T13:54:52.882537+00:00", "trade", 4.48, 1000.0]
["2026-09-17T13:54:52.882551+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.882558+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.883095+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.883641+00:00", "quote", 4.44, 4.49]
["2026-09-17T13:54:52.887124+00:00", "quote", 4.43, 4.49]
["2026-09-17T13:54:52.887267+00:00", "quote", 4.42, 4.49]
["2026-09-17T13:54:52.887532+00:00", "quote", 4.41, 4.49]
["2026-09-17T13:54:52.891684+00:00", "quote", 4.4, 4.49]
["2026-09-17T13:54:52.892030+00:00", "trade", 4.49, 900.0]
["2026-09-17T13:54:52.892030+00:00", "quote", 4.4, 4.5]
["2026-09-17T13:54:52.892050+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892057+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892064+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892166+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892167+00:00", "trade", 4.5, 400.0]
["2026-09-17T13:54:52.892168+00:00", "trade", 4.5, 250.0]
["2026-09-17T13:54:52.892169+00:00", "trade", 4.5, 100.0]
["2026-09-17T13:54:52.892172+00:00", "trade", 4.5, 10.0]
["2026-09-17T13:54:52.892174+00:00", "trade", 4.5, 141.0]
["2026-09-17T13:54:52.892175+00:00", "trade", 4.5, 1000.0]
["2026-09-17T13:54:52.892175+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892178+00:00", "trade", 4.5, 1003.0]
["2026-09-17T13:54:52.892178+00:00", "trade", 4.5, 64.0]
["2026-09-17T13:54:52.892182+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892183+00:00", "trade", 4.5, 20.0]
["2026-09-17T13:54:52.892183+00:00", "trade", 4.5, 25.0]
["2026-09-17T13:54:52.892186+00:00", "trade", 4.5, 428.0]
["2026-09-17T13:54:52.892186+00:00", "trade", 4.5, 126.0]
["2026-09-17T13:54:52.892189+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892191+00:00", "trade", 4.5, 200.0]
["2026-09-17T13:54:52.892191+00:00", "trade", 4.5, 7.0]
["2026-09-17T13:54:52.892193+00:00", "trade", 4.5, 397.0]
["2026-09-17T13:54:52.892193+00:00", "trade", 4.5, 181.0]
["2026-09-17T13:54:52.892196+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892199+00:00", "trade", 4.5, 50.0]
["2026-09-17T13:54:52.892203+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892209+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892216+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892223+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892230+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892237+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892276+00:00", "trade", 4.51, 10.0]
["2026-09-17T13:54:52.892450+00:00", "trade", 4.5, 150.0]
["2026-09-17T13:54:52.892450+00:00", "trade", 4.5, 682.0]
["2026-09-17T13:54:52.892515+00:00", "quote", 4.45, 4.5]
["2026-09-17T13:54:52.892524+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892546+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892563+00:00", "trade", 4.5, 7.0]
["2026-09-17T13:54:52.892608+00:00", "trade", 4.49, 100.0]
["2026-09-17T13:54:52.892608+00:00", "quote", 4.44, 4.5]
["2026-09-17T13:54:52.892620+00:00", "trade", 4.49, 100.0]
["2026-09-17T13:54:52.892621+00:00", "quote", 4.45, 4.5]
["2026-09-17T13:54:52.892739+00:00", "trade", 4.5, 20.0]
["2026-09-17T13:54:52.892742+00:00", "trade", 4.5, 19.0]
["2026-09-17T13:54:52.892742+00:00", "trade", 4.5, 160.0]
["2026-09-17T13:54:52.892742+00:00", "trade", 4.5, 200.0]
["2026-09-17T13:54:52.892744+00:00", "quote", 4.45, 4.52]
["2026-09-17T13:54:52.892747+00:00", "trade", 4.5, 264.0]
["2026-09-17T13:54:52.892748+00:00", "trade", 4.5, 191.0]
["2026-09-17T13:54:52.892750+00:00", "trade", 4.5, 127.0]
["2026-09-17T13:54:52.892760+00:00", "quote", 4.45, 4.52]
["2026-09-17T13:54:52.892767+00:00", "quote", 4.45, 4.52]
["2026-09-17T13:54:52.892783+00:00", "quote", 4.45, 4.52]
["2026-09-17T13:54:52.892803+00:00", "quote", 4.45, 4.52]
["2026-09-17T13:54:52.892819+00:00", "quote", 4.46, 4.52]
["2026-09-17T13:54:52.893978+00:00", "trade", 4.49, 219.0]
["2026-09-17T13:54:52.895407+00:00", "trade", 4.52, 32.0]
["2026-09-17T13:54:52.895441+00:00", "trade", 4.52, 103.0]
["2026-09-17T13:54:52.895443+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.895775+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.895792+00:00", "quote", 4.48, 4.53]
["2026-09-17T13:54:52.896330+00:00", "quote", 4.48, 4.53]
["2026-09-17T13:54:52.896664+00:00", "trade", 4.48, 10.0]
["2026-09-17T13:54:52.896732+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.897827+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.898729+00:00", "trade", 4.53, 598.0]
["2026-09-17T13:54:52.898734+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.899036+00:00", "trade", 4.49, 100.0]
["2026-09-17T13:54:52.899094+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.899095+00:00", "trade", 4.53, 386.0]
["2026-09-17T13:54:52.899942+00:00", "trade", 4.53, 3.0]
["2026-09-17T13:54:52.900554+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.900555+00:00", "trade", 4.53, 2000.0]
["2026-09-17T13:54:52.900605+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.900606+00:00", "trade", 4.53, 2000.0]
["2026-09-17T13:54:52.901905+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.901906+00:00", "trade", 4.53, 3557.0]
["2026-09-17T13:54:52.902011+00:00", "trade", 4.53, 62.0]
["2026-09-17T13:54:52.902052+00:00", "quote", 4.46, 4.53]
["2026-09-17T13:54:52.902067+00:00", "quote", 4.47, 4.53]
["2026-09-17T13:54:52.902149+00:00", "trade", 4.53, 459.0]
["2026-09-17T13:54:52.902151+00:00", "trade", 4.53, 2.0]
["2026-09-17T13:54:52.902151+00:00", "quote", 4.47, 4.53]
["2026-09-17T13:54:52.902152+00:00", "trade", 4.53, 6000.0]
["2026-09-17T13:54:52.902154+00:00", "trade", 4.53, 8.0]
["2026-09-17T13:54:52.902157+00:00", "trade", 4.53, 225.0]
["2026-09-17T13:54:52.902157+00:00", "trade", 4.53, 120.0]
["2026-09-17T13:54:52.902159+00:00", "trade", 4.53, 1000.0]
["2026-09-17T13:54:52.902164+00:00", "quote", 4.47, 4.53]
["2026-09-17T13:54:52.902178+00:00", "trade", 4.54, 100.0]
["2026-09-17T13:54:52.902178+00:00", "quote", 4.47, 4.53]
["2026-09-17T13:54:52.902179+00:00", "trade", 4.54, 59.0]
["2026-09-17T13:54:52.902183+00:00", "trade", 4.54, 19.0]
["2026-09-17T13:54:52.902183+00:00", "trade", 4.54, 46.0]
["2026-09-17T13:54:52.902185+00:00", "quote", 4.47, 4.54]
["2026-09-17T13:54:52.902186+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:54:52.902186+00:00", "trade", 4.55, 200.0]
["2026-09-17T13:54:52.902191+00:00", "trade", 4.55, 79.0]
["2026-09-17T13:54:52.902191+00:00", "trade", 4.55, 30.0]
["2026-09-17T13:54:52.902193+00:00", "quote", 4.51, 4.54]
["2026-09-17T13:54:52.902194+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:54:52.902194+00:00", "trade", 4.55, 221.0]
["2026-09-17T13:54:52.902198+00:00", "trade", 4.55, 479.0]
["2026-09-17T13:54:52.902389+00:00", "trade", 4.51, 1.0]
["2026-09-17T13:54:52.902390+00:00", "trade", 4.51, 1.0]
["2026-09-17T13:54:52.902452+00:00", "trade", 4.54, 120.0]
["2026-09-17T13:54:52.902458+00:00", "trade", 4.55, 8.0]
["2026-09-17T13:54:52.902459+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.902465+00:00", "trade", 4.55, 4.0]
["2026-09-17T13:54:52.902471+00:00", "trade", 4.55, 26.0]
["2026-09-17T13:54:52.902472+00:00", "trade", 4.55, 9.0]
["2026-09-17T13:54:52.902478+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.902480+00:00", "quote", 4.51, 4.54]
["2026-09-17T13:54:52.902728+00:00", "quote", 4.51, 4.54]
["2026-09-17T13:54:52.902744+00:00", "trade", 4.54, 29.0]
["2026-09-17T13:54:52.902744+00:00", "trade", 4.54, 200.0]
["2026-09-17T13:54:52.902745+00:00", "quote", 4.51, 4.55]
["2026-09-17T13:54:52.902802+00:00", "quote", 4.52, 4.55]
["2026-09-17T13:54:52.902895+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:54:52.902895+00:00", "trade", 4.55, 26.0]
["2026-09-17T13:54:52.902895+00:00", "trade", 4.55, 20.0]
["2026-09-17T13:54:52.902895+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:54:52.902901+00:00", "trade", 4.55, 26.0]
["2026-09-17T13:54:52.902908+00:00", "trade", 4.55, 3.0]
["2026-09-17T13:54:52.902909+00:00", "trade", 4.55, 4.0]
["2026-09-17T13:54:52.902909+00:00", "trade", 4.55, 20.0]
["2026-09-17T13:54:52.902909+00:00", "trade", 4.55, 2.0]
["2026-09-17T13:54:52.902916+00:00", "trade", 4.55, 140.0]
["2026-09-17T13:54:52.902916+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.902918+00:00", "trade", 4.55, 30.0]
["2026-09-17T13:54:52.902918+00:00", "trade", 4.55, 60.0]
["2026-09-17T13:54:52.902924+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.902924+00:00", "trade", 4.55, 4.0]
["2026-09-17T13:54:52.902925+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.902926+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:54:52.902932+00:00", "trade", 4.55, 53.0]
["2026-09-17T13:54:52.902932+00:00", "trade", 4.55, 36.0]
["2026-09-17T13:54:52.902932+00:00", "trade", 4.55, 50.0]
["2026-09-17T13:54:52.902934+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:54:52.902939+00:00", "trade", 4.55, 50.0]
["2026-09-17T13:54:52.902940+00:00", "trade", 4.55, 44.0]
["2026-09-17T13:54:52.902941+00:00", "trade", 4.55, 479.0]
["2026-09-17T13:54:52.902977+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.902986+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:54:52.903328+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.903335+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.903874+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905569+00:00", "trade", 4.55, 1000.0]
["2026-09-17T13:54:52.905644+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:54:52.905723+00:00", "trade", 4.55, 14944.0]
["2026-09-17T13:54:52.905723+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905724+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.905725+00:00", "trade", 4.55, 1493.0]
["2026-09-17T13:54:52.905727+00:00", "trade", 4.55, 34.0]
["2026-09-17T13:54:52.905729+00:00", "trade", 4.55, 117.0]
["2026-09-17T13:54:52.905733+00:00", "trade", 4.55, 25.0]
["2026-09-17T13:54:52.905733+00:00", "trade", 4.55, 40.0]
["2026-09-17T13:54:52.905737+00:00", "trade", 4.55, 40.0]
["2026-09-17T13:54:52.905737+00:00", "trade", 4.55, 2.0]
["2026-09-17T13:54:52.905737+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905740+00:00", "trade", 4.55, 17.0]
["2026-09-17T13:54:52.905742+00:00", "trade", 4.55, 15.0]
["2026-09-17T13:54:52.905744+00:00", "trade", 4.55, 34.0]
["2026-09-17T13:54:52.905744+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905747+00:00", "trade", 4.55, 200.0]
["2026-09-17T13:54:52.905748+00:00", "trade", 4.55, 5000.0]
["2026-09-17T13:54:52.905751+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905752+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905753+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:54:52.905756+00:00", "trade", 4.55, 300.0]
["2026-09-17T13:54:52.905756+00:00", "trade", 4.55, 3.0]
["2026-09-17T13:54:52.905757+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905760+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905760+00:00", "trade", 4.55, 12.0]
["2026-09-17T13:54:52.905763+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:54:52.905763+00:00", "trade", 4.55, 459.0]
["2026-09-17T13:54:52.905768+00:00", "trade", 4.55, 63.0]
["2026-09-17T13:54:52.905768+00:00", "trade", 4.55, 7.0]
["2026-09-17T13:54:52.905771+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905771+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905776+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905776+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.905777+00:00", "trade", 4.55, 18.0]
["2026-09-17T13:54:52.905779+00:00", "trade", 4.55, 2.0]
["2026-09-17T13:54:52.905784+00:00", "trade", 4.55, 2.0]
["2026-09-17T13:54:52.905784+00:00", "trade", 4.55, 83.0]
["2026-09-17T13:54:52.905784+00:00", "trade", 4.55, 11.0]
["2026-09-17T13:54:52.905786+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.905786+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905792+00:00", "trade", 4.55, 3.0]
["2026-09-17T13:54:52.905796+00:00", "trade", 4.55, 30.0]
["2026-09-17T13:54:52.905796+00:00", "trade", 4.55, 200.0]
["2026-09-17T13:54:52.905796+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905798+00:00", "trade", 4.55, 36.0]
["2026-09-17T13:54:52.905804+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.905804+00:00", "trade", 4.55, 214.0]
["2026-09-17T13:54:52.905804+00:00", "trade", 4.55, 40.0]
["2026-09-17T13:54:52.905805+00:00", "trade", 4.55, 30.0]
["2026-09-17T13:54:52.905813+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905813+00:00", "trade", 4.55, 30.0]
["2026-09-17T13:54:52.905813+00:00", "trade", 4.55, 5.0]
["2026-09-17T13:54:52.905813+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905813+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905820+00:00", "trade", 4.55, 10.0]
["2026-09-17T13:54:52.905820+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905821+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905821+00:00", "trade", 4.55, 250.0]
["2026-09-17T13:54:52.905821+00:00", "trade", 4.55, 350.0]
["2026-09-17T13:54:52.905827+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:52.905829+00:00", "trade", 4.55, 35.0]
["2026-09-17T13:54:52.905829+00:00", "trade", 4.55, 50.0]
["2026-09-17T13:54:52.905829+00:00", "trade", 4.55, 250.0]
["2026-09-17T13:54:52.905834+00:00", "trade", 4.55, 500.0]
["2026-09-17T13:54:52.905837+00:00", "trade", 4.56, 10.0]
["2026-09-17T13:54:52.905837+00:00", "trade", 4.56, 51.0]
["2026-09-17T13:54:52.905837+00:00", "trade", 4.56, 8.0]
["2026-09-17T13:54:52.905841+00:00", "trade", 4.57, 1.0]
["2026-09-17T13:54:52.905841+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905844+00:00", "trade", 4.6, 146.0]
["2026-09-17T13:54:52.905845+00:00", "trade", 4.6, 5.0]
["2026-09-17T13:54:52.905845+00:00", "trade", 4.6, 134.0]
["2026-09-17T13:54:52.905848+00:00", "trade", 4.6, 86.0]
["2026-09-17T13:54:52.905850+00:00", "trade", 4.6, 50.0]
["2026-09-17T13:54:52.905852+00:00", "trade", 4.6, 2.0]
["2026-09-17T13:54:52.905853+00:00", "trade", 4.62, 2.0]
["2026-09-17T13:54:52.905867+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905874+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905881+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905943+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905976+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905980+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.905989+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906003+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906017+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906024+00:00", "trade", 4.55, 100.0]
["2026-09-17T13:54:52.906049+00:00", "trade", 4.55, 23.0]
["2026-09-17T13:54:52.906063+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906070+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906091+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906098+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906105+00:00", "quote", 4.53, 4.55]
["2026-09-17T13:54:52.906106+00:00", "trade", 4.6, 100.0]
["2026-09-17T13:54:52.906192+00:00", "trade", 4.6, 1.0]
["2026-09-17T13:54:52.906208+00:00", "trade", 4.55, 170.0]
["2026-09-17T13:54:52.906209+00:00", "quote", 4.53, 4.65]
["2026-09-17T13:54:52.906245+00:00", "quote", 4.54, 4.65]
["2026-09-17T13:54:52.906340+00:00", "trade", 4.56, 5.0]
["2026-09-17T13:54:52.906348+00:00", "quote", 4.54, 4.65]
["2026-09-17T13:54:52.906389+00:00", "quote", 4.55, 4.65]
["2026-09-17T13:54:52.906392+00:00", "trade", 4.62, 4.0]
["2026-09-17T13:54:52.906488+00:00", "trade", 4.6, 5.0]
["2026-09-17T13:54:52.906489+00:00", "trade", 4.61, 1.0]
["2026-09-17T13:54:52.906489+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:54:52.906580+00:00", "quote", 4.56, 4.65]
["2026-09-17T13:54:52.906608+00:00", "trade", 4.63, 61.0]
["2026-09-17T13:54:52.906649+00:00", "quote", 4.56, 4.65]
["2026-09-17T13:54:52.906726+00:00", "trade", 4.64, 86.0]
["2026-09-17T13:54:52.907046+00:00", "quote", 4.62, 4.65]
["2026-09-17T13:54:52.907084+00:00", "trade", 4.65, 100.0]
["2026-09-17T13:54:52.907084+00:00", "quote", 4.62, 4.66]
["2026-09-17T13:54:52.907092+00:00", "trade", 4.66, 20.0]
["2026-09-17T13:54:52.907093+00:00", "quote", 4.62, 4.68]
["2026-09-17T13:54:52.907120+00:00", "trade", 4.66, 3.0]
["2026-09-17T13:54:52.907122+00:00", "trade", 4.67, 1.0]
["2026-09-17T13:54:52.907125+00:00", "trade", 4.68, 1.0]
["2026-09-17T13:54:52.907125+00:00", "trade", 4.68, 100.0]
["2026-09-17T13:54:52.907165+00:00", "quote", 4.62, 4.68]
["2026-09-17T13:54:52.907174+00:00", "quote", 4.62, 4.68]
["2026-09-17T13:54:52.907604+00:00", "quote", 4.62, 4.68]
["2026-09-17T13:54:52.907678+00:00", "quote", 4.63, 4.68]
["2026-09-17T13:54:52.907702+00:00", "quote", 4.63, 4.68]
["2026-09-17T13:54:52.908154+00:00", "quote", 4.63, 4.68]
["2026-09-17T13:54:52.912815+00:00", "quote", 4.55, 4.68]
["2026-09-17T13:54:52.916438+00:00", "trade", 4.68, 281.0]
["2026-09-17T13:54:52.917640+00:00", "quote", 4.55, 4.68]
["2026-09-17T13:54:52.917782+00:00", "quote", 4.55, 4.68]
["2026-09-17T13:54:52.917835+00:00", "trade", 4.66, 100.0]
["2026-09-17T13:54:52.920765+00:00", "trade", 4.68, 231.0]
["2026-09-17T13:54:52.921671+00:00", "trade", 4.68, 124.0]
["2026-09-17T13:54:52.923812+00:00", "trade", 4.68, 77.0]
["2026-09-17T13:54:52.925868+00:00", "trade", 4.6799, 541.0]
["2026-09-17T13:54:52.926033+00:00", "trade", 4.68, 78.0]
["2026-09-17T13:54:52.926635+00:00", "trade", 4.68, 71.0]
["2026-09-17T13:54:52.939719+00:00", "trade", 4.67, 100.0]
["2026-09-17T13:54:52.939727+00:00", "trade", 4.67, 100.0]
["2026-09-17T13:54:52.967078+00:00", "trade", 4.55, 1.0]
["2026-09-17T13:54:53.112518+00:00", "trade", 4.68, 75.0]
["2026-09-17T13:54:53.112518+00:00", "quote", 4.55, 4.72]
["2026-09-17T13:54:53.112545+00:00", "quote", 4.55, 4.78]
["2026-09-17T13:54:53.112574+00:00", "quote", 4.57, 4.78]
["2026-09-17T13:54:53.117591+00:00", "quote", 4.55, 4.78]
["2026-09-17T13:54:53.117597+00:00", "trade", 4.675, 300.0]
["2026-09-17T13:54:53.117602+00:00", "trade", 4.675, 261.0]
["2026-09-17T13:54:53.117606+00:00", "trade", 4.675, 261.0]
["2026-09-17T13:54:53.117606+00:00", "trade", 4.675, 300.0]
["2026-09-17T13:54:53.117616+00:00", "trade", 4.67, 159.0]
["2026-09-17T13:54:53.117637+00:00", "quote", 4.55, 4.83]
["2026-09-17T13:54:53.117648+00:00", "trade", 4.665, 100.0]
["2026-09-17T13:54:53.117717+00:00", "trade", 4.675, 261.0]
["2026-09-17T13:54:53.117733+00:00", "quote", 4.55, 4.84]
["2026-09-17T13:54:53.117938+00:00", "quote", 4.58, 4.84]
["2026-09-17T13:54:53.117968+00:00", "quote", 4.68, 4.84]
["2026-09-17T13:54:53.117986+00:00", "quote", 4.68, 4.84]
["2026-09-17T13:54:53.118014+00:00", "quote", 4.68, 4.84]
["2026-09-17T13:54:53.118044+00:00", "trade", 4.66, 100.0]
["2026-09-17T13:54:53.118046+00:00", "trade", 4.68, 25.0]
["2026-09-17T13:54:53.324814+00:00", "quote", 4.68, 4.84]
["2026-09-17T13:54:53.442044+00:00", "quote", 4.68, 4.84]
["2026-09-17T13:54:53.885615+00:00", "trade", 4.68, 214.0]
["2026-09-17T13:54:53.886212+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.120445+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.376357+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.406495+00:00", "trade", 4.68, 300.0]
["2026-09-17T13:54:54.447010+00:00", "trade", 4.68, 15.0]
["2026-09-17T13:54:54.455009+00:00", "trade", 4.68, 50.0]
["2026-09-17T13:54:54.481618+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.625930+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.706875+00:00", "trade", 4.68, 50.0]
["2026-09-17T13:54:54.706876+00:00", "trade", 4.68, 250.0]
["2026-09-17T13:54:54.714035+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.784342+00:00", "trade", 4.68, 300.0]
["2026-09-17T13:54:54.825433+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:54.899092+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:55.039847+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:55.041002+00:00", "trade", 4.68, 300.0]
["2026-09-17T13:54:55.051981+00:00", "trade", 4.68, 30.0]
["2026-09-17T13:54:55.058074+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:55.175981+00:00", "trade", 4.68, 3.0]
["2026-09-17T13:54:55.190542+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:55.364383+00:00", "quote", 4.68, 4.86]
["2026-09-17T13:54:55.457591+00:00", "quote", 4.68, 4.89]
["2026-09-17T13:54:55.457896+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:55.575823+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:55.663566+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:55.671524+00:00", "trade", 4.68, 1.0]
["2026-09-17T13:54:55.675411+00:00", "trade", 4.68, 10.0]
["2026-09-17T13:54:55.675541+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:55.709088+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:55.871285+00:00", "trade", 4.68, 100.0]
["2026-09-17T13:54:55.976894+00:00", "quote", 4.68, 4.9]
["2026-09-17T13:54:56.142988+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:56.635911+00:00", "trade", 4.68, 6.0]
["2026-09-17T13:54:56.707920+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:56.707921+00:00", "trade", 4.68, 250.0]
["2026-09-17T13:54:56.711282+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.154970+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.243277+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.289975+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.306425+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.346148+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.419772+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.427584+00:00", "trade", 4.68, 15.0]
["2026-09-17T13:54:57.465245+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.480981+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.511886+00:00", "trade", 4.68, 50.0]
["2026-09-17T13:54:57.521173+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.626909+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.771483+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.774933+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:57.829204+00:00", "trade", 4.68, 50.0]
["2026-09-17T13:54:57.981348+00:00", "trade", 4.68, 412.0]
["2026-09-17T13:54:57.981522+00:00", "trade", 4.68, 28.0]
["2026-09-17T13:54:58.427713+00:00", "trade", 4.68, 100.0]
["2026-09-17T13:54:58.805170+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:58.848564+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:59.087295+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:59.133645+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:59.551061+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:59.693435+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:54:59.974590+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:00.427926+00:00", "trade", 4.68, 21.0]
["2026-09-17T13:55:00.533550+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:00.615100+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:00.615231+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:00.677172+00:00", "trade", 4.68, 220.0]
["2026-09-17T13:55:01.573414+00:00", "trade", 4.68, 1.0]
["2026-09-17T13:55:01.634022+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:01.662776+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:01.720586+00:00", "trade", 4.68, 10.0]
["2026-09-17T13:55:01.908230+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:02.357033+00:00", "trade", 4.68, 5.0]
["2026-09-17T13:55:02.715283+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:03.296495+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:04.138625+00:00", "trade", 4.68, 200.0]
["2026-09-17T13:55:04.349659+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:04.519123+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:04.627325+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:04.796906+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:04.815256+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:05.227591+00:00", "trade", 4.68, 33.0]
["2026-09-17T13:55:05.613858+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:05.829925+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:06.035419+00:00", "trade", 4.68, 300.0]
["2026-09-17T13:55:06.035482+00:00", "trade", 4.68, 69.0]
["2026-09-17T13:55:06.035519+00:00", "trade", 4.68, 2.0]
["2026-09-17T13:55:06.035554+00:00", "trade", 4.68, 70.0]
["2026-09-17T13:55:06.035580+00:00", "trade", 4.68, 25.0]
["2026-09-17T13:55:06.035605+00:00", "trade", 4.68, 2.0]
["2026-09-17T13:55:06.035703+00:00", "trade", 4.68, 532.0]
["2026-09-17T13:55:07.923285+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:07.926142+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:08.118070+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:08.118516+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:08.118630+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:08.118811+00:00", "quote", 4.68, 4.69]
["2026-09-17T13:55:08.118835+00:00", "quote", 4.68, 5.35]
["2026-09-17T14:00:08.118307+00:00", "trade", 4.88, 11715.0]
["2026-09-17T14:00:08.118751+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.119094+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.120010+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.120697+00:00", "trade", 4.885, 700.0]
["2026-09-17T14:00:08.120766+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.120804+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:00:08.121104+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:00:08.121473+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:00:08.122052+00:00", "trade", 4.8885, 2.0]
["2026-09-17T14:00:08.122301+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:00:08.122420+00:00", "trade", 4.8885, 1.0]
["2026-09-17T14:00:08.122940+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.123913+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.123914+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:00:08.123944+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.123951+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.124488+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.124519+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.169373+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.169400+00:00", "trade", 4.88, 188.0]
["2026-09-17T14:00:08.169400+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.169968+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.169969+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:00:08.170133+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:00:08.170492+00:00", "trade", 4.88, 72.0]
["2026-09-17T14:00:08.170570+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:00:08.203055+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:00:08.203104+00:00", "trade", 4.88, 28.0]
["2026-09-17T14:00:08.203293+00:00", "trade", 4.88, 44.0]
["2026-09-17T14:00:08.205633+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:00:08.205682+00:00", "trade", 4.88, 56.0]
["2026-09-17T14:00:08.205790+00:00", "trade", 4.88, 16.0]
["2026-09-17T14:00:08.206170+00:00", "trade", 4.88, 84.0]
["2026-09-17T14:00:08.206269+00:00", "trade", 4.88, 82.0]
["2026-09-17T14:00:08.206269+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.206289+00:00", "trade", 4.88, 16.0]
["2026-09-17T14:00:08.206294+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.206294+00:00", "trade", 4.88, 82.0]
["2026-09-17T14:00:08.206342+00:00", "trade", 4.88, 84.0]
["2026-09-17T14:00:08.206349+00:00", "trade", 4.88, 82.0]
["2026-09-17T14:00:08.206364+00:00", "trade", 4.88, 36.0]
["2026-09-17T14:00:08.206397+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.206445+00:00", "trade", 4.88, 18.0]
["2026-09-17T14:00:08.206472+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.209107+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:08.271243+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.271620+00:00", "trade", 4.89, 500.0]
["2026-09-17T14:00:08.271622+00:00", "trade", 4.89, 82.0]
["2026-09-17T14:00:08.271622+00:00", "trade", 4.89, 84.0]
["2026-09-17T14:00:08.271622+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:00:08.271624+00:00", "trade", 4.89, 165.0]
["2026-09-17T14:00:08.271624+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:00:08.271650+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:00:08.271699+00:00", "trade", 4.89, 16.0]
["2026-09-17T14:00:08.271879+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:00:08.271880+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:00:08.271881+00:00", "trade", 4.9, 249.0]
["2026-09-17T14:00:08.271893+00:00", "quote", 4.88, 4.91]
["2026-09-17T14:00:08.272166+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:00:08.272181+00:00", "trade", 4.89, 84.0]
["2026-09-17T14:00:08.272191+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:00:08.272204+00:00", "trade", 4.89, 13.0]
["2026-09-17T14:00:08.272320+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:00:08.272437+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:00:08.272991+00:00", "quote", 4.88, 4.91]
["2026-09-17T14:00:08.273358+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:00:08.275404+00:00", "trade", 4.91, 70.0]
["2026-09-17T14:00:08.286020+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:08.286020+00:00", "quote", 4.88, 4.94]
["2026-09-17T14:00:08.286039+00:00", "quote", 4.89, 4.94]
["2026-09-17T14:00:08.286479+00:00", "quote", 4.89, 4.94]
["2026-09-17T14:00:08.286595+00:00", "quote", 4.89, 4.94]
["2026-09-17T14:00:08.286634+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:08.286636+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:08.286667+00:00", "trade", 4.91, 92.0]
["2026-09-17T14:00:08.286672+00:00", "trade", 4.91, 92.0]
["2026-09-17T14:00:08.286860+00:00", "quote", 4.89, 4.94]
["2026-09-17T14:00:08.287071+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:00:08.287129+00:00", "quote", 4.88, 4.94]
["2026-09-17T14:00:08.287462+00:00", "trade", 4.94, 3.0]
["2026-09-17T14:00:08.396220+00:00", "trade", 4.92, 39.0]
["2026-09-17T14:00:08.397456+00:00", "trade", 4.9397, 39.0]
["2026-09-17T14:00:08.578721+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:00:08.678417+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:00:08.881244+00:00", "trade", 4.88, 2000.0]
["2026-09-17T14:00:08.881599+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:00:08.881600+00:00", "trade", 4.87, 566.0]
["2026-09-17T14:00:08.881631+00:00", "trade", 4.88, 150.0]
["2026-09-17T14:00:08.881633+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:00:08.882051+00:00", "trade", 4.88, 82.0]
["2026-09-17T14:00:08.885605+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:00:08.895222+00:00", "trade", 4.9309, 150.0]
["2026-09-17T14:00:08.944837+00:00", "trade", 4.8787, 1.0]
["2026-09-17T14:00:09.244203+00:00", "trade", 4.8779, 81.0]
["2026-09-17T14:00:09.246501+00:00", "trade", 4.905, 25.0]
["2026-09-17T14:00:09.311630+00:00", "trade", 4.8777, 92.0]
["2026-09-17T14:00:09.382117+00:00", "trade", 4.88, 18.0]
["2026-09-17T14:00:09.392362+00:00", "trade", 4.87, 303.0]
["2026-09-17T14:00:09.392362+00:00", "quote", 4.85, 4.94]
["2026-09-17T14:00:09.392387+00:00", "quote", 4.85, 4.94]
["2026-09-17T14:00:09.392391+00:00", "trade", 4.85, 300.0]
["2026-09-17T14:00:09.392395+00:00", "quote", 4.84, 4.94]
["2026-09-17T14:00:09.392419+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:00:09.392441+00:00", "quote", 4.84, 4.94]
["2026-09-17T14:00:09.392682+00:00", "quote", 4.78, 4.94]
["2026-09-17T14:00:09.392705+00:00", "quote", 4.78, 4.89]
["2026-09-17T14:00:09.392819+00:00", "quote", 4.78, 4.94]
["2026-09-17T14:00:09.392829+00:00", "quote", 4.78, 4.85]
["2026-09-17T14:00:09.392894+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:00:09.392895+00:00", "quote", 4.78, 4.85]
["2026-09-17T14:00:09.392896+00:00", "trade", 4.83, 8.0]
["2026-09-17T14:00:09.393050+00:00", "quote", 4.78, 4.82]
["2026-09-17T14:00:09.393073+00:00", "trade", 4.87, 82.0]
["2026-09-17T14:00:09.393076+00:00", "trade", 4.87, 18.0]
["2026-09-17T14:00:09.393128+00:00", "quote", 4.78, 4.94]
["2026-09-17T14:00:09.393151+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:00:09.395004+00:00", "trade", 4.843, 3429.0]
["2026-09-17T14:00:09.395544+00:00", "quote", 4.78, 4.94]
["2026-09-17T14:00:09.395572+00:00", "quote", 4.78, 4.93]
["2026-09-17T14:00:09.594814+00:00", "trade", 4.9155, 36.0]
["2026-09-17T14:00:09.595408+00:00", "quote", 4.78, 4.94]
["2026-09-17T14:00:09.596906+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:00:09.651398+00:00", "trade", 4.86, 146.0]
["2026-09-17T14:00:09.707014+00:00", "trade", 4.9222, 10.0]
["2026-09-17T14:00:09.875517+00:00", "trade", 4.8153, 700.0]
["2026-09-17T14:00:09.877484+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:00:09.883501+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:00:09.892291+00:00", "trade", 4.7825, 1200.0]
["2026-09-17T14:00:09.894576+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:00:09.895790+00:00", "trade", 4.78, 184.0]
["2026-09-17T14:00:09.896772+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:09.896773+00:00", "trade", 4.78, 18.0]
["2026-09-17T14:00:09.896775+00:00", "trade", 4.78, 10.0]
["2026-09-17T14:00:09.896777+00:00", "trade", 4.78, 1.0]
["2026-09-17T14:00:09.896780+00:00", "trade", 4.78, 6.0]
["2026-09-17T14:00:09.896874+00:00", "trade", 4.8, 2.0]
["2026-09-17T14:00:09.896928+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:09.896929+00:00", "trade", 4.78, 47.0]
["2026-09-17T14:00:09.896930+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:00:09.897813+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:00:09.898376+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:00:09.899455+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:00:10.716364+00:00", "trade", 4.8552, 8.0]
["2026-09-17T14:00:11.168883+00:00", "trade", 4.7801, 200.0]
["2026-09-17T14:00:11.463387+00:00", "trade", 4.7883, 100.0]
["2026-09-17T14:00:12.082233+00:00", "quote", 4.78, 4.8]
["2026-09-17T14:00:12.111440+00:00", "quote", 4.78, 4.86]
["2026-09-17T14:00:12.111750+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:00:12.127277+00:00", "trade", 4.7911, 5.0]
["2026-09-17T14:00:12.160713+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:12.202645+00:00", "trade", 4.7899, 500.0]
["2026-09-17T14:00:12.333118+00:00", "trade", 4.7899, 500.0]
["2026-09-17T14:00:12.393917+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:12.435462+00:00", "trade", 4.785, 5.0]
["2026-09-17T14:00:12.435488+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:00:12.549091+00:00", "trade", 4.7801, 300.0]
["2026-09-17T14:00:12.633885+00:00", "trade", 4.79, 18.0]
["2026-09-17T14:00:12.972484+00:00", "trade", 4.79, 793.0]
["2026-09-17T14:00:13.241864+00:00", "trade", 4.7886, 41.0]
["2026-09-17T14:00:13.242234+00:00", "trade", 4.7886, 1.0]
["2026-09-17T14:00:13.348703+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.349215+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.349240+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.349469+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.349765+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.447837+00:00", "trade", 4.789, 9.0]
["2026-09-17T14:00:13.467385+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:13.976426+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:00:14.232877+00:00", "trade", 4.785, 3.0]
["2026-09-17T14:00:14.234018+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:14.431760+00:00", "trade", 4.7886, 5.0]
["2026-09-17T14:00:14.708587+00:00", "trade", 4.7815, 50.0]
["2026-09-17T14:00:14.760507+00:00", "trade", 4.7801, 25.0]
["2026-09-17T14:00:15.044608+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:15.045142+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:15.045258+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:15.146094+00:00", "trade", 4.7899, 500.0]
["2026-09-17T14:00:15.446548+00:00", "trade", 4.789, 5.0]
["2026-09-17T14:00:15.519775+00:00", "trade", 4.78, 49.0]
["2026-09-17T14:00:16.246610+00:00", "trade", 4.785, 1.0]
["2026-09-17T14:00:16.263772+00:00", "trade", 4.7815, 20.0]
["2026-09-17T14:00:16.312374+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:16.312402+00:00", "trade", 4.785, 5.0]
["2026-09-17T14:00:16.312550+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:16.313110+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:16.327337+00:00", "trade", 4.7802, 300.0]
["2026-09-17T14:00:16.327512+00:00", "trade", 4.7803, 12.0]
["2026-09-17T14:00:16.350131+00:00", "trade", 4.785, 100.0]
["2026-09-17T14:00:16.357146+00:00", "trade", 4.785, 700.0]
["2026-09-17T14:00:16.397658+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:16.637474+00:00", "trade", 4.785, 350.0]
["2026-09-17T14:00:17.318049+00:00", "trade", 4.7886, 834.0]
["2026-09-17T14:00:17.318570+00:00", "trade", 4.79, 50.0]
["2026-09-17T14:00:17.318572+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:17.318575+00:00", "trade", 4.79, 25.0]
["2026-09-17T14:00:17.318576+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:00:17.318671+00:00", "trade", 4.79, 10.0]
["2026-09-17T14:00:17.318897+00:00", "quote", 4.78, 4.85]
["2026-09-17T14:00:17.318909+00:00", "quote", 4.78, 4.89]
["2026-09-17T14:00:18.545359+00:00", "quote", 4.79, 4.89]
["2026-09-17T14:00:18.545393+00:00", "quote", 4.79, 4.93]
["2026-09-17T14:00:18.545493+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:18.713341+00:00", "trade", 4.7901, 100.0]
["2026-09-17T14:00:18.849109+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:00:18.865505+00:00", "trade", 4.7901, 100.0]
["2026-09-17T14:00:19.025674+00:00", "trade", 4.79, 25.0]
["2026-09-17T14:00:19.025674+00:00", "trade", 4.79, 41.0]
["2026-09-17T14:00:19.091440+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:00:19.092475+00:00", "trade", 4.8, 94.0]
["2026-09-17T14:00:19.092706+00:00", "trade", 4.7901, 40.0]
["2026-09-17T14:00:19.092932+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:00:19.092941+00:00", "trade", 4.8, 80.0]
["2026-09-17T14:00:19.094144+00:00", "trade", 4.7901, 94.0]
["2026-09-17T14:00:19.094204+00:00", "trade", 4.7901, 40.0]
["2026-09-17T14:00:19.094261+00:00", "trade", 4.7901, 80.0]
["2026-09-17T14:00:19.107795+00:00", "trade", 4.8876, 12.0]
["2026-09-17T14:00:19.270833+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:00:19.625460+00:00", "trade", 4.8, 94.0]
["2026-09-17T14:00:19.625842+00:00", "trade", 4.8, 80.0]
["2026-09-17T14:00:19.625842+00:00", "trade", 4.8, 80.0]
["2026-09-17T14:00:19.625939+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:19.625950+00:00", "trade", 4.8, 72.0]
["2026-09-17T14:00:19.625969+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:19.626033+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:19.626037+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:19.626042+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:19.626046+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:19.626053+00:00", "trade", 4.8, 49.0]
["2026-09-17T14:00:19.626073+00:00", "quote", 4.79, 4.86]
["2026-09-17T14:00:19.626144+00:00", "quote", 4.79, 4.91]
["2026-09-17T14:00:19.626319+00:00", "trade", 4.8, 20.0]
["2026-09-17T14:00:19.626329+00:00", "trade", 4.8, 20.0]
["2026-09-17T14:00:19.627693+00:00", "quote", 4.79, 4.92]
["2026-09-17T14:00:19.627788+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:19.628436+00:00", "trade", 4.7901, 100.0]
["2026-09-17T14:00:19.628513+00:00", "trade", 4.7901, 100.0]
["2026-09-17T14:00:19.628554+00:00", "trade", 4.7901, 49.0]
["2026-09-17T14:00:19.730570+00:00", "trade", 4.8, 97.0]
["2026-09-17T14:00:19.730763+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:00:19.730764+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:00:19.730766+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:00:19.730768+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:00:19.730816+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:19.730817+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:00:19.730817+00:00", "trade", 4.94, 253.0]
["2026-09-17T14:00:19.731052+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:00:19.731055+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:00:19.731114+00:00", "trade", 4.82, 46.0]
["2026-09-17T14:00:19.731116+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:00:19.731117+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:00:19.731118+00:00", "trade", 4.82, 46.0]
["2026-09-17T14:00:19.731122+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:00:19.731520+00:00", "trade", 4.7901, 97.0]
["2026-09-17T14:00:19.905877+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:20.344324+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.344376+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.348894+00:00", "trade", 4.865, 193.0]
["2026-09-17T14:00:20.349498+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.350128+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.350735+00:00", "trade", 4.91, 193.0]
["2026-09-17T14:00:20.351330+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.351987+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.364786+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.426450+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.427365+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.431676+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.432270+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:20.444281+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:00:20.724711+00:00", "trade", 4.9389, 1700.0]
["2026-09-17T14:00:21.056721+00:00", "trade", 4.8067, 6.0]
["2026-09-17T14:00:21.125376+00:00", "quote", 4.79, 4.92]
["2026-09-17T14:00:21.275235+00:00", "trade", 4.865, 10.0]
["2026-09-17T14:00:21.539942+00:00", "trade", 4.9057, 30.0]
["2026-09-17T14:00:21.543375+00:00", "quote", 4.79, 4.92]
["2026-09-17T14:00:21.563350+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:00:21.563350+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:21.563352+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:21.563353+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:00:21.563354+00:00", "trade", 4.92, 353.0]
["2026-09-17T14:00:21.712215+00:00", "quote", 4.79, 4.94]
["2026-09-17T14:00:21.830535+00:00", "trade", 4.87, 94.0]
["2026-09-17T14:00:21.843537+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.843637+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.844162+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.844893+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.845027+00:00", "trade", 4.84, 94.0]
["2026-09-17T14:00:21.845028+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:00:21.845522+00:00", "trade", 4.85, 80.0]
["2026-09-17T14:00:21.845523+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:00:21.845530+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:21.845603+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.845678+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:21.845683+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:00:21.845808+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:21.845810+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:00:21.846154+00:00", "trade", 4.8, 46.0]
["2026-09-17T14:00:21.846154+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:00:21.846881+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.847166+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.847588+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.847629+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.847630+00:00", "trade", 4.8, 82.0]
["2026-09-17T14:00:21.847710+00:00", "trade", 4.8, 82.0]
["2026-09-17T14:00:21.847711+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:21.856899+00:00", "trade", 4.8, 732.0]
["2026-09-17T14:00:21.868593+00:00", "trade", 4.865, 30.0]
["2026-09-17T14:00:21.884397+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:22.145531+00:00", "trade", 4.93, 1500.0]
["2026-09-17T14:00:22.327879+00:00", "trade", 4.7901, 1.0]
["2026-09-17T14:00:22.340569+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:00:22.567745+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:00:23.474535+00:00", "trade", 4.9331, 500.0]
["2026-09-17T14:00:23.543742+00:00", "trade", 4.9, 71.0]
["2026-09-17T14:00:23.607027+00:00", "trade", 4.9399, 500.0]
["2026-09-17T14:00:23.882362+00:00", "trade", 4.8785, 20.0]
["2026-09-17T14:00:23.896039+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:00:23.917819+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:00:23.920098+00:00", "trade", 4.8701, 5.0]
["2026-09-17T14:00:24.538246+00:00", "trade", 4.9226, 5.0]
["2026-09-17T14:00:24.589818+00:00", "trade", 4.905, 75.0]
["2026-09-17T14:00:24.937650+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:00:25.143949+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:00:25.181724+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:00:25.475601+00:00", "trade", 4.9297, 200.0]
["2026-09-17T14:00:25.685057+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:00:25.953159+00:00", "trade", 4.9226, 1.0]
["2026-09-17T14:00:25.960277+00:00", "trade", 4.94, 250.0]
["2026-09-17T14:00:26.089495+00:00", "trade", 4.9368, 1012.0]
["2026-09-17T14:00:26.089861+00:00", "trade", 4.9368, 1.0]
["2026-09-17T14:00:26.329632+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:00:26.539315+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:00:26.692678+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:00:26.833428+00:00", "trade", 4.927, 45.0]
["2026-09-17T14:00:27.036052+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:00:27.418032+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:00:27.606887+00:00", "trade", 4.9, 25.0]
["2026-09-17T14:00:27.606889+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:00:27.606959+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:00:27.620407+00:00", "trade", 4.902, 43.0]
["2026-09-17T14:00:27.811594+00:00", "trade", 4.905, 5000.0]
["2026-09-17T14:00:27.987116+00:00", "trade", 4.9301, 300.0]
["2026-09-17T14:00:28.039673+00:00", "trade", 4.9, 69.0]
["2026-09-17T14:00:28.039982+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:00:28.040073+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:00:28.040082+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:00:28.040264+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:00:28.040335+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:00:28.040336+00:00", "quote", 4.84, 4.94]
["2026-09-17T14:00:28.040342+00:00", "trade", 4.87, 69.0]
["2026-09-17T14:00:28.040373+00:00", "quote", 4.8, 4.94]
["2026-09-17T14:00:28.040396+00:00", "trade", 4.87, 27.0]
["2026-09-17T14:00:28.040396+00:00", "trade", 4.87, 69.0]
["2026-09-17T14:00:28.040443+00:00", "trade", 4.87, 27.0]
["2026-09-17T14:00:28.040458+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:00:28.040810+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:00:28.041634+00:00", "trade", 4.9, 69.0]
["2026-09-17T14:00:28.064641+00:00", "trade", 4.85, 80.0]
["2026-09-17T14:00:28.064642+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:00:28.065779+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:28.206851+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:28.219958+00:00", "trade", 4.845, 10.0]
["2026-09-17T14:00:28.418602+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:28.418626+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:28.419254+00:00", "trade", 4.81, 60.0]
["2026-09-17T14:00:28.424462+00:00", "trade", 4.82, 46.0]
["2026-09-17T14:00:28.424464+00:00", "trade", 4.82, 46.0]
["2026-09-17T14:00:28.424467+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:28.424471+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:28.424928+00:00", "trade", 4.82, 28.0]
["2026-09-17T14:00:28.430508+00:00", "trade", 4.82, 18.0]
["2026-09-17T14:00:28.430509+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:28.441325+00:00", "trade", 4.8, 142.0]
["2026-09-17T14:00:28.441327+00:00", "quote", 4.79, 4.89]
["2026-09-17T14:00:28.442015+00:00", "trade", 4.84, 142.0]
["2026-09-17T14:00:28.685347+00:00", "trade", 4.84, 150.0]
["2026-09-17T14:00:28.708943+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:00:29.039731+00:00", "trade", 4.889, 10.0]
["2026-09-17T14:00:29.332183+00:00", "trade", 4.82, 25.0]
["2026-09-17T14:00:29.332277+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:29.484722+00:00", "trade", 4.8775, 200.0]
["2026-09-17T14:00:29.507576+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:00:29.620147+00:00", "trade", 4.802, 10.0]
["2026-09-17T14:00:29.888322+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:00:29.992761+00:00", "trade", 4.84, 500.0]
["2026-09-17T14:00:30.039175+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:00:30.134774+00:00", "trade", 4.8022, 300.0]
["2026-09-17T14:00:30.142705+00:00", "trade", 4.888, 265.0]
["2026-09-17T14:00:30.244817+00:00", "trade", 4.8, 15.0]
["2026-09-17T14:00:30.246436+00:00", "trade", 4.7901, 15.0]
["2026-09-17T14:00:30.349474+00:00", "trade", 4.86, 3.0]
["2026-09-17T14:00:30.422019+00:00", "trade", 4.87, 71.0]
["2026-09-17T14:00:30.628323+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:00:31.081992+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:00:31.137050+00:00", "trade", 4.865, 10.0]
["2026-09-17T14:00:31.343892+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:00:31.384508+00:00", "trade", 4.8401, 25.0]
["2026-09-17T14:00:31.410202+00:00", "trade", 4.865, 1.0]
["2026-09-17T14:00:31.509276+00:00", "trade", 4.8899, 2054.0]
["2026-09-17T14:00:31.509893+00:00", "trade", 4.865, 598.0]
["2026-09-17T14:00:31.510058+00:00", "trade", 4.86, 3.0]
["2026-09-17T14:00:31.520647+00:00", "trade", 4.8675, 598.0]
["2026-09-17T14:00:31.534782+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:00:31.664300+00:00", "trade", 4.8776, 30.0]
["2026-09-17T14:00:31.691284+00:00", "trade", 4.8776, 108.0]
["2026-09-17T14:00:32.039033+00:00", "trade", 4.8776, 1.0]
["2026-09-17T14:00:32.040997+00:00", "trade", 4.85, 80.0]
["2026-09-17T14:00:32.040997+00:00", "trade", 4.84, 500.0]
["2026-09-17T14:00:32.040998+00:00", "trade", 4.84, 30.0]
["2026-09-17T14:00:32.040998+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:00:32.178949+00:00", "trade", 4.8776, 1.0]
["2026-09-17T14:00:32.179182+00:00", "trade", 4.8524, 2.0]
["2026-09-17T14:00:32.300486+00:00", "trade", 4.8438, 5000.0]
["2026-09-17T14:00:32.318313+00:00", "trade", 4.84, 630.0]
["2026-09-17T14:00:32.318314+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:00:32.318336+00:00", "quote", 4.79, 4.89]
["2026-09-17T14:00:32.515588+00:00", "quote", 4.79, 4.89]
["2026-09-17T14:00:32.750644+00:00", "trade", 4.84, 142.0]
["2026-09-17T14:00:32.750947+00:00", "trade", 4.88, 142.0]
["2026-09-17T14:00:32.825081+00:00", "trade", 4.8575, 8.0]
["2026-09-17T14:00:32.990180+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:00:33.076830+00:00", "trade", 4.84, 700.0]
["2026-09-17T14:00:33.107065+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:00:33.196855+00:00", "trade", 4.877, 200.0]
["2026-09-17T14:00:33.196903+00:00", "trade", 4.84, 94.0]
["2026-09-17T14:00:33.197465+00:00", "trade", 4.84, 80.0]
["2026-09-17T14:00:33.197472+00:00", "trade", 4.84, 80.0]
["2026-09-17T14:00:33.261371+00:00", "trade", 4.8001, 500.0]
["2026-09-17T14:00:33.656606+00:00", "trade", 4.845, 20.0]
["2026-09-17T14:00:34.061091+00:00", "trade", 4.845, 400.0]
["2026-09-17T14:00:34.061592+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:00:34.725404+00:00", "trade", 4.845, 50.0]
["2026-09-17T14:00:34.941866+00:00", "trade", 4.845, 239.0]
["2026-09-17T14:00:35.105642+00:00", "trade", 4.8223, 235.0]
["2026-09-17T14:00:35.391883+00:00", "trade", 4.845, 500.0]
["2026-09-17T14:00:35.392487+00:00", "trade", 4.845, 174.0]
["2026-09-17T14:00:35.392524+00:00", "trade", 4.89, 500.0]
["2026-09-17T14:00:35.393166+00:00", "trade", 4.89, 174.0]
["2026-09-17T14:00:35.562568+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:00:35.562616+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:00:35.661376+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:00:36.154181+00:00", "trade", 4.8, 142.0]
["2026-09-17T14:00:36.307668+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:00:37.490076+00:00", "trade", 4.82, 12.0]
["2026-09-17T14:00:37.504351+00:00", "trade", 4.8001, 1.0]
["2026-09-17T14:00:37.626450+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626465+00:00", "trade", 4.8, 8.0]
["2026-09-17T14:00:37.626469+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:00:37.626483+00:00", "trade", 4.8, 500.0]
["2026-09-17T14:00:37.626483+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:00:37.626544+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626551+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626552+00:00", "trade", 4.79, 20.0]
["2026-09-17T14:00:37.626557+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626575+00:00", "trade", 4.79, 35.0]
["2026-09-17T14:00:37.626611+00:00", "quote", 4.79, 4.81]
["2026-09-17T14:00:37.626867+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:00:37.626897+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626897+00:00", "trade", 4.79, 34.0]
["2026-09-17T14:00:37.626897+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626898+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:37.626899+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:00:37.626905+00:00", "trade", 4.79, 3.0]
["2026-09-17T14:00:37.626905+00:00", "trade", 4.79, 58.0]
["2026-09-17T14:00:37.626905+00:00", "trade", 4.79, 20.0]
["2026-09-17T14:00:37.626924+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:00:37.626927+00:00", "trade", 4.79, 57.0]
["2026-09-17T14:00:37.626956+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:00:37.626976+00:00", "trade", 4.79, 43.0]
["2026-09-17T14:00:37.626977+00:00", "trade", 4.79, 57.0]
["2026-09-17T14:00:37.626978+00:00", "quote", 4.78, 4.8]
["2026-09-17T14:00:37.627151+00:00", "trade", 4.79, 43.0]
["2026-09-17T14:00:37.627153+00:00", "trade", 4.79, 16.0]
["2026-09-17T14:00:37.627153+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:37.627508+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:37.627717+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:00:37.627787+00:00", "trade", 4.79, 5.0]
["2026-09-17T14:00:37.627959+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:00:37.628138+00:00", "trade", 4.79, 7.0]
["2026-09-17T14:00:37.628926+00:00", "trade", 4.79, 5.0]
["2026-09-17T14:00:37.630906+00:00", "trade", 4.8, 47.0]
["2026-09-17T14:00:37.707249+00:00", "trade", 4.81, 94.0]
["2026-09-17T14:00:37.707288+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:37.707288+00:00", "trade", 4.78, 419.0]
["2026-09-17T14:00:37.707291+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:00:37.707336+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:37.707337+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:37.707342+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:00:37.707622+00:00", "trade", 4.81, 80.0]
["2026-09-17T14:00:37.707626+00:00", "trade", 4.81, 80.0]
["2026-09-17T14:00:37.708076+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:00:37.794678+00:00", "trade", 4.838, 1.0]
["2026-09-17T14:00:37.970937+00:00", "trade", 4.7801, 43.0]
["2026-09-17T14:00:37.972060+00:00", "trade", 4.8, 30.0]
["2026-09-17T14:00:38.089547+00:00", "trade", 4.8331, 102.0]
["2026-09-17T14:00:38.090365+00:00", "trade", 4.8327, 1.0]
["2026-09-17T14:00:38.090731+00:00", "trade", 4.833, 1.0]
["2026-09-17T14:00:38.181859+00:00", "trade", 4.8343, 100.0]
["2026-09-17T14:00:38.183076+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:00:38.227978+00:00", "trade", 4.81, 515.0]
["2026-09-17T14:00:38.249758+00:00", "trade", 4.7995, 20.0]
["2026-09-17T14:00:38.259091+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:38.259233+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:38.259295+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:38.261163+00:00", "trade", 4.84, 12.0]
["2026-09-17T14:00:38.309058+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:38.317048+00:00", "quote", 4.78, 4.79]
["2026-09-17T14:00:38.317948+00:00", "trade", 4.785, 100.0]
["2026-09-17T14:00:38.337448+00:00", "trade", 4.7815, 9.0]
["2026-09-17T14:00:38.415913+00:00", "trade", 4.78, 25.0]
["2026-09-17T14:00:38.415916+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:00:38.416003+00:00", "quote", 4.7, 4.79]
["2026-09-17T14:00:38.416331+00:00", "trade", 4.76, 1.0]
["2026-09-17T14:00:38.416332+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:00:38.416334+00:00", "trade", 4.78, 4.0]
["2026-09-17T14:00:38.416337+00:00", "trade", 4.78, 15.0]
["2026-09-17T14:00:38.416338+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:00:38.416371+00:00", "trade", 4.78, 1.0]
["2026-09-17T14:00:38.416417+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:00:38.416417+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:00:38.416434+00:00", "trade", 4.75, 5.0]
["2026-09-17T14:00:38.416435+00:00", "trade", 4.74, 1.0]
["2026-09-17T14:00:38.416438+00:00", "quote", 4.7, 4.74]
["2026-09-17T14:00:38.416511+00:00", "trade", 4.75, 10.0]
["2026-09-17T14:00:38.416552+00:00", "trade", 4.76, 134.0]
["2026-09-17T14:00:38.416625+00:00", "trade", 4.78, 1.0]
["2026-09-17T14:00:38.416724+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:38.416725+00:00", "trade", 4.74, 193.0]
["2026-09-17T14:00:38.416725+00:00", "trade", 4.76, 6.0]
["2026-09-17T14:00:38.417615+00:00", "trade", 4.76, 91.0]
["2026-09-17T14:00:38.417932+00:00", "quote", 4.7, 4.83]
["2026-09-17T14:00:38.418998+00:00", "trade", 4.7, 43.0]
["2026-09-17T14:00:38.419172+00:00", "trade", 4.7, 150.0]
["2026-09-17T14:00:38.419172+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:38.419181+00:00", "trade", 4.7, 57.0]
["2026-09-17T14:00:38.955995+00:00", "trade", 4.77, 80.0]
["2026-09-17T14:00:39.321549+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.321604+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.321798+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.321948+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.322638+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:00:39.322801+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.323116+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:00:39.323136+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:00:39.323395+00:00", "trade", 4.71, 46.0]
["2026-09-17T14:00:39.323397+00:00", "trade", 4.71, 46.0]
["2026-09-17T14:00:39.323618+00:00", "trade", 4.71, 46.0]
["2026-09-17T14:00:39.323843+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.323891+00:00", "trade", 4.71, 46.0]
["2026-09-17T14:00:39.325047+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.325048+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.325456+00:00", "trade", 4.71, 80.0]
["2026-09-17T14:00:39.325458+00:00", "trade", 4.71, 20.0]
["2026-09-17T14:00:39.325520+00:00", "trade", 4.71, 80.0]
["2026-09-17T14:00:39.325521+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.326056+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.326511+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.327202+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:00:39.327289+00:00", "trade", 4.71, 536.0]
["2026-09-17T14:00:39.327292+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:00:39.327299+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.327300+00:00", "quote", 4.7, 4.77]
["2026-09-17T14:00:39.327566+00:00", "trade", 4.71, 1.0]
["2026-09-17T14:00:39.330922+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:39.331499+00:00", "quote", 4.7, 4.82]
["2026-09-17T14:00:39.331598+00:00", "quote", 4.7, 4.83]
["2026-09-17T14:00:39.471708+00:00", "trade", 4.7145, 1.0]
["2026-09-17T14:00:40.180104+00:00", "trade", 4.765, 5.0]
["2026-09-17T14:00:40.180688+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:40.203387+00:00", "trade", 4.77, 10.0]
["2026-09-17T14:00:40.357403+00:00", "trade", 4.77, 250.0]
["2026-09-17T14:00:40.449259+00:00", "trade", 4.77, 150.0]
["2026-09-17T14:00:40.691194+00:00", "trade", 4.7348, 20.0]
["2026-09-17T14:00:40.789806+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:00:40.789807+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:40.885854+00:00", "trade", 4.77, 5.0]
["2026-09-17T14:00:41.270503+00:00", "trade", 4.7144, 50.0]
["2026-09-17T14:00:41.396111+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:00:41.561962+00:00", "trade", 4.71, 250.0]
["2026-09-17T14:00:42.072153+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:00:42.073004+00:00", "trade", 4.77, 671.0]
["2026-09-17T14:00:42.076277+00:00", "trade", 4.826, 1929.0]
["2026-09-17T14:00:42.242518+00:00", "trade", 4.73, 3.0]
["2026-09-17T14:00:42.242588+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:00:42.242590+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:00:42.242590+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:00:42.242590+00:00", "trade", 4.71, 40.0]
["2026-09-17T14:00:42.242591+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:00:42.242594+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:42.242650+00:00", "trade", 4.71, 998.0]
["2026-09-17T14:00:42.242651+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:42.242662+00:00", "quote", 4.7, 4.77]
["2026-09-17T14:00:42.647385+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:42.647965+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:42.648246+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:42.648272+00:00", "trade", 4.75, 300.0]
["2026-09-17T14:00:42.648624+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:42.650072+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:42.654991+00:00", "trade", 4.75, 700.0]
["2026-09-17T14:00:42.735846+00:00", "trade", 4.71, 50.0]
["2026-09-17T14:00:42.851043+00:00", "trade", 4.7107, 30.0]
["2026-09-17T14:00:42.960797+00:00", "trade", 4.75, 500.0]
["2026-09-17T14:00:43.420349+00:00", "trade", 4.7111, 10.0]
["2026-09-17T14:00:43.486328+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:00:43.550045+00:00", "trade", 4.76, 16.0]
["2026-09-17T14:00:43.649237+00:00", "trade", 4.75, 10.0]
["2026-09-17T14:00:43.936507+00:00", "trade", 4.75, 10.0]
["2026-09-17T14:00:44.164153+00:00", "trade", 4.7001, 3.0]
["2026-09-17T14:00:44.340376+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:44.340377+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:00:44.340430+00:00", "trade", 4.71, 100.0]
["2026-09-17T14:00:44.340430+00:00", "quote", 4.7, 4.77]
["2026-09-17T14:00:44.997566+00:00", "trade", 4.7263, 1.0]
["2026-09-17T14:00:44.998150+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:44.998226+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:45.180227+00:00", "trade", 4.71, 5.0]
["2026-09-17T14:00:45.268751+00:00", "trade", 4.8, 2.0]
["2026-09-17T14:00:45.770141+00:00", "trade", 4.7685, 20.0]
["2026-09-17T14:00:45.938316+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:00:45.938344+00:00", "trade", 4.79, 46.0]
["2026-09-17T14:00:45.938349+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:45.938350+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:45.938354+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:45.938354+00:00", "quote", 4.75, 4.83]
["2026-09-17T14:00:45.938442+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.938656+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.938657+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:45.938769+00:00", "trade", 4.75, 3.0]
["2026-09-17T14:00:45.938969+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:45.938972+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.939036+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:00:45.939234+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:45.939234+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:45.939437+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:45.939852+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:45.939880+00:00", "trade", 4.8, 2000.0]
["2026-09-17T14:00:45.942695+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:45.943314+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:00:45.943314+00:00", "trade", 4.76, 16.0]
["2026-09-17T14:00:45.943380+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:45.943800+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:00:45.943801+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:45.943802+00:00", "trade", 4.79, 72.0]
["2026-09-17T14:00:45.943803+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:45.943820+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:45.943828+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:00:45.943875+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:45.943875+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:45.944358+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:00:45.944418+00:00", "trade", 4.79, 9.0]
["2026-09-17T14:00:45.944533+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:00:45.944798+00:00", "trade", 4.77, 16.0]
["2026-09-17T14:00:45.948189+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:00:45.948225+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:45.948229+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:45.948230+00:00", "trade", 4.8, 16.0]
["2026-09-17T14:00:45.948230+00:00", "quote", 4.77, 4.81]
["2026-09-17T14:00:45.948572+00:00", "quote", 4.78, 4.81]
["2026-09-17T14:00:45.949113+00:00", "quote", 4.75, 4.81]
["2026-09-17T14:00:45.949402+00:00", "quote", 4.73, 4.81]
["2026-09-17T14:00:45.949737+00:00", "quote", 4.7, 4.81]
["2026-09-17T14:00:45.951635+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:00:45.951635+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:45.951662+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.951669+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.952201+00:00", "quote", 4.76, 4.84]
["2026-09-17T14:00:45.952213+00:00", "quote", 4.75, 4.84]
["2026-09-17T14:00:45.956054+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:00:45.956109+00:00", "trade", 4.8242, 980.0]
["2026-09-17T14:00:45.956218+00:00", "trade", 4.838, 1170.0]
["2026-09-17T14:00:45.956446+00:00", "trade", 4.8, 84.0]
["2026-09-17T14:00:45.959143+00:00", "trade", 4.8399, 300.0]
["2026-09-17T14:00:45.960796+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:46.051696+00:00", "quote", 4.72, 4.84]
["2026-09-17T14:00:46.051995+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:46.279380+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:46.867185+00:00", "quote", 4.7, 4.84]
["2026-09-17T14:00:47.235741+00:00", "trade", 4.8052, 2.0]
["2026-09-17T14:00:47.752211+00:00", "trade", 4.702, 265.0]
["2026-09-17T14:00:48.590565+00:00", "trade", 4.77, 10.0]
["2026-09-17T14:00:48.810506+00:00", "trade", 4.8, 15.0]
["2026-09-17T14:00:49.070551+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:00:49.300643+00:00", "trade", 4.7348, 1.0]
["2026-09-17T14:00:49.308870+00:00", "trade", 4.77, 20.0]
["2026-09-17T14:00:49.436088+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:00:49.614067+00:00", "trade", 4.7001, 10.0]
["2026-09-17T14:00:49.880816+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:00:50.269413+00:00", "quote", 4.71, 4.84]
["2026-09-17T14:00:50.276494+00:00", "trade", 4.775, 45.0]
["2026-09-17T14:00:50.823998+00:00", "trade", 4.7119, 1.0]
["2026-09-17T14:00:50.831634+00:00", "trade", 4.7119, 541.0]
["2026-09-17T14:00:50.847388+00:00", "trade", 4.775, 8.0]
["2026-09-17T14:00:51.022973+00:00", "trade", 4.7423, 1.0]
["2026-09-17T14:00:51.549588+00:00", "trade", 4.7101, 3000.0]
["2026-09-17T14:00:51.550334+00:00", "trade", 4.75, 16.0]
["2026-09-17T14:00:51.550422+00:00", "trade", 4.82, 36.0]
["2026-09-17T14:00:51.728516+00:00", "quote", 4.71, 4.8]
["2026-09-17T14:00:52.368818+00:00", "trade", 4.7777, 200.0]
["2026-09-17T14:00:52.395750+00:00", "trade", 4.79, 20.0]
["2026-09-17T14:00:52.401356+00:00", "trade", 4.75, 36.0]
["2026-09-17T14:00:52.587791+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:00:52.874998+00:00", "trade", 4.7913, 500.0]
["2026-09-17T14:00:53.225141+00:00", "trade", 4.765, 60.0]
["2026-09-17T14:00:53.528890+00:00", "trade", 4.7302, 1056.0]
["2026-09-17T14:00:54.029885+00:00", "trade", 4.765, 40.0]
["2026-09-17T14:00:54.067463+00:00", "trade", 4.7474, 20.0]
["2026-09-17T14:00:54.189951+00:00", "trade", 4.7906, 164.0]
["2026-09-17T14:00:54.190314+00:00", "trade", 4.7906, 1.0]
["2026-09-17T14:00:55.242656+00:00", "trade", 4.745, 6.0]
["2026-09-17T14:00:55.379111+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:55.564852+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:00:56.004793+00:00", "trade", 4.7401, 74.0]
["2026-09-17T14:00:56.173363+00:00", "trade", 4.758, 786.0]
["2026-09-17T14:00:56.173559+00:00", "trade", 4.7529, 200.0]
["2026-09-17T14:00:56.173776+00:00", "trade", 4.758, 786.0]
["2026-09-17T14:00:56.173900+00:00", "trade", 4.7529, 200.0]
["2026-09-17T14:00:56.174204+00:00", "trade", 4.758, 314.0]
["2026-09-17T14:00:56.174318+00:00", "trade", 4.76, 12.0]
["2026-09-17T14:00:56.178708+00:00", "trade", 4.7927, 2.0]
["2026-09-17T14:00:56.777609+00:00", "trade", 4.7999, 10.0]
["2026-09-17T14:00:56.898599+00:00", "quote", 4.74, 4.77]
["2026-09-17T14:00:56.898653+00:00", "trade", 4.77, 130.0]
["2026-09-17T14:00:56.898653+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:56.984799+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.019502+00:00", "trade", 4.7401, 3714.0]
["2026-09-17T14:00:57.042503+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:00:57.345983+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.347544+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.392079+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.393787+00:00", "trade", 4.77, 300.0]
["2026-09-17T14:00:57.394156+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.395085+00:00", "trade", 4.8, 300.0]
["2026-09-17T14:00:57.396647+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.396707+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.398073+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.398086+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.399671+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.399813+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.401424+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:00:57.401772+00:00", "trade", 4.77, 300.0]
["2026-09-17T14:00:57.403178+00:00", "quote", 4.74, 4.79]
["2026-09-17T14:00:57.403419+00:00", "trade", 4.8, 300.0]
["2026-09-17T14:00:57.404549+00:00", "trade", 4.77, 1300.0]
["2026-09-17T14:00:57.405505+00:00", "trade", 4.79, 1300.0]
["2026-09-17T14:00:57.421269+00:00", "trade", 4.79, 300.0]
["2026-09-17T14:00:57.421945+00:00", "trade", 4.79, 771.0]
["2026-09-17T14:00:57.424555+00:00", "trade", 4.765, 300.0]
["2026-09-17T14:00:57.440098+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:00:57.444679+00:00", "trade", 4.765, 771.0]
["2026-09-17T14:00:57.460424+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:00:57.460454+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:00:57.460456+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:00:57.460459+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:57.460461+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:00:57.460465+00:00", "quote", 4.75, 4.8]
["2026-09-17T14:00:57.460467+00:00", "trade", 4.79, 400.0]
["2026-09-17T14:00:57.460797+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:00:57.460837+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:00:57.461348+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:57.462002+00:00", "trade", 4.79, 2000.0]
["2026-09-17T14:00:57.464790+00:00", "trade", 4.798, 2400.0]
["2026-09-17T14:00:57.467184+00:00", "trade", 4.775, 100.0]
["2026-09-17T14:00:57.469779+00:00", "trade", 4.77, 300.0]
["2026-09-17T14:00:57.473861+00:00", "trade", 4.8, 1873.0]
["2026-09-17T14:00:57.473861+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:00:57.473877+00:00", "quote", 4.74, 4.84]
["2026-09-17T14:00:57.473878+00:00", "trade", 4.8, 127.0]
["2026-09-17T14:00:57.473879+00:00", "trade", 4.8, 95.0]
["2026-09-17T14:00:57.473881+00:00", "trade", 4.8, 50.0]
["2026-09-17T14:00:57.473895+00:00", "trade", 4.8, 65.0]
["2026-09-17T14:00:57.473899+00:00", "quote", 4.77, 4.84]
["2026-09-17T14:00:57.473906+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:00:57.474544+00:00", "quote", 4.77, 4.84]
["2026-09-17T14:00:57.474859+00:00", "quote", 4.77, 4.84]
["2026-09-17T14:00:57.476387+00:00", "trade", 4.79, 800.0]
["2026-09-17T14:00:57.480682+00:00", "trade", 4.8, 871.0]
["2026-09-17T14:00:57.492509+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:00:57.573906+00:00", "quote", 4.74, 4.84]
["2026-09-17T14:00:58.260966+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:00:58.283529+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:00:58.387979+00:00", "trade", 4.83, 3.0]
["2026-09-17T14:00:58.388239+00:00", "trade", 4.84, 85.0]
["2026-09-17T14:00:58.388246+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:00:58.388343+00:00", "quote", 4.8, 4.88]
["2026-09-17T14:00:58.388344+00:00", "trade", 4.84, 200.0]
["2026-09-17T14:00:58.388345+00:00", "trade", 4.84, 77.0]
["2026-09-17T14:00:58.388346+00:00", "trade", 4.84, 193.0]
["2026-09-17T14:00:58.388384+00:00", "quote", 4.8, 4.88]
["2026-09-17T14:00:58.390087+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:00:58.394753+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:00:58.465624+00:00", "trade", 4.85, 3.0]
["2026-09-17T14:00:58.465625+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:00:58.465673+00:00", "trade", 4.85, 97.0]
["2026-09-17T14:00:58.465896+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:00:58.472323+00:00", "trade", 4.802, 217.0]
["2026-09-17T14:00:58.649412+00:00", "trade", 4.75, 1.0]
["2026-09-17T14:00:58.730593+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:00:59.176973+00:00", "trade", 4.8451, 117.0]
["2026-09-17T14:01:00.309242+00:00", "trade", 4.8847, 1000.0]
["2026-09-17T14:01:00.309915+00:00", "trade", 4.845, 5.0]
["2026-09-17T14:01:00.338726+00:00", "trade", 4.81, 3.0]
["2026-09-17T14:01:00.359719+00:00", "trade", 4.89, 78.0]
["2026-09-17T14:01:00.512759+00:00", "trade", 4.8859, 1500.0]
["2026-09-17T14:01:00.992421+00:00", "quote", 4.81, 4.89]
["2026-09-17T14:01:01.823281+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:01:02.232708+00:00", "trade", 4.87, 7.0]
["2026-09-17T14:01:02.232743+00:00", "trade", 4.865, 7.0]
["2026-09-17T14:01:02.232830+00:00", "trade", 4.865, 143.0]
["2026-09-17T14:01:02.406848+00:00", "trade", 4.8899, 5000.0]
["2026-09-17T14:01:03.341104+00:00", "trade", 4.865, 20.0]
["2026-09-17T14:01:03.434916+00:00", "trade", 4.865, 150.0]
["2026-09-17T14:01:03.733141+00:00", "trade", 4.8822, 10.0]
["2026-09-17T14:01:04.079732+00:00", "trade", 4.865, 10.0]
["2026-09-17T14:01:04.139688+00:00", "trade", 4.865, 60.0]
["2026-09-17T14:01:04.150524+00:00", "trade", 4.865, 300.0]
["2026-09-17T14:01:04.279915+00:00", "trade", 4.865, 300.0]
["2026-09-17T14:01:04.441698+00:00", "trade", 4.8899, 300.0]
["2026-09-17T14:01:04.525576+00:00", "trade", 4.85, 5.0]
["2026-09-17T14:01:04.596992+00:00", "trade", 4.8776, 22.0]
["2026-09-17T14:01:04.738942+00:00", "trade", 4.865, 150.0]
["2026-09-17T14:01:04.825785+00:00", "trade", 4.89, 1763.0]
["2026-09-17T14:01:04.825818+00:00", "trade", 4.8775, 33.0]
["2026-09-17T14:01:04.825989+00:00", "trade", 4.86, 39.0]
["2026-09-17T14:01:04.826352+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:01:04.826357+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:01:05.085494+00:00", "trade", 4.8401, 5.0]
["2026-09-17T14:01:05.656600+00:00", "trade", 4.8834, 150.0]
["2026-09-17T14:01:06.264060+00:00", "trade", 4.8401, 10.0]
["2026-09-17T14:01:06.318011+00:00", "trade", 4.865, 150.0]
["2026-09-17T14:01:06.335570+00:00", "trade", 4.8776, 2.0]
["2026-09-17T14:01:06.340053+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:01:06.340133+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:01:06.340581+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:01:06.340935+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:01:06.341163+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:01:06.342164+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:01:06.343631+00:00", "trade", 4.865, 10.0]
["2026-09-17T14:01:06.344277+00:00", "trade", 4.8831, 200.0]
["2026-09-17T14:01:06.344716+00:00", "trade", 4.865, 300.0]
["2026-09-17T14:01:06.346462+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:01:06.346893+00:00", "trade", 4.865, 400.0]
["2026-09-17T14:01:06.349874+00:00", "trade", 4.865, 400.0]
["2026-09-17T14:01:06.352273+00:00", "trade", 4.865, 100.0]
["2026-09-17T14:01:06.352275+00:00", "trade", 4.88, 99.0]
["2026-09-17T14:01:06.352622+00:00", "trade", 4.88, 67.0]
["2026-09-17T14:01:06.354383+00:00", "trade", 4.8899, 2624.0]
["2026-09-17T14:01:06.800084+00:00", "trade", 4.8456, 100.0]
["2026-09-17T14:01:06.869977+00:00", "trade", 4.865, 69.0]
["2026-09-17T14:01:07.199256+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:01:07.341779+00:00", "trade", 4.8465, 50.0]
["2026-09-17T14:01:08.845890+00:00", "trade", 4.859, 1.0]
["2026-09-17T14:01:09.093435+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:01:09.206664+00:00", "trade", 4.865, 300.0]
["2026-09-17T14:01:09.807579+00:00", "trade", 4.8701, 10.0]
["2026-09-17T14:01:10.344879+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:01:10.761381+00:00", "trade", 4.865, 2.0]
["2026-09-17T14:01:11.138814+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:01:11.138815+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:11.138824+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:01:11.138834+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:01:11.138860+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:01:11.139103+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:01:11.139136+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:01:11.139171+00:00", "trade", 4.87, 19.0]
["2026-09-17T14:01:11.139201+00:00", "trade", 4.89, 356.0]
["2026-09-17T14:01:11.139202+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:01:11.139396+00:00", "trade", 4.89, 28.0]
["2026-09-17T14:01:11.139397+00:00", "quote", 4.86, 4.89]
["2026-09-17T14:01:11.139405+00:00", "trade", 4.89, 478.0]
["2026-09-17T14:01:11.139407+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:01:11.139407+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:01:11.139408+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:01:11.191233+00:00", "trade", 4.9, 1520.0]
["2026-09-17T14:01:11.225683+00:00", "trade", 4.88, 13.0]
["2026-09-17T14:01:11.238852+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:01:11.454831+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:01:11.454968+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:01:11.454969+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:01:11.454987+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:01:11.454996+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:01:11.455271+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:01:11.455329+00:00", "trade", 4.9, 150.0]
["2026-09-17T14:01:11.455365+00:00", "trade", 4.91, 70.0]
["2026-09-17T14:01:11.455365+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:01:11.455512+00:00", "trade", 4.91, 3.0]
["2026-09-17T14:01:11.455618+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:01:11.510591+00:00", "trade", 4.9044, 4.0]
["2026-09-17T14:01:11.510952+00:00", "trade", 4.9044, 1.0]
["2026-09-17T14:01:11.555012+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:01:11.641476+00:00", "trade", 4.88, 15.0]
["2026-09-17T14:01:11.641534+00:00", "trade", 4.8926, 5.0]
["2026-09-17T14:01:11.685944+00:00", "trade", 4.9018, 20.0]
["2026-09-17T14:01:11.692189+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:01:11.692788+00:00", "trade", 4.875, 31.0]
["2026-09-17T14:01:11.693064+00:00", "trade", 4.875, 1.0]
["2026-09-17T14:01:11.801116+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:01:11.818652+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:01:12.348284+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:01:12.538515+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:01:12.758695+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:01:12.764026+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:01:12.973270+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:01:12.973441+00:00", "trade", 4.89, 161.0]
["2026-09-17T14:01:12.973469+00:00", "trade", 4.89, 139.0]
["2026-09-17T14:01:12.973469+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:01:12.973543+00:00", "quote", 4.81, 4.91]
["2026-09-17T14:01:13.012010+00:00", "trade", 4.879, 31.0]
["2026-09-17T14:01:13.104867+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:01:13.507050+00:00", "trade", 4.89, 30.0]
["2026-09-17T14:01:13.586506+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:13.586781+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:01:13.699351+00:00", "trade", 4.91, 70.0]
["2026-09-17T14:01:13.814922+00:00", "trade", 4.89, 2000.0]
["2026-09-17T14:01:13.831718+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:01:13.847743+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:01:14.601338+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:01:15.057238+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:01:15.293497+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:01:15.648900+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:01:15.967709+00:00", "trade", 4.8902, 4.0]
["2026-09-17T14:01:16.004308+00:00", "trade", 4.898, 1.0]
["2026-09-17T14:01:16.441254+00:00", "trade", 4.885, 312.0]
["2026-09-17T14:01:17.253278+00:00", "trade", 4.8701, 80.0]
["2026-09-17T14:01:17.348274+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:01:17.562169+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:01:17.766396+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:01:17.823185+00:00", "trade", 4.885, 125.0]
["2026-09-17T14:01:18.140564+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:01:18.354064+00:00", "trade", 4.8941, 10.0]
["2026-09-17T14:01:18.630685+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:01:18.662776+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:01:18.907735+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.907777+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.908197+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.908241+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.908273+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.908740+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:01:18.908772+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:01:19.058386+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:01:19.198543+00:00", "trade", 4.88, 17.0]
["2026-09-17T14:01:19.341383+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:01:19.717680+00:00", "trade", 4.8835, 8.0]
["2026-09-17T14:01:20.309570+00:00", "trade", 4.87, 222.0]
["2026-09-17T14:01:20.309570+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:01:20.309571+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:01:20.309590+00:00", "trade", 4.85, 10.0]
["2026-09-17T14:01:20.309598+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:01:20.309618+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:01:20.309628+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:01:20.309884+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:01:20.309926+00:00", "quote", 4.83, 4.88]
["2026-09-17T14:01:20.309952+00:00", "trade", 4.85, 50.0]
["2026-09-17T14:01:20.309960+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:01:20.309972+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:01:20.309986+00:00", "trade", 4.85, 50.0]
["2026-09-17T14:01:20.309988+00:00", "trade", 4.85, 50.0]
["2026-09-17T14:01:20.310037+00:00", "trade", 4.85, 10.0]
["2026-09-17T14:01:20.310128+00:00", "trade", 4.85, 200.0]
["2026-09-17T14:01:20.310147+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:01:20.310147+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:01:20.310155+00:00", "trade", 4.85, 40.0]
["2026-09-17T14:01:20.310156+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:01:20.310184+00:00", "trade", 4.84, 40.0]
["2026-09-17T14:01:20.310291+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:01:20.310292+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:01:20.310292+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:01:20.310293+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:01:20.310522+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:01:20.310523+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:01:20.310532+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:01:20.310533+00:00", "trade", 4.81, 50.0]
["2026-09-17T14:01:20.310533+00:00", "trade", 4.81, 300.0]
["2026-09-17T14:01:20.310568+00:00", "trade", 4.81, 250.0]
["2026-09-17T14:01:20.310569+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:01:20.310694+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:01:20.310701+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:01:20.310948+00:00", "trade", 4.8, 35.0]
["2026-09-17T14:01:20.310972+00:00", "trade", 4.8701, 1255.0]
["2026-09-17T14:01:20.311127+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:01:20.311222+00:00", "trade", 4.8, 18.0]
["2026-09-17T14:01:20.311224+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:01:20.311224+00:00", "trade", 4.8, 11.0]
["2026-09-17T14:01:20.311224+00:00", "quote", 4.74, 4.83]
["2026-09-17T14:01:20.311225+00:00", "trade", 4.8, 200.0]
["2026-09-17T14:01:20.311248+00:00", "quote", 4.74, 4.89]
["2026-09-17T14:01:20.316771+00:00", "trade", 4.84, 2.0]
["2026-09-17T14:01:20.618210+00:00", "trade", 4.7401, 1300.0]
["2026-09-17T14:01:20.685870+00:00", "trade", 4.815, 1.0]
["2026-09-17T14:01:20.777809+00:00", "quote", 4.74, 4.89]
["2026-09-17T14:01:21.019495+00:00", "trade", 4.74, 150.0]
["2026-09-17T14:01:21.024890+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:01:21.056564+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:01:21.056595+00:00", "trade", 4.815, 700.0]
["2026-09-17T14:01:21.057075+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:01:21.057077+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:01:21.057077+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:01:21.057242+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:01:21.179573+00:00", "trade", 4.7405, 1500.0]
["2026-09-17T14:01:21.283146+00:00", "trade", 4.815, 1.0]
["2026-09-17T14:01:21.284069+00:00", "trade", 4.8863, 1.0]
["2026-09-17T14:01:21.456201+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:01:21.665721+00:00", "trade", 4.87, 46.0]
["2026-09-17T14:01:23.129437+00:00", "trade", 4.815, 80.0]
["2026-09-17T14:01:23.170779+00:00", "trade", 4.87, 210.0]
["2026-09-17T14:01:23.220153+00:00", "trade", 4.815, 515.0]
["2026-09-17T14:01:23.231313+00:00", "quote", 4.75, 4.89]
["2026-09-17T14:01:23.306805+00:00", "trade", 4.82, 25.0]
["2026-09-17T14:01:23.633779+00:00", "trade", 4.7847, 35.0]
["2026-09-17T14:01:23.820180+00:00", "quote", 4.75, 4.89]
["2026-09-17T14:01:24.239877+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:01:24.244799+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:01:25.164360+00:00", "trade", 4.81, 45.0]
["2026-09-17T14:01:25.925856+00:00", "trade", 4.87, 350.0]
["2026-09-17T14:01:26.157486+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:01:26.279801+00:00", "trade", 4.82, 9.0]
["2026-09-17T14:01:26.287059+00:00", "quote", 4.75, 4.82]
["2026-09-17T14:01:26.287078+00:00", "trade", 4.82, 111.0]
["2026-09-17T14:01:26.287080+00:00", "quote", 4.75, 4.89]
["2026-09-17T14:01:26.287097+00:00", "quote", 4.78, 4.89]
["2026-09-17T14:01:26.287105+00:00", "quote", 4.78, 4.89]
["2026-09-17T14:01:26.287394+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:01:26.287656+00:00", "quote", 4.78, 4.88]
["2026-09-17T14:01:26.387422+00:00", "quote", 4.75, 4.88]
["2026-09-17T14:01:26.387739+00:00", "quote", 4.75, 4.89]
["2026-09-17T14:01:26.620781+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:01:27.478071+00:00", "trade", 4.8552, 1.0]
["2026-09-17T14:01:27.688904+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:01:27.689088+00:00", "trade", 4.86, 7.0]
["2026-09-17T14:01:27.689231+00:00", "trade", 4.86, 5.0]
["2026-09-17T14:01:27.689574+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:01:27.690500+00:00", "trade", 4.8894, 7.0]
["2026-09-17T14:01:27.690565+00:00", "trade", 4.8894, 3.0]
["2026-09-17T14:01:27.691302+00:00", "quote", 4.8, 4.89]
["2026-09-17T14:01:27.694849+00:00", "quote", 4.75, 4.89]
["2026-09-17T14:01:27.871043+00:00", "trade", 4.83, 49.0]
["2026-09-17T14:01:27.871905+00:00", "trade", 4.83, 49.0]
["2026-09-17T14:01:27.872352+00:00", "trade", 4.83, 14.0]
["2026-09-17T14:01:27.900804+00:00", "trade", 4.8445, 27.0]
["2026-09-17T14:01:27.977091+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:01:28.892989+00:00", "trade", 4.8554, 243.0]
["2026-09-17T14:01:29.801990+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:01:29.802046+00:00", "trade", 4.84, 49.0]
["2026-09-17T14:01:29.802061+00:00", "trade", 4.84, 2.0]
["2026-09-17T14:01:29.879726+00:00", "trade", 4.8672, 5.0]
["2026-09-17T14:01:29.919290+00:00", "trade", 4.8234, 209.0]
["2026-09-17T14:01:29.919657+00:00", "trade", 4.8234, 1.0]
["2026-09-17T14:01:30.429827+00:00", "trade", 4.8374, 15.0]
["2026-09-17T14:01:31.420864+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:01:31.421221+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:01:31.460816+00:00", "trade", 4.855, 1000.0]
["2026-09-17T14:01:31.766247+00:00", "trade", 4.855, 1000.0]
["2026-09-17T14:01:31.853313+00:00", "trade", 4.87, 265.0]
["2026-09-17T14:01:31.886639+00:00", "trade", 4.855, 15.0]
["2026-09-17T14:01:32.528185+00:00", "trade", 4.855, 240.0]
["2026-09-17T14:01:32.649090+00:00", "trade", 4.855, 200.0]
["2026-09-17T14:01:32.809686+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:01:32.809749+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:01:32.809762+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:01:32.809783+00:00", "trade", 4.87, 90.0]
["2026-09-17T14:01:32.810145+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:01:32.810481+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:01:32.848668+00:00", "trade", 4.855, 1.0]
["2026-09-17T14:01:33.323503+00:00", "trade", 4.87, 290.0]
["2026-09-17T14:01:33.675997+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:01:33.979530+00:00", "trade", 4.88, 726.0]
["2026-09-17T14:01:34.317573+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:01:34.570196+00:00", "trade", 4.8269, 177.0]
["2026-09-17T14:01:34.870452+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:01:35.973244+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:01:35.973590+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:01:35.973720+00:00", "trade", 4.88, 49.0]
["2026-09-17T14:01:35.973721+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:01:35.973722+00:00", "trade", 4.89, 7.0]
["2026-09-17T14:01:35.973724+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:01:35.973726+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:01:35.973752+00:00", "quote", 4.85, 4.89]
["2026-09-17T14:01:35.973833+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:35.973843+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:01:35.973861+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:01:35.973939+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:35.973939+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:01:35.973939+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:35.973940+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:01:35.974069+00:00", "trade", 4.89, 232.0]
["2026-09-17T14:01:35.974275+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:01:35.974471+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:01:35.974491+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:01:35.974498+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:01:35.974761+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:01:35.974770+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:01:35.974775+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:01:35.974775+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:01:35.974899+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:01:35.974916+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:01:35.974918+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:01:35.974938+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:01:35.975011+00:00", "trade", 4.9, 495.0]
["2026-09-17T14:01:35.975012+00:00", "quote", 4.89, 4.93]
["2026-09-17T14:01:35.975037+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:01:35.975038+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:01:35.975038+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:01:35.975074+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:01:35.975094+00:00", "trade", 4.91, 3.0]
["2026-09-17T14:01:35.975095+00:00", "trade", 4.92, 9.0]
["2026-09-17T14:01:35.975095+00:00", "trade", 4.92, 6.0]
["2026-09-17T14:01:35.975480+00:00", "trade", 4.93, 426.0]
["2026-09-17T14:01:35.975480+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:01:35.975480+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:01:35.975509+00:00", "trade", 4.93, 304.0]
["2026-09-17T14:01:35.975510+00:00", "trade", 4.94, 13.0]
["2026-09-17T14:01:35.975510+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:01:35.975906+00:00", "trade", 4.94, 300.0]
["2026-09-17T14:01:35.975906+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:01:35.975932+00:00", "trade", 4.94, 47.0]
["2026-09-17T14:01:35.975932+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:01:35.975933+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:01:35.975939+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:01:35.975952+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:01:35.975959+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:01:35.976062+00:00", "quote", 4.92, 4.98]
["2026-09-17T14:01:35.976242+00:00", "quote", 4.92, 4.98]
["2026-09-17T14:01:35.976353+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:01:35.976499+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:01:35.976509+00:00", "quote", 4.92, 4.98]
["2026-09-17T14:01:35.977557+00:00", "trade", 4.94, 15.0]
["2026-09-17T14:01:35.978343+00:00", "trade", 4.95, 3.0]
["2026-09-17T14:01:35.978344+00:00", "trade", 4.95, 3.0]
["2026-09-17T14:01:35.978587+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.978605+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.978733+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.978802+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.979075+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.979364+00:00", "trade", 4.98, 28.0]
["2026-09-17T14:01:35.979585+00:00", "trade", 4.98, 151.0]
["2026-09-17T14:01:35.979592+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:01:35.979627+00:00", "trade", 4.98, 49.0]
["2026-09-17T14:01:35.979799+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.980116+00:00", "trade", 4.98, 22.0]
["2026-09-17T14:01:35.980124+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:35.981321+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:01:35.988330+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:36.024410+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:01:36.024429+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:36.024772+00:00", "trade", 4.95, 294.0]
["2026-09-17T14:01:36.025342+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:36.069403+00:00", "trade", 4.98, 111.0]
["2026-09-17T14:01:36.076720+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:36.077038+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:36.077093+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:36.082792+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:01:36.085273+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:01:37.001042+00:00", "trade", 4.98, 2000.0]
["2026-09-17T14:01:37.001062+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002173+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:01:37.002215+00:00", "trade", 4.98, 300.0]
["2026-09-17T14:01:37.002305+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:01:37.002388+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002416+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002680+00:00", "trade", 4.98, 471.0]
["2026-09-17T14:01:37.002710+00:00", "trade", 4.98, 29.0]
["2026-09-17T14:01:37.002764+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002784+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002892+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.002987+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.003405+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.003427+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.003873+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.005120+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.005944+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.006380+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:01:37.006380+00:00", "trade", 4.97, 60.0]
["2026-09-17T14:01:37.006405+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:01:37.006411+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.006413+00:00", "trade", 4.96, 8.0]
["2026-09-17T14:01:37.006425+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.006428+00:00", "trade", 4.98, 120.0]
["2026-09-17T14:01:37.006433+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.006469+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.006545+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.007951+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:01:37.015672+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.020655+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:01:37.022068+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.033144+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.068278+00:00", "trade", 4.8964, 500.0]
["2026-09-17T14:01:37.308373+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.308438+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.706464+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:01:37.724129+00:00", "quote", 4.89, 4.98]
["2026-09-17T14:01:37.834070+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834071+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834137+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:01:37.834138+00:00", "trade", 4.98, 60.0]
["2026-09-17T14:01:37.834145+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:01:37.834150+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834152+00:00", "trade", 4.98, 330.0]
["2026-09-17T14:01:37.834152+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:01:37.834237+00:00", "trade", 4.98, 50.0]
["2026-09-17T14:01:37.834240+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:01:37.834243+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:01:37.834254+00:00", "trade", 4.98, 60.0]
["2026-09-17T14:01:37.834396+00:00", "trade", 4.98, 30.0]
["2026-09-17T14:01:37.834407+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834480+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834483+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:01:37.834483+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:01:37.834491+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.834493+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:01:37.834497+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:01:37.834513+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:01:37.834580+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834595+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:01:37.834598+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:01:37.834604+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:37.834606+00:00", "trade", 4.97, 64.0]
["2026-09-17T14:01:37.834758+00:00", "trade", 4.98, 3.0]
["2026-09-17T14:01:37.834760+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:37.834762+00:00", "trade", 4.98, 70.0]
["2026-09-17T14:01:37.834893+00:00", "trade", 4.99, 3.0]
["2026-09-17T14:01:37.835043+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:01:37.835142+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:01:37.835483+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:37.835549+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:01:37.835550+00:00", "trade", 5.0, 81.0]
["2026-09-17T14:01:37.835550+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:37.835913+00:00", "trade", 5.0, 120.0]
["2026-09-17T14:01:37.836255+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:01:37.839782+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:01:37.866618+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:37.866644+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:38.146270+00:00", "trade", 4.9123, 30.0]
["2026-09-17T14:01:38.148660+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:01:38.149593+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:01:38.653559+00:00", "trade", 4.9727, 81.0]
["2026-09-17T14:01:38.814817+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:01:38.925544+00:00", "trade", 4.9687, 300.0]
["2026-09-17T14:01:38.953824+00:00", "trade", 4.93, 9.0]
["2026-09-17T14:01:38.953825+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:01:38.953873+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:01:38.954379+00:00", "trade", 4.9, 231.0]
["2026-09-17T14:01:39.399799+00:00", "trade", 4.9728, 246.0]
["2026-09-17T14:01:39.974229+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:01:40.518859+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:01:40.683868+00:00", "trade", 4.9642, 45.0]
["2026-09-17T14:01:41.688812+00:00", "trade", 4.9999, 100.0]
["2026-09-17T14:01:41.703650+00:00", "trade", 4.93, 70.0]
["2026-09-17T14:01:41.728545+00:00", "trade", 4.945, 70.0]
["2026-09-17T14:01:41.728563+00:00", "trade", 4.93, 70.0]
["2026-09-17T14:01:41.728568+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:01:41.728677+00:00", "trade", 4.945, 70.0]
["2026-09-17T14:01:41.728682+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:01:41.728847+00:00", "trade", 4.94, 70.0]
["2026-09-17T14:01:41.728870+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:01:41.956995+00:00", "trade", 4.94, 20.0]
["2026-09-17T14:01:42.175242+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:01:42.403580+00:00", "trade", 4.945, 3.0]
["2026-09-17T14:01:42.430222+00:00", "trade", 4.9869, 1.0]
["2026-09-17T14:01:42.505094+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:01:42.630253+00:00", "trade", 4.945, 500.0]
["2026-09-17T14:01:42.696384+00:00", "trade", 4.9862, 152.0]
["2026-09-17T14:01:42.697667+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:01:42.727121+00:00", "trade", 4.99, 1.0]
["2026-09-17T14:01:42.769044+00:00", "trade", 4.9999, 5000.0]
["2026-09-17T14:01:42.770082+00:00", "trade", 5.0, 9.0]
["2026-09-17T14:01:42.816220+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:01:42.948712+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:01:42.975761+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:01:42.987310+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:01:43.014908+00:00", "trade", 4.945, 2906.0]
["2026-09-17T14:01:43.196193+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:01:43.371080+00:00", "trade", 4.9582, 40.0]
["2026-09-17T14:01:43.410639+00:00", "trade", 4.9938, 500.0]
["2026-09-17T14:01:43.469176+00:00", "trade", 4.9727, 5.0]
["2026-09-17T14:01:43.570674+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:01:43.772314+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:01:43.772315+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:01:44.440261+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:44.477134+00:00", "trade", 4.95, 26.0]
["2026-09-17T14:01:44.477135+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:01:44.477246+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:01:44.477436+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:01:44.477452+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:01:44.980932+00:00", "trade", 4.9925, 100.0]
["2026-09-17T14:01:45.332412+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:01:45.341774+00:00", "trade", 4.99, 1000.0]
["2026-09-17T14:01:45.455797+00:00", "trade", 4.97, 200.0]
["2026-09-17T14:01:45.810357+00:00", "trade", 4.9925, 100.0]
["2026-09-17T14:01:45.963317+00:00", "trade", 4.9978, 1000.0]
["2026-09-17T14:01:46.006009+00:00", "trade", 4.9851, 30.0]
["2026-09-17T14:01:46.231029+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:46.250805+00:00", "trade", 4.97, 13.0]
["2026-09-17T14:01:46.519278+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:01:46.537609+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:01:46.902365+00:00", "trade", 4.97, 50.0]
["2026-09-17T14:01:47.244005+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:01:47.314099+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:01:47.574913+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:01:47.826505+00:00", "trade", 4.97, 4.0]
["2026-09-17T14:01:47.861209+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:01:48.176200+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:01:48.176385+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:01:48.176387+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:01:48.463689+00:00", "trade", 4.985, 10.0]
["2026-09-17T14:01:48.477214+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:01:48.795889+00:00", "trade", 4.985, 70.0]
["2026-09-17T14:01:48.828516+00:00", "trade", 4.985, 1.0]
["2026-09-17T14:01:49.205194+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:49.205195+00:00", "trade", 4.98, 9.0]
["2026-09-17T14:01:49.205385+00:00", "trade", 4.98, 30.0]
["2026-09-17T14:01:49.205561+00:00", "trade", 4.98, 61.0]
["2026-09-17T14:01:49.653148+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:01:49.657150+00:00", "trade", 4.9999, 400.0]
["2026-09-17T14:01:50.244472+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:01:50.347169+00:00", "trade", 4.985, 18.0]
["2026-09-17T14:01:50.394420+00:00", "trade", 4.97, 136.0]
["2026-09-17T14:01:50.394422+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:01:50.394586+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:01:50.394613+00:00", "trade", 4.97, 55.0]
["2026-09-17T14:01:50.394615+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:01:50.394620+00:00", "trade", 4.97, 364.0]
["2026-09-17T14:01:50.394622+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:01:50.394627+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:01:50.394628+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:01:50.394662+00:00", "quote", 4.94, 4.98]
["2026-09-17T14:01:50.394886+00:00", "quote", 4.94, 4.98]
["2026-09-17T14:01:50.394887+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:01:50.394896+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:01:50.395004+00:00", "quote", 4.94, 4.97]
["2026-09-17T14:01:50.395053+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:01:50.395166+00:00", "trade", 4.94, 6.0]
["2026-09-17T14:01:50.395166+00:00", "trade", 4.94, 174.0]
["2026-09-17T14:01:50.395167+00:00", "quote", 4.9, 4.97]
["2026-09-17T14:01:50.395181+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:01:50.395275+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:01:50.395287+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:01:50.395349+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:01:50.395362+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:01:50.395653+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:01:50.395725+00:00", "trade", 4.94, 180.0]
["2026-09-17T14:01:50.395726+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:01:50.395731+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:01:50.395792+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:01:50.395894+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:01:50.396119+00:00", "trade", 4.93, 35.0]
["2026-09-17T14:01:50.396129+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:50.396298+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:50.418207+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:50.577135+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:01:50.672235+00:00", "trade", 4.9675, 22.0]
["2026-09-17T14:01:50.909530+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:01:51.064860+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:01:51.236971+00:00", "trade", 4.97, 50.0]
["2026-09-17T14:01:51.601900+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:01:51.978340+00:00", "trade", 4.95, 150.0]
["2026-09-17T14:01:52.028374+00:00", "trade", 4.95, 250.0]
["2026-09-17T14:01:52.285287+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:01:53.187297+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:01:53.476696+00:00", "trade", 4.95, 31.0]
["2026-09-17T14:01:53.704451+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:53.704451+00:00", "trade", 4.98, 78.0]
["2026-09-17T14:01:53.704451+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:01:53.704452+00:00", "trade", 4.98, 80.0]
["2026-09-17T14:01:53.704531+00:00", "trade", 4.98, 228.0]
["2026-09-17T14:01:53.704532+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:53.705822+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:53.709590+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:53.796626+00:00", "trade", 4.95, 27.0]
["2026-09-17T14:01:53.796703+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:01:53.942932+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:01:53.942945+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:01:53.942948+00:00", "trade", 4.95, 28.0]
["2026-09-17T14:01:54.091131+00:00", "trade", 4.9879, 500.0]
["2026-09-17T14:01:54.102740+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.102749+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.102757+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:54.102764+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.102806+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:01:54.102808+00:00", "trade", 4.98, 80.0]
["2026-09-17T14:01:54.102809+00:00", "trade", 4.98, 78.0]
["2026-09-17T14:01:54.102811+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:01:54.102813+00:00", "trade", 4.99, 58.0]
["2026-09-17T14:01:54.102814+00:00", "trade", 4.99, 3.0]
["2026-09-17T14:01:54.102841+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.102931+00:00", "trade", 4.99, 10.0]
["2026-09-17T14:01:54.102992+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.103638+00:00", "trade", 5.0, 3.0]
["2026-09-17T14:01:54.107794+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:01:54.107903+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:54.107910+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:54.142061+00:00", "trade", 4.95, 13.0]
["2026-09-17T14:01:55.256928+00:00", "trade", 4.9986, 20.0]
["2026-09-17T14:01:55.470122+00:00", "trade", 4.9987, 500.0]
["2026-09-17T14:01:55.531607+00:00", "trade", 4.97, 11.0]
["2026-09-17T14:01:56.161563+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:01:56.441887+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:01:56.650148+00:00", "trade", 4.9889, 10.0]
["2026-09-17T14:01:57.395217+00:00", "trade", 4.95, 150.0]
["2026-09-17T14:01:57.396304+00:00", "trade", 4.97, 46.0]
["2026-09-17T14:01:57.507173+00:00", "trade", 4.9624, 50.0]
["2026-09-17T14:01:57.805680+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.805681+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:01:57.805720+00:00", "trade", 4.93, 35.0]
["2026-09-17T14:01:57.805777+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:01:57.805836+00:00", "trade", 4.98, 660.0]
["2026-09-17T14:01:57.805837+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:57.805857+00:00", "trade", 4.96, 46.0]
["2026-09-17T14:01:57.806029+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.806034+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.806044+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.806198+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:01:57.806245+00:00", "trade", 4.97, 46.0]
["2026-09-17T14:01:57.806286+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:01:57.806311+00:00", "trade", 4.95, 30.0]
["2026-09-17T14:01:57.806313+00:00", "trade", 4.95, 16.0]
["2026-09-17T14:01:57.806313+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.806314+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:57.806506+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:01:57.912629+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:01:57.912630+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:01:58.431748+00:00", "trade", 4.99, 19.0]
["2026-09-17T14:01:58.483284+00:00", "trade", 4.95, 15.0]
["2026-09-17T14:01:58.534956+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:01:58.627490+00:00", "trade", 4.9889, 1.0]
["2026-09-17T14:01:58.775648+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:01:58.801290+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:01:58.981975+00:00", "trade", 4.9889, 5.0]
["2026-09-17T14:01:58.982332+00:00", "trade", 4.9889, 1.0]
["2026-09-17T14:01:59.039449+00:00", "trade", 4.9896, 100.0]
["2026-09-17T14:01:59.320684+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:01:59.380393+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:01:59.381501+00:00", "trade", 4.95, 9.0]
["2026-09-17T14:01:59.381502+00:00", "trade", 4.95, 30.0]
["2026-09-17T14:01:59.381698+00:00", "trade", 4.93, 45.0]
["2026-09-17T14:01:59.641014+00:00", "trade", 4.9999, 525.0]
["2026-09-17T14:01:59.993678+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:02:00.366744+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:02:00.366774+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:02:00.868625+00:00", "trade", 4.9943, 100.0]
["2026-09-17T14:02:00.936164+00:00", "quote", 4.95, 4.99]
["2026-09-17T14:02:00.940516+00:00", "quote", 4.95, 4.99]
["2026-09-17T14:02:01.718776+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:02:01.775015+00:00", "trade", 4.97, 2.0]
["2026-09-17T14:02:02.029639+00:00", "trade", 4.97, 120.0]
["2026-09-17T14:02:03.312959+00:00", "trade", 4.99, 3.0]
["2026-09-17T14:02:03.477054+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:02:03.477055+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:02:03.477056+00:00", "trade", 4.95, 30.0]
["2026-09-17T14:02:03.477061+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:02:03.477075+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:02:03.477104+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:02:03.477156+00:00", "trade", 4.96, 51.0]
["2026-09-17T14:02:03.477156+00:00", "trade", 4.96, 30.0]
["2026-09-17T14:02:03.477703+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:02:03.478223+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:02:03.844603+00:00", "trade", 4.9596, 200.0]
["2026-09-17T14:02:03.970450+00:00", "trade", 4.9599, 1350.0]
["2026-09-17T14:02:03.972724+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:04.003303+00:00", "trade", 4.9583, 70.0]
["2026-09-17T14:02:04.256366+00:00", "trade", 4.958, 1.0]
["2026-09-17T14:02:04.328878+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:02:04.620422+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:04.785616+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:02:04.795396+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:02:04.795679+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:02:04.813819+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:02:04.833743+00:00", "trade", 4.94, 94.0]
["2026-09-17T14:02:04.884357+00:00", "trade", 4.95, 501.0]
["2026-09-17T14:02:05.182856+00:00", "trade", 4.942, 1.0]
["2026-09-17T14:02:05.420751+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:05.421970+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:02:05.789354+00:00", "trade", 4.9576, 30.0]
["2026-09-17T14:02:05.857389+00:00", "trade", 4.9574, 2.0]
["2026-09-17T14:02:06.424098+00:00", "trade", 4.9574, 5.0]
["2026-09-17T14:02:07.523132+00:00", "trade", 4.95, 780.0]
["2026-09-17T14:02:07.598143+00:00", "trade", 4.9401, 200.0]
["2026-09-17T14:02:07.749750+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.749784+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.749791+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.749848+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.749900+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.749909+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.750326+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.750441+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.750457+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.750683+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:02:07.964513+00:00", "trade", 4.9401, 10.0]
["2026-09-17T14:02:07.965175+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:07.965646+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:08.478611+00:00", "trade", 4.9403, 12.0]
["2026-09-17T14:02:08.594658+00:00", "trade", 4.945, 5.0]
["2026-09-17T14:02:09.169736+00:00", "trade", 4.9482, 100.0]
["2026-09-17T14:02:09.169781+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170117+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170173+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170180+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170663+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170706+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.170718+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.338343+00:00", "trade", 4.9492, 229.0]
["2026-09-17T14:02:09.424530+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:02:09.477214+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.477215+00:00", "trade", 4.94, 161.0]
["2026-09-17T14:02:09.477216+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:02:09.477229+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:02:09.477230+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:02:09.477270+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:02:09.477280+00:00", "trade", 4.94, 70.0]
["2026-09-17T14:02:09.477300+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:02:09.477310+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.477311+00:00", "trade", 4.95, 55.0]
["2026-09-17T14:02:09.477380+00:00", "trade", 4.95, 317.0]
["2026-09-17T14:02:09.477380+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.477695+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:02:09.477696+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:02:09.477698+00:00", "trade", 4.92, 439.0]
["2026-09-17T14:02:09.477727+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:02:09.477794+00:00", "trade", 4.94, 116.0]
["2026-09-17T14:02:09.477794+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:02:09.477796+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:02:09.477796+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:02:09.477822+00:00", "trade", 4.95, 238.0]
["2026-09-17T14:02:09.477862+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:02:09.477869+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:02:09.477875+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:02:09.477882+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:02:09.477888+00:00", "trade", 4.92, 1061.0]
["2026-09-17T14:02:09.477889+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:02:09.477889+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:02:09.477908+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:02:09.477912+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:02:09.477914+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:02:09.477936+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:02:09.478195+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:02:09.478202+00:00", "trade", 4.91, 70.0]
["2026-09-17T14:02:09.478207+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:09.478209+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:09.478209+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:02:09.478213+00:00", "trade", 4.9, 230.0]
["2026-09-17T14:02:09.478216+00:00", "quote", 4.89, 4.93]
["2026-09-17T14:02:09.478464+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:02:09.478546+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:02:09.876577+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:02:10.063593+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:02:10.112836+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:02:10.145104+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:02:10.319458+00:00", "trade", 4.945, 40.0]
["2026-09-17T14:02:10.391535+00:00", "trade", 4.9755, 6800.0]
["2026-09-17T14:02:10.601172+00:00", "trade", 4.93, 12.0]
["2026-09-17T14:02:10.602040+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:02:10.681446+00:00", "trade", 4.9008, 1000.0]
["2026-09-17T14:02:10.768111+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:02:10.770777+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:02:10.940867+00:00", "trade", 4.938, 1.0]
["2026-09-17T14:02:11.300598+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:02:11.300853+00:00", "trade", 4.92, 70.0]
["2026-09-17T14:02:11.301634+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:02:11.307956+00:00", "trade", 4.92, 700.0]
["2026-09-17T14:02:11.316857+00:00", "trade", 4.92, 600.0]
["2026-09-17T14:02:11.317309+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:02:11.397288+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:11.397289+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:02:11.397290+00:00", "trade", 4.88, 42.0]
["2026-09-17T14:02:11.397399+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:11.397408+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:02:11.397412+00:00", "trade", 4.88, 31.0]
["2026-09-17T14:02:11.397415+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:02:11.397416+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:02:11.397420+00:00", "trade", 4.89, 9.0]
["2026-09-17T14:02:11.397425+00:00", "trade", 4.88, 20.0]
["2026-09-17T14:02:11.397427+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:02:11.397525+00:00", "trade", 4.87, 330.0]
["2026-09-17T14:02:11.397526+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:02:11.397539+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:11.397589+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:11.397608+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:11.397610+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:02:11.397610+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:11.397611+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:02:11.397614+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:02:11.397615+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:02:11.397617+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:02:11.397618+00:00", "trade", 4.89, 51.0]
["2026-09-17T14:02:11.397620+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:11.397622+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:02:11.397669+00:00", "trade", 4.89, 23.0]
["2026-09-17T14:02:11.397677+00:00", "trade", 4.87, 25.0]
["2026-09-17T14:02:11.397677+00:00", "trade", 4.87, 6.0]
["2026-09-17T14:02:11.397692+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:02:11.397769+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:02:11.397782+00:00", "trade", 4.88, 41.0]
["2026-09-17T14:02:11.397835+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:02:11.397893+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:02:11.397989+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:02:11.397990+00:00", "quote", 4.83, 4.88]
["2026-09-17T14:02:11.398021+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:02:11.398361+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:02:11.398414+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:02:11.398482+00:00", "trade", 4.86, 698.0]
["2026-09-17T14:02:11.398505+00:00", "trade", 4.86, 698.0]
["2026-09-17T14:02:11.398510+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:02:11.398520+00:00", "quote", 4.83, 4.94]
["2026-09-17T14:02:11.399222+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:02:11.430576+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:02:11.430768+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:02:11.430769+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:02:11.431451+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:02:11.703540+00:00", "trade", 4.8895, 5.0]
["2026-09-17T14:02:12.483275+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:02:12.483277+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:02:12.483320+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:02:12.483321+00:00", "trade", 4.89, 83.0]
["2026-09-17T14:02:12.483328+00:00", "quote", 4.83, 4.92]
["2026-09-17T14:02:12.483618+00:00", "quote", 4.83, 4.92]
["2026-09-17T14:02:12.483641+00:00", "quote", 4.83, 4.93]
["2026-09-17T14:02:12.484341+00:00", "quote", 4.83, 4.94]
["2026-09-17T14:02:12.494627+00:00", "trade", 4.92, 70.0]
["2026-09-17T14:02:12.494630+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:02:12.494631+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:02:12.494637+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:02:12.494643+00:00", "trade", 4.92, 70.0]
["2026-09-17T14:02:12.495018+00:00", "trade", 4.92, 70.0]
["2026-09-17T14:02:12.563640+00:00", "trade", 4.8751, 15.0]
["2026-09-17T14:02:12.568421+00:00", "trade", 4.9254, 200.0]
["2026-09-17T14:02:12.697211+00:00", "quote", 4.83, 4.94]
["2026-09-17T14:02:13.021948+00:00", "trade", 4.8422, 4.0]
["2026-09-17T14:02:13.665657+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:02:13.665808+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:02:13.666888+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:02:14.235813+00:00", "trade", 4.885, 5.0]
["2026-09-17T14:02:14.818406+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:02:14.818408+00:00", "trade", 4.94, 500.0]
["2026-09-17T14:02:14.818435+00:00", "quote", 4.87, 4.94]
["2026-09-17T14:02:14.818443+00:00", "quote", 4.91, 4.94]
["2026-09-17T14:02:14.818945+00:00", "trade", 4.94, 402.0]
["2026-09-17T14:02:14.818986+00:00", "trade", 4.94, 548.0]
["2026-09-17T14:02:14.818989+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:02:14.818989+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:02:14.818989+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:02:14.819037+00:00", "quote", 4.91, 4.98]
["2026-09-17T14:02:14.819050+00:00", "quote", 4.91, 4.98]
["2026-09-17T14:02:14.819064+00:00", "quote", 4.87, 4.98]
["2026-09-17T14:02:14.819193+00:00", "quote", 4.87, 4.98]
["2026-09-17T14:02:14.819517+00:00", "quote", 4.87, 4.98]
["2026-09-17T14:02:14.819987+00:00", "quote", 4.87, 5.0]
["2026-09-17T14:02:14.820249+00:00", "trade", 4.94, 70.0]
["2026-09-17T14:02:14.825862+00:00", "trade", 4.94, 300.0]
["2026-09-17T14:02:14.850949+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:14.850953+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:14.850958+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:14.850963+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:14.918554+00:00", "quote", 4.84, 5.0]
["2026-09-17T14:02:14.918925+00:00", "quote", 4.83, 5.0]
["2026-09-17T14:02:15.046193+00:00", "quote", 4.83, 4.99]
["2026-09-17T14:02:15.418178+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:02:15.444066+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:15.444069+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:15.444074+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:15.444075+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:15.444080+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:15.444187+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:15.444187+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:15.701798+00:00", "quote", 4.83, 4.99]
["2026-09-17T14:02:15.709892+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:15.819056+00:00", "quote", 4.83, 4.99]
["2026-09-17T14:02:16.089518+00:00", "trade", 4.97, 18.0]
["2026-09-17T14:02:16.705566+00:00", "quote", 4.83, 4.99]
["2026-09-17T14:02:17.410386+00:00", "trade", 4.8301, 4000.0]
["2026-09-17T14:02:17.410835+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:02:17.420098+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:17.420103+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:17.420106+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:17.420106+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:17.420108+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:02:17.420108+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:17.420113+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:17.479175+00:00", "trade", 4.9503, 3.0]
["2026-09-17T14:02:17.596242+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:02:17.970670+00:00", "trade", 4.938, 5.0]
["2026-09-17T14:02:18.471021+00:00", "trade", 4.8821, 100.0]
["2026-09-17T14:02:18.471416+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:02:18.471778+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.471786+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.471790+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.471796+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.582852+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:02:18.650381+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:02:18.760594+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.760596+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.760598+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:18.760603+00:00", "trade", 4.96, 45.0]
["2026-09-17T14:02:19.026388+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:02:19.026484+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:02:19.030513+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:02:19.196045+00:00", "trade", 4.8971, 17.0]
["2026-09-17T14:02:19.798766+00:00", "trade", 4.8696, 246.0]
["2026-09-17T14:02:20.005001+00:00", "trade", 4.93, 28.0]
["2026-09-17T14:02:20.077381+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:02:20.151870+00:00", "trade", 4.96, 13.0]
["2026-09-17T14:02:20.151870+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:02:20.152206+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:02:20.152227+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:02:20.156229+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:02:20.156254+00:00", "trade", 4.96, 490.0]
["2026-09-17T14:02:20.156255+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:02:20.514781+00:00", "trade", 4.99, 61.0]
["2026-09-17T14:02:20.744671+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:02:20.814367+00:00", "trade", 4.9723, 100.0]
["2026-09-17T14:02:21.794257+00:00", "trade", 4.9895, 3.0]
["2026-09-17T14:02:21.921008+00:00", "trade", 4.99, 10.0]
["2026-09-17T14:02:22.232169+00:00", "trade", 4.98, 20.0]
["2026-09-17T14:02:22.262038+00:00", "trade", 4.9876, 40.0]
["2026-09-17T14:02:22.603833+00:00", "trade", 4.98, 1000.0]
["2026-09-17T14:02:23.057111+00:00", "trade", 4.98, 50.0]
["2026-09-17T14:02:23.387255+00:00", "trade", 4.9899, 22.0]
["2026-09-17T14:02:23.477140+00:00", "trade", 4.98, 11.0]
["2026-09-17T14:02:24.625895+00:00", "trade", 4.9721, 21.0]
["2026-09-17T14:02:24.764175+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:02:24.764773+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:02:24.764775+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:02:24.764874+00:00", "trade", 4.97, 15.0]
["2026-09-17T14:02:24.764874+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:02:24.764930+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:02:24.764930+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:02:24.765258+00:00", "trade", 4.97, 2.0]
["2026-09-17T14:02:24.765269+00:00", "trade", 4.97, 2.0]
["2026-09-17T14:02:24.863193+00:00", "trade", 4.9888, 500.0]
["2026-09-17T14:02:25.266901+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:02:25.378499+00:00", "trade", 4.9602, 1.0]
["2026-09-17T14:02:25.409294+00:00", "quote", 4.87, 4.97]
["2026-09-17T14:02:25.410266+00:00", "trade", 4.969, 96.0]
["2026-09-17T14:02:25.877343+00:00", "trade", 4.881, 100.0]
["2026-09-17T14:02:25.891533+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:26.058560+00:00", "trade", 4.92, 103.0]
["2026-09-17T14:02:26.058651+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:02:26.674473+00:00", "trade", 4.9452, 51.0]
["2026-09-17T14:02:27.016475+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:02:27.018428+00:00", "trade", 4.8701, 1.0]
["2026-09-17T14:02:28.665356+00:00", "trade", 4.9338, 250.0]
["2026-09-17T14:02:29.198593+00:00", "trade", 4.9612, 301.0]
["2026-09-17T14:02:29.953227+00:00", "trade", 4.9575, 122.0]
["2026-09-17T14:02:30.270500+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:02:30.396238+00:00", "trade", 4.9692, 74.0]
["2026-09-17T14:02:31.109363+00:00", "trade", 4.97, 500.0]
["2026-09-17T14:02:31.172500+00:00", "trade", 4.92, 63.0]
["2026-09-17T14:02:31.190545+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:02:31.322364+00:00", "trade", 4.9452, 50.0]
["2026-09-17T14:02:31.672850+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:02:31.673167+00:00", "quote", 4.87, 4.96]
["2026-09-17T14:02:31.715953+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:02:31.914938+00:00", "quote", 4.88, 4.96]
["2026-09-17T14:02:32.026519+00:00", "trade", 4.9565, 224.0]
["2026-09-17T14:02:32.148607+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:02:32.148913+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:02:32.148913+00:00", "quote", 4.93, 4.97]
["2026-09-17T14:02:32.148920+00:00", "quote", 4.93, 4.97]
["2026-09-17T14:02:32.149300+00:00", "quote", 4.94, 4.97]
["2026-09-17T14:02:32.149803+00:00", "quote", 4.93, 4.97]
["2026-09-17T14:02:32.150199+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:02:32.213510+00:00", "trade", 4.96, 21.0]
["2026-09-17T14:02:32.219720+00:00", "trade", 4.96, 21.0]
["2026-09-17T14:02:32.307117+00:00", "trade", 4.9402, 136.0]
["2026-09-17T14:02:32.366192+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:02:32.366261+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:02:33.140539+00:00", "trade", 4.945, 130.0]
["2026-09-17T14:02:33.321172+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:02:33.321245+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:02:33.321315+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:02:33.321319+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:02:33.321376+00:00", "trade", 4.97, 200.0]
["2026-09-17T14:02:33.321383+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:02:33.321432+00:00", "trade", 4.98, 730.0]
["2026-09-17T14:02:33.321452+00:00", "trade", 4.97, 200.0]
["2026-09-17T14:02:33.321452+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:02:33.321586+00:00", "trade", 4.98, 270.0]
["2026-09-17T14:02:33.321593+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:33.321593+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:33.321594+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:02:33.321595+00:00", "trade", 4.99, 7.0]
["2026-09-17T14:02:33.321617+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:02:33.321630+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:02:33.321630+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:02:33.321630+00:00", "trade", 4.99, 3.0]
["2026-09-17T14:02:33.321645+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:33.321653+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:02:33.321661+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:02:33.321687+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:02:33.321689+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:02:33.321689+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:02:33.321746+00:00", "trade", 4.98, 15.0]
["2026-09-17T14:02:33.321809+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:02:33.321871+00:00", "trade", 5.0, 25.0]
["2026-09-17T14:02:33.321871+00:00", "trade", 5.0, 41.0]
["2026-09-17T14:02:33.321919+00:00", "quote", 4.96, 5.0]
["2026-09-17T14:02:33.321970+00:00", "trade", 5.0, 419.0]
["2026-09-17T14:02:33.321971+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:33.321971+00:00", "quote", 4.96, 5.01]
["2026-09-17T14:02:33.322001+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:33.322017+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:02:33.322018+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:02:33.322048+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:02:33.322180+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:02:33.322475+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:02:33.322756+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:02:33.327044+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:33.434476+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:33.434857+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:33.434884+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:33.498877+00:00", "trade", 5.0202, 1.0]
["2026-09-17T14:02:35.002552+00:00", "trade", 4.99, 600.0]
["2026-09-17T14:02:35.729102+00:00", "trade", 5.0202, 7.0]
["2026-09-17T14:02:35.889982+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:02:35.969820+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:02:35.994775+00:00", "trade", 4.9963, 57.0]
["2026-09-17T14:02:36.386413+00:00", "trade", 5.0282, 1000.0]
["2026-09-17T14:02:36.587819+00:00", "trade", 5.005, 220.0]
["2026-09-17T14:02:36.589885+00:00", "trade", 5.005, 2.0]
["2026-09-17T14:02:37.377102+00:00", "trade", 5.0239, 10.0]
["2026-09-17T14:02:37.451932+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:37.596832+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:02:37.597138+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:02:37.605103+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:38.084172+00:00", "trade", 5.0021, 3.0]
["2026-09-17T14:02:38.188958+00:00", "trade", 5.0299, 100.0]
["2026-09-17T14:02:38.731021+00:00", "trade", 5.0258, 12.0]
["2026-09-17T14:02:39.242942+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:39.321806+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:39.322452+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:02:39.322454+00:00", "trade", 5.0, 8.0]
["2026-09-17T14:02:39.322554+00:00", "trade", 5.02, 20.0]
["2026-09-17T14:02:39.322559+00:00", "trade", 5.02, 70.0]
["2026-09-17T14:02:39.322568+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:02:39.322759+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:39.322760+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:02:39.334573+00:00", "trade", 4.98, 28.0]
["2026-09-17T14:02:39.334779+00:00", "trade", 5.0001, 22.0]
["2026-09-17T14:02:39.389870+00:00", "trade", 5.0, 70.0]
["2026-09-17T14:02:39.390676+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:02:39.390727+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:02:39.845687+00:00", "trade", 5.0202, 20.0]
["2026-09-17T14:02:39.925461+00:00", "trade", 5.0286, 328.0]
["2026-09-17T14:02:40.103411+00:00", "trade", 5.0288, 1.0]
["2026-09-17T14:02:40.172076+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:02:40.380848+00:00", "trade", 5.0299, 2500.0]
["2026-09-17T14:02:40.778196+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:40.789617+00:00", "trade", 5.0265, 482.0]
["2026-09-17T14:02:40.901551+00:00", "trade", 5.015, 14.0]
["2026-09-17T14:02:40.950916+00:00", "trade", 5.015, 220.0]
["2026-09-17T14:02:41.907449+00:00", "trade", 5.03, 20.0]
["2026-09-17T14:02:42.271713+00:00", "trade", 5.0296, 3.0]
["2026-09-17T14:02:42.278318+00:00", "trade", 5.02, 16.0]
["2026-09-17T14:02:42.278443+00:00", "trade", 5.02, 2.0]
["2026-09-17T14:02:42.278451+00:00", "quote", 5.0, 5.02]
["2026-09-17T14:02:42.647509+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:42.647960+00:00", "trade", 5.0115, 100.0]
["2026-09-17T14:02:42.937515+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:02:43.130018+00:00", "trade", 5.0279, 16.0]
["2026-09-17T14:02:43.484289+00:00", "trade", 5.0279, 21.0]
["2026-09-17T14:02:44.349675+00:00", "trade", 5.015, 90.0]
["2026-09-17T14:02:44.554109+00:00", "trade", 5.0258, 50.0]
["2026-09-17T14:02:44.962465+00:00", "trade", 5.015, 10.0]
["2026-09-17T14:02:45.089539+00:00", "trade", 5.0258, 1.0]
["2026-09-17T14:02:45.116692+00:00", "trade", 5.015, 50.0]
["2026-09-17T14:02:45.231596+00:00", "trade", 5.0299, 10.0]
["2026-09-17T14:02:45.950432+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:46.514509+00:00", "trade", 5.0279, 1.0]
["2026-09-17T14:02:46.913391+00:00", "trade", 5.015, 500.0]
["2026-09-17T14:02:46.913860+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:02:46.914162+00:00", "trade", 5.01, 70.0]
["2026-09-17T14:02:46.914165+00:00", "trade", 5.0, 14.0]
["2026-09-17T14:02:46.914176+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:02:46.914178+00:00", "trade", 5.0, 4.0]
["2026-09-17T14:02:46.914199+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:02:46.914201+00:00", "trade", 5.0, 3.0]
["2026-09-17T14:02:46.914210+00:00", "trade", 5.0, 235.0]
["2026-09-17T14:02:46.914212+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:02:46.914223+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:02:46.914231+00:00", "trade", 5.0, 60.0]
["2026-09-17T14:02:46.914289+00:00", "trade", 5.0, 211.0]
["2026-09-17T14:02:46.914289+00:00", "quote", 4.99, 5.03]
["2026-09-17T14:02:46.914435+00:00", "trade", 5.01, 18.0]
["2026-09-17T14:02:46.914456+00:00", "trade", 5.0, 54.0]
["2026-09-17T14:02:46.914575+00:00", "trade", 5.0, 8.0]
["2026-09-17T14:02:46.916728+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:47.024621+00:00", "trade", 5.0, 40.0]
["2026-09-17T14:02:47.371542+00:00", "trade", 4.9986, 81.0]
["2026-09-17T14:02:47.575441+00:00", "trade", 4.995, 4.0]
["2026-09-17T14:02:48.535798+00:00", "trade", 4.995, 30.0]
["2026-09-17T14:02:48.549141+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:02:49.533943+00:00", "trade", 4.9987, 100.0]
["2026-09-17T14:02:49.764836+00:00", "trade", 4.995, 504.0]
["2026-09-17T14:02:50.133972+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:50.282781+00:00", "trade", 4.9912, 86.0]
["2026-09-17T14:02:50.421066+00:00", "trade", 4.9911, 1.0]
["2026-09-17T14:02:50.421102+00:00", "trade", 4.995, 4.0]
["2026-09-17T14:02:50.542287+00:00", "trade", 4.9986, 1.0]
["2026-09-17T14:02:51.172988+00:00", "trade", 4.9967, 3.0]
["2026-09-17T14:02:51.260212+00:00", "trade", 4.9997, 14.0]
["2026-09-17T14:02:51.275584+00:00", "trade", 4.995, 200.0]
["2026-09-17T14:02:51.448517+00:00", "trade", 4.995, 200.0]
["2026-09-17T14:02:51.896763+00:00", "trade", 4.993, 220.0]
["2026-09-17T14:02:52.000305+00:00", "trade", 4.995, 5.0]
["2026-09-17T14:02:52.069484+00:00", "trade", 4.9998, 10.0]
["2026-09-17T14:02:52.328104+00:00", "trade", 4.995, 2500.0]
["2026-09-17T14:02:53.474296+00:00", "trade", 4.995, 10.0]
["2026-09-17T14:02:54.141897+00:00", "trade", 4.9999, 200.0]
["2026-09-17T14:02:54.241588+00:00", "trade", 4.9915, 4.0]
["2026-09-17T14:02:54.689820+00:00", "trade", 4.9994, 200.0]
["2026-09-17T14:02:54.961608+00:00", "trade", 5.0, 32.0]
["2026-09-17T14:02:55.071759+00:00", "trade", 4.9997, 500.0]
["2026-09-17T14:02:55.100565+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:55.655027+00:00", "trade", 4.9999, 100.0]
["2026-09-17T14:02:55.817079+00:00", "trade", 4.9996, 500.0]
["2026-09-17T14:02:55.838642+00:00", "trade", 4.995, 30.0]
["2026-09-17T14:02:56.241565+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:02:56.242024+00:00", "trade", 5.0, 371.0]
["2026-09-17T14:02:56.242089+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:02:56.242098+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:02:56.243047+00:00", "trade", 5.0, 400.0]
["2026-09-17T14:02:56.243930+00:00", "trade", 5.0, 700.0]
["2026-09-17T14:02:56.243949+00:00", "trade", 5.0, 229.0]
["2026-09-17T14:02:56.248573+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:02:56.258856+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:02:56.676220+00:00", "trade", 4.99, 6.0]
["2026-09-17T14:02:56.676252+00:00", "trade", 4.99, 62.0]
["2026-09-17T14:02:56.676501+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:02:56.676502+00:00", "trade", 4.97, 8.0]
["2026-09-17T14:02:56.676504+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:02:56.676524+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:56.676531+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:56.676532+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:02:56.676538+00:00", "quote", 4.99, 5.0]
["2026-09-17T14:02:56.676622+00:00", "trade", 4.99, 143.0]
["2026-09-17T14:02:56.676622+00:00", "trade", 4.99, 17.0]
["2026-09-17T14:02:56.676622+00:00", "trade", 4.98, 9.0]
["2026-09-17T14:02:56.676623+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:02:56.676655+00:00", "quote", 4.95, 4.98]
["2026-09-17T14:02:56.676710+00:00", "trade", 4.975, 100.0]
["2026-09-17T14:02:56.676711+00:00", "trade", 4.98, 69.0]
["2026-09-17T14:02:56.676758+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:02:56.676844+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:02:56.676851+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:02:56.676852+00:00", "trade", 4.95, 73.0]
["2026-09-17T14:02:56.676853+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:02:56.676937+00:00", "trade", 4.95, 27.0]
["2026-09-17T14:02:56.677105+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:56.677125+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:02:56.677250+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:02:56.677291+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:56.677294+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:02:56.677294+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:02:56.677294+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:02:56.677294+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:02:56.677360+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:02:56.677395+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:02:56.677395+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:02:56.677415+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:02:56.677643+00:00", "trade", 4.94, 7.0]
["2026-09-17T14:02:56.677726+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:02:56.677734+00:00", "trade", 4.93, 150.0]
["2026-09-17T14:02:56.677736+00:00", "quote", 4.91, 4.94]
["2026-09-17T14:02:56.677746+00:00", "trade", 4.93, 9.0]
["2026-09-17T14:02:56.677795+00:00", "quote", 4.91, 4.96]
["2026-09-17T14:02:56.677829+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:02:56.677851+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:02:56.677853+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:02:56.678237+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:02:56.678328+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:56.678329+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:56.678335+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:02:56.678348+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:02:56.678431+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:02:56.678433+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:02:56.678526+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:56.678526+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:02:56.678829+00:00", "trade", 4.945, 6.0]
["2026-09-17T14:02:56.679036+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:02:56.679201+00:00", "trade", 4.8903, 70.0]
["2026-09-17T14:02:56.679557+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:02:56.683158+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:02:56.688151+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:02:56.688258+00:00", "trade", 4.91, 93.0]
["2026-09-17T14:02:56.710335+00:00", "trade", 4.9986, 3.0]
["2026-09-17T14:02:57.233645+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:02:57.550401+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:02:57.672278+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:02:57.690693+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:02:57.933925+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:02:59.246017+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:02:59.363191+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:02:59.829315+00:00", "trade", 4.9999, 81.0]
["2026-09-17T14:03:00.135663+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:03:00.138558+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:03:00.151127+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:03:00.577153+00:00", "trade", 4.9869, 1.0]
["2026-09-17T14:03:02.153630+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:03:02.866523+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:03:03.030822+00:00", "trade", 4.955, 40.0]
["2026-09-17T14:03:03.167299+00:00", "trade", 4.9891, 2.0]
["2026-09-17T14:03:03.543309+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:03:04.312775+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:03:04.795872+00:00", "trade", 4.9777, 3.0]
["2026-09-17T14:03:04.864215+00:00", "trade", 4.9989, 5.0]
["2026-09-17T14:03:04.893529+00:00", "trade", 5.0, 2000.0]
["2026-09-17T14:03:04.894405+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:03:04.895140+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:03:04.895206+00:00", "trade", 5.0, 98.0]
["2026-09-17T14:03:04.895863+00:00", "trade", 5.0, 70.0]
["2026-09-17T14:03:04.895883+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:03:04.896510+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:03:04.898603+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:03:04.900827+00:00", "trade", 4.97, 70.0]
["2026-09-17T14:03:04.913479+00:00", "trade", 5.0, 28.0]
["2026-09-17T14:03:05.008023+00:00", "trade", 4.9707, 10.0]
["2026-09-17T14:03:05.357113+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:03:05.367985+00:00", "trade", 4.955, 1000.0]
["2026-09-17T14:03:05.382154+00:00", "trade", 4.9903, 50.0]
["2026-09-17T14:03:05.691944+00:00", "trade", 4.955, 633.0]
["2026-09-17T14:03:05.692839+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:03:05.698011+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:03:05.880892+00:00", "trade", 4.99, 10.0]
["2026-09-17T14:03:05.917992+00:00", "trade", 4.99, 20.0]
["2026-09-17T14:03:05.932197+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:03:05.934960+00:00", "trade", 4.955, 147.0]
["2026-09-17T14:03:05.941538+00:00", "trade", 4.955, 3.0]
["2026-09-17T14:03:06.060075+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:03:06.214471+00:00", "trade", 4.955, 295.0]
["2026-09-17T14:03:06.579441+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:03:07.347663+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:07.789043+00:00", "trade", 4.96, 25.0]
["2026-09-17T14:03:08.128177+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:08.432989+00:00", "trade", 4.9999, 11.0]
["2026-09-17T14:03:08.923197+00:00", "trade", 4.9212, 1.0]
["2026-09-17T14:03:09.170123+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:03:09.170596+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:03:09.170597+00:00", "trade", 4.96, 6.0]
["2026-09-17T14:03:09.170600+00:00", "trade", 4.96, 5.0]
["2026-09-17T14:03:09.816468+00:00", "trade", 4.96, 2500.0]
["2026-09-17T14:03:09.925809+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:03:10.523817+00:00", "trade", 4.9401, 10.0]
["2026-09-17T14:03:11.073073+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:11.073122+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:11.073124+00:00", "trade", 4.96, 21.0]
["2026-09-17T14:03:11.073638+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:11.204567+00:00", "trade", 4.9894, 1.0]
["2026-09-17T14:03:12.477212+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:03:12.477213+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:03:12.477364+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:12.538431+00:00", "trade", 4.96, 7.0]
["2026-09-17T14:03:13.174204+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:03:13.401386+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:03:13.401388+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:03:13.401399+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:03:13.401401+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401407+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:03:13.401408+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401463+00:00", "trade", 4.93, 70.0]
["2026-09-17T14:03:13.401466+00:00", "trade", 4.92, 28.0]
["2026-09-17T14:03:13.401467+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401477+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401524+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:03:13.401526+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401531+00:00", "trade", 4.92, 111.0]
["2026-09-17T14:03:13.401533+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401574+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.401771+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:03:13.401774+00:00", "trade", 4.94, 6.0]
["2026-09-17T14:03:13.401774+00:00", "trade", 4.92, 25.0]
["2026-09-17T14:03:13.401774+00:00", "trade", 4.92, 8.0]
["2026-09-17T14:03:13.401778+00:00", "trade", 4.92, 49.0]
["2026-09-17T14:03:13.402037+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:03:13.402038+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.402083+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.402328+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.402329+00:00", "trade", 4.93, 9.0]
["2026-09-17T14:03:13.402378+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:03:13.671880+00:00", "trade", 4.921, 500.0]
["2026-09-17T14:03:14.279443+00:00", "trade", 4.96, 14.0]
["2026-09-17T14:03:15.904830+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:03:15.907794+00:00", "trade", 4.92, 111.0]
["2026-09-17T14:03:15.907796+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:03:15.907806+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:03:15.907851+00:00", "quote", 4.91, 5.0]
["2026-09-17T14:03:15.908183+00:00", "trade", 4.92, 55.0]
["2026-09-17T14:03:15.908185+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:03:15.908185+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:03:15.908187+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:03:15.908282+00:00", "trade", 4.91, 52.0]
["2026-09-17T14:03:15.908283+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:03:15.908283+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:03:15.908283+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:03:15.908368+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:03:15.908368+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:03:15.908497+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:03:15.908707+00:00", "trade", 4.89, 17.0]
["2026-09-17T14:03:15.908708+00:00", "trade", 4.89, 225.0]
["2026-09-17T14:03:15.908709+00:00", "quote", 4.87, 5.0]
["2026-09-17T14:03:15.908724+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:03:15.908724+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:03:15.908724+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:03:15.912789+00:00", "quote", 4.87, 5.0]
["2026-09-17T14:03:16.502823+00:00", "quote", 4.87, 5.0]
["2026-09-17T14:03:16.680504+00:00", "trade", 4.9999, 9.0]
["2026-09-17T14:03:16.734896+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:03:16.911596+00:00", "quote", 4.87, 4.96]
["2026-09-17T14:03:17.389559+00:00", "trade", 4.915, 2800.0]
["2026-09-17T14:03:17.652072+00:00", "trade", 4.87, 44.0]
["2026-09-17T14:03:18.178877+00:00", "trade", 4.9516, 56.0]
["2026-09-17T14:03:18.179249+00:00", "trade", 4.9516, 1.0]
["2026-09-17T14:03:18.237193+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:03:18.779539+00:00", "trade", 4.8701, 20.0]
["2026-09-17T14:03:19.384730+00:00", "trade", 4.8819, 300.0]
["2026-09-17T14:03:20.094450+00:00", "trade", 4.872, 350.0]
["2026-09-17T14:03:20.095451+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:03:20.095452+00:00", "trade", 4.87, 5.0]
["2026-09-17T14:03:20.095549+00:00", "trade", 4.88, 20.0]
["2026-09-17T14:03:20.095552+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:03:20.095552+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:03:20.095606+00:00", "trade", 4.88, 29.0]
["2026-09-17T14:03:20.095607+00:00", "trade", 4.87, 16.0]
["2026-09-17T14:03:20.095607+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:20.095623+00:00", "trade", 4.87, 7.0]
["2026-09-17T14:03:20.095624+00:00", "trade", 4.87, 7.0]
["2026-09-17T14:03:20.095632+00:00", "quote", 4.85, 4.93]
["2026-09-17T14:03:20.095645+00:00", "trade", 4.87, 84.0]
["2026-09-17T14:03:20.095645+00:00", "trade", 4.87, 5.0]
["2026-09-17T14:03:20.095646+00:00", "trade", 4.87, 16.0]
["2026-09-17T14:03:20.299225+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:20.299769+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:20.377016+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:03:21.026599+00:00", "trade", 4.9327, 3.0]
["2026-09-17T14:03:21.191490+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:03:21.418694+00:00", "trade", 4.9242, 8.0]
["2026-09-17T14:03:22.150091+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:22.384855+00:00", "trade", 4.905, 1000.0]
["2026-09-17T14:03:22.600682+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:03:22.602942+00:00", "trade", 4.8501, 2.0]
["2026-09-17T14:03:22.712845+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:22.712869+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:03:22.712954+00:00", "quote", 4.88, 4.96]
["2026-09-17T14:03:22.726720+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:23.040324+00:00", "trade", 4.8773, 21.0]
["2026-09-17T14:03:23.742785+00:00", "trade", 4.905, 18.0]
["2026-09-17T14:03:23.746936+00:00", "trade", 4.905, 38.0]
["2026-09-17T14:03:24.884815+00:00", "trade", 4.85, 5.0]
["2026-09-17T14:03:24.932731+00:00", "trade", 4.8639, 10.0]
["2026-09-17T14:03:26.132086+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:03:26.555383+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:26.583122+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:03:26.924888+00:00", "trade", 4.92, 91.0]
["2026-09-17T14:03:28.385294+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:03:28.636996+00:00", "trade", 4.9327, 10.0]
["2026-09-17T14:03:28.694489+00:00", "trade", 4.9532, 500.0]
["2026-09-17T14:03:29.226578+00:00", "trade", 4.9, 217.0]
["2026-09-17T14:03:29.227037+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:03:29.227038+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:03:29.227625+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:03:29.227627+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:03:29.227770+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:29.709754+00:00", "trade", 4.8773, 22.0]
["2026-09-17T14:03:29.905676+00:00", "quote", 4.85, 4.96]
["2026-09-17T14:03:30.010427+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:30.010925+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:30.454310+00:00", "trade", 4.93, 1000.0]
["2026-09-17T14:03:30.616737+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:32.163243+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:03:32.212979+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:03:32.256864+00:00", "trade", 4.9592, 20.0]
["2026-09-17T14:03:32.363172+00:00", "trade", 4.9585, 100.0]
["2026-09-17T14:03:33.212703+00:00", "trade", 4.9013, 350.0]
["2026-09-17T14:03:33.938012+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:03:33.938013+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:03:33.938402+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:03:33.938403+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:03:33.943605+00:00", "trade", 4.959, 114.0]
["2026-09-17T14:03:33.944300+00:00", "trade", 4.9599, 486.0]
["2026-09-17T14:03:34.452577+00:00", "trade", 4.945, 2.0]
["2026-09-17T14:03:35.344504+00:00", "trade", 4.93, 65.0]
["2026-09-17T14:03:35.497530+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:03:35.497684+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:03:36.169071+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:36.169754+00:00", "trade", 4.9523, 120.0]
["2026-09-17T14:03:36.171432+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:36.544671+00:00", "trade", 4.93, 500.0]
["2026-09-17T14:03:36.563989+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:36.582149+00:00", "trade", 4.9001, 300.0]
["2026-09-17T14:03:36.647632+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:03:36.647652+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:03:36.647811+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:03:36.647853+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:03:36.647863+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:03:36.648170+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:03:36.654632+00:00", "trade", 4.93, 600.0]
["2026-09-17T14:03:36.658375+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:03:38.066688+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:03:38.066825+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:03:38.067013+00:00", "trade", 4.95, 400.0]
["2026-09-17T14:03:38.067178+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:03:39.116184+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:03:39.595834+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:03:39.725341+00:00", "quote", 4.93, 4.96]
["2026-09-17T14:03:39.836402+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:03:39.860786+00:00", "trade", 4.945, 81.0]
["2026-09-17T14:03:40.064168+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:03:40.064567+00:00", "trade", 4.94, 500.0]
["2026-09-17T14:03:40.064567+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:03:40.076512+00:00", "trade", 4.94, 140.0]
["2026-09-17T14:03:40.114615+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:03:40.114821+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:03:40.115340+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:03:40.350873+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:03:40.477000+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:03:40.477297+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:03:41.611398+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:03:41.664655+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:03:41.664656+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:03:41.664670+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:03:41.664952+00:00", "trade", 4.94, 193.0]
["2026-09-17T14:03:41.664952+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:03:41.665016+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:03:41.665165+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:03:41.665166+00:00", "trade", 4.93, 6.0]
["2026-09-17T14:03:41.665204+00:00", "trade", 4.94, 271.0]
["2026-09-17T14:03:41.665266+00:00", "trade", 4.94, 20.0]
["2026-09-17T14:03:41.665267+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:03:41.665972+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:03:41.666257+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:03:41.666273+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:03:41.666653+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:03:41.668475+00:00", "trade", 4.9999, 10.0]
["2026-09-17T14:03:41.675329+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:03:41.722854+00:00", "trade", 4.938, 80.0]
["2026-09-17T14:03:41.836704+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:03:41.911196+00:00", "trade", 4.9624, 5.0]
["2026-09-17T14:03:41.930543+00:00", "trade", 4.9624, 44.0]
["2026-09-17T14:03:42.088178+00:00", "trade", 4.97, 50.0]
["2026-09-17T14:03:42.517049+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:03:43.371823+00:00", "trade", 4.95, 1012.0]
["2026-09-17T14:03:43.372186+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:03:43.542491+00:00", "trade", 4.9501, 50.0]
["2026-09-17T14:03:43.834578+00:00", "trade", 4.975, 6.0]
["2026-09-17T14:03:43.889444+00:00", "trade", 4.9837, 53.0]
["2026-09-17T14:03:44.004729+00:00", "trade", 4.9624, 16.0]
["2026-09-17T14:03:44.370429+00:00", "trade", 4.9624, 6.0]
["2026-09-17T14:03:46.725303+00:00", "trade", 4.97, 8.0]
["2026-09-17T14:03:46.725305+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:03:46.725305+00:00", "trade", 4.97, 46.0]
["2026-09-17T14:03:46.725307+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:03:47.375560+00:00", "trade", 4.985, 2.0]
["2026-09-17T14:03:47.527815+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:03:47.890776+00:00", "trade", 4.985, 100.0]
["2026-09-17T14:03:47.891147+00:00", "trade", 4.985, 1.0]
["2026-09-17T14:03:48.859426+00:00", "trade", 4.9545, 9.0]
["2026-09-17T14:03:48.949986+00:00", "trade", 4.985, 3.0]
["2026-09-17T14:03:49.401152+00:00", "trade", 4.985, 1.0]
["2026-09-17T14:03:51.241011+00:00", "trade", 4.9902, 5.0]
["2026-09-17T14:03:51.241211+00:00", "trade", 4.985, 2.0]
["2026-09-17T14:03:51.242287+00:00", "trade", 4.98, 110.0]
["2026-09-17T14:03:51.483593+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:03:52.830715+00:00", "trade", 4.97, 4.0]
["2026-09-17T14:03:52.830716+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:03:52.830809+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:03:52.831281+00:00", "trade", 4.97, 22.0]
["2026-09-17T14:03:52.831314+00:00", "trade", 4.97, 155.0]
["2026-09-17T14:03:52.831314+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:03:52.831322+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:03:52.831329+00:00", "trade", 4.97, 166.0]
["2026-09-17T14:03:52.831330+00:00", "trade", 4.97, 113.0]
["2026-09-17T14:03:52.831336+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:03:52.831366+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:03:52.831858+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:03:52.831909+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:03:53.994146+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:03:54.226845+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:03:54.670142+00:00", "trade", 4.9514, 19.0]
["2026-09-17T14:03:54.767216+00:00", "trade", 4.9533, 1.0]
["2026-09-17T14:03:55.504770+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:03:56.199200+00:00", "trade", 4.9586, 212.0]
["2026-09-17T14:03:57.213844+00:00", "trade", 4.9586, 10.0]
["2026-09-17T14:03:57.376471+00:00", "trade", 4.95, 150.0]
["2026-09-17T14:03:57.376474+00:00", "quote", 4.92, 4.96]
["2026-09-17T14:03:57.376492+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:57.376539+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:03:57.376638+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:03:57.376667+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:03:57.376668+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:03:57.376911+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:57.377170+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:03:57.377414+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:03:57.377550+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:57.377777+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:03:57.408658+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:03:59.095589+00:00", "trade", 4.9337, 30.0]
["2026-09-17T14:03:59.120894+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:03:59.221512+00:00", "trade", 4.9439, 2.0]
["2026-09-17T14:03:59.420462+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:04:00.653392+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:04:00.958159+00:00", "trade", 4.9527, 5.0]
["2026-09-17T14:04:01.023561+00:00", "trade", 4.9035, 350.0]
["2026-09-17T14:04:02.505638+00:00", "trade", 4.93, 250.0]
["2026-09-17T14:04:02.625561+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:04:02.625562+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:04:02.625564+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:04:02.625566+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:04:02.625569+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:04:02.626172+00:00", "trade", 4.91, 19.0]
["2026-09-17T14:04:02.626181+00:00", "trade", 4.91, 81.0]
["2026-09-17T14:04:02.626181+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:04:02.626182+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:04:02.626183+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:04:02.626261+00:00", "quote", 4.9, 4.96]
["2026-09-17T14:04:02.626262+00:00", "trade", 4.9, 72.0]
["2026-09-17T14:04:02.626262+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:04:02.629845+00:00", "trade", 4.9, 72.0]
["2026-09-17T14:04:02.629847+00:00", "trade", 4.9, 112.0]
["2026-09-17T14:04:02.629847+00:00", "quote", 4.86, 4.96]
["2026-09-17T14:04:02.629848+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:04:02.629848+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:04:02.629891+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:04:02.629894+00:00", "quote", 4.85, 4.97]
["2026-09-17T14:04:02.630407+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:04:02.645861+00:00", "quote", 4.85, 4.97]
["2026-09-17T14:04:03.944037+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:04:03.985254+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:04:04.068757+00:00", "trade", 4.915, 11.0]
["2026-09-17T14:04:04.121851+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:04:04.143533+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:04:04.537185+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:04:04.537267+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:04:04.537267+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:04:04.537303+00:00", "quote", 4.86, 4.96]
["2026-09-17T14:04:05.269188+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:04:05.269765+00:00", "quote", 4.86, 4.96]
["2026-09-17T14:04:06.177013+00:00", "trade", 4.93, 70.0]
["2026-09-17T14:04:06.177019+00:00", "trade", 4.93, 70.0]
["2026-09-17T14:04:06.177392+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:04:06.178754+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:04:06.179134+00:00", "trade", 4.94, 60.0]
["2026-09-17T14:04:06.184815+00:00", "trade", 4.9594, 400.0]
["2026-09-17T14:04:06.715901+00:00", "quote", 4.86, 4.98]
["2026-09-17T14:04:07.909227+00:00", "trade", 4.98, 92.0]
["2026-09-17T14:04:08.093669+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:04:08.310367+00:00", "trade", 4.94, 8.0]
["2026-09-17T14:04:08.343816+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:08.343817+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:04:08.344114+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:04:08.344141+00:00", "quote", 4.93, 4.99]
["2026-09-17T14:04:08.444728+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:08.576337+00:00", "trade", 4.9223, 12.0]
["2026-09-17T14:04:08.646011+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:08.706812+00:00", "trade", 4.945, 15.0]
["2026-09-17T14:04:09.146209+00:00", "trade", 4.945, 19.0]
["2026-09-17T14:04:09.344727+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:09.400018+00:00", "trade", 4.9292, 27.0]
["2026-09-17T14:04:10.502279+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:04:11.101291+00:00", "trade", 4.945, 80.0]
["2026-09-17T14:04:11.593163+00:00", "trade", 4.9607, 21.0]
["2026-09-17T14:04:12.137982+00:00", "trade", 4.945, 15.0]
["2026-09-17T14:04:12.349301+00:00", "trade", 4.9791, 10.0]
["2026-09-17T14:04:13.145756+00:00", "trade", 4.945, 5.0]
["2026-09-17T14:04:13.806880+00:00", "trade", 4.9677, 11.0]
["2026-09-17T14:04:14.667714+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:15.102385+00:00", "quote", 4.9, 4.98]
["2026-09-17T14:04:15.102777+00:00", "trade", 4.95, 61.0]
["2026-09-17T14:04:15.102777+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:15.102846+00:00", "quote", 4.93, 4.99]
["2026-09-17T14:04:15.107354+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:15.291709+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:04:15.826488+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:04:16.469738+00:00", "trade", 4.9791, 1.0]
["2026-09-17T14:04:16.470093+00:00", "trade", 4.9791, 1.0]
["2026-09-17T14:04:16.915431+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:04:17.439059+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:04:17.522235+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:04:17.524696+00:00", "trade", 4.9899, 5.0]
["2026-09-17T14:04:18.296539+00:00", "trade", 4.9791, 5.0]
["2026-09-17T14:04:18.296887+00:00", "trade", 4.9791, 1.0]
["2026-09-17T14:04:19.431957+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:04:19.949000+00:00", "trade", 4.945, 674.0]
["2026-09-17T14:04:20.773328+00:00", "trade", 4.9092, 100.0]
["2026-09-17T14:04:21.078608+00:00", "trade", 4.9677, 29.0]
["2026-09-17T14:04:21.551394+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:04:21.998546+00:00", "trade", 4.9791, 6.0]
["2026-09-17T14:04:22.137493+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:04:23.333882+00:00", "trade", 4.95, 70.0]
["2026-09-17T14:04:23.334790+00:00", "trade", 4.945, 330.0]
["2026-09-17T14:04:23.354765+00:00", "trade", 4.9791, 10.0]
["2026-09-17T14:04:23.542381+00:00", "trade", 4.96, 8.0]
["2026-09-17T14:04:23.747498+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:04:23.747721+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:04:24.044555+00:00", "trade", 4.9806, 100.0]
["2026-09-17T14:04:25.483797+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:04:25.722491+00:00", "trade", 4.99, 57.0]
["2026-09-17T14:04:25.916511+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:04:26.039504+00:00", "trade", 4.9, 150.0]
["2026-09-17T14:04:26.043967+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:04:26.082079+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:04:26.116412+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:04:27.208350+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:04:27.209268+00:00", "trade", 4.975, 3.0]
["2026-09-17T14:04:27.319327+00:00", "trade", 4.9698, 1.0]
["2026-09-17T14:04:28.385184+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:04:28.385478+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:04:28.385479+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:04:28.385695+00:00", "trade", 4.97, 171.0]
["2026-09-17T14:04:28.388607+00:00", "trade", 4.98, 65.0]
["2026-09-17T14:04:28.388608+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:04:28.388608+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:04:28.389805+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:04:28.389822+00:00", "trade", 4.99, 200.0]
["2026-09-17T14:04:28.389888+00:00", "trade", 4.975, 29.0]
["2026-09-17T14:04:28.389893+00:00", "trade", 4.99, 31.0]
["2026-09-17T14:04:28.390002+00:00", "trade", 4.99, 200.0]
["2026-09-17T14:04:28.390011+00:00", "trade", 4.975, 29.0]
["2026-09-17T14:04:28.390033+00:00", "trade", 4.99, 129.0]
["2026-09-17T14:04:28.390051+00:00", "trade", 4.99, 200.0]
["2026-09-17T14:04:28.390090+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:04:28.390097+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:04:28.390105+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:04:28.390199+00:00", "trade", 4.975, 29.0]
["2026-09-17T14:04:28.390200+00:00", "trade", 4.99, 174.0]
["2026-09-17T14:04:28.390201+00:00", "trade", 4.99, 171.0]
["2026-09-17T14:04:28.390201+00:00", "quote", 4.96, 5.0]
["2026-09-17T14:04:28.390259+00:00", "trade", 4.99, 29.0]
["2026-09-17T14:04:28.390261+00:00", "trade", 4.99, 35.0]
["2026-09-17T14:04:28.392221+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:04:28.392585+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:04:28.392586+00:00", "trade", 5.0, 230.0]
["2026-09-17T14:04:28.392588+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:04:28.392593+00:00", "trade", 5.0, 25.0]
["2026-09-17T14:04:28.392595+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:04:28.392596+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:04:28.392605+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:04:28.392612+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:04:28.392620+00:00", "trade", 5.0, 1000.0]
["2026-09-17T14:04:28.392622+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.392628+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:04:28.392672+00:00", "trade", 5.0, 7.0]
["2026-09-17T14:04:28.392698+00:00", "trade", 5.0, 93.0]
["2026-09-17T14:04:28.392706+00:00", "trade", 5.03, 63.0]
["2026-09-17T14:04:28.392707+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.392797+00:00", "trade", 5.0, 71.0]
["2026-09-17T14:04:28.392810+00:00", "trade", 5.0, 176.0]
["2026-09-17T14:04:28.392828+00:00", "trade", 5.0, 105.0]
["2026-09-17T14:04:28.392847+00:00", "trade", 5.0, 176.0]
["2026-09-17T14:04:28.392865+00:00", "trade", 5.0, 176.0]
["2026-09-17T14:04:28.392896+00:00", "trade", 5.0, 8.0]
["2026-09-17T14:04:28.392962+00:00", "trade", 5.0, 28.0]
["2026-09-17T14:04:28.392964+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:04:28.392964+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:04:28.392973+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.392994+00:00", "trade", 5.0, 35.0]
["2026-09-17T14:04:28.392997+00:00", "trade", 5.0, 35.0]
["2026-09-17T14:04:28.393046+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.393048+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:04:28.393048+00:00", "trade", 5.03, 6.0]
["2026-09-17T14:04:28.393052+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:04:28.393052+00:00", "trade", 5.03, 5.0]
["2026-09-17T14:04:28.393110+00:00", "trade", 5.0, 16.0]
["2026-09-17T14:04:28.393126+00:00", "trade", 5.0, 16.0]
["2026-09-17T14:04:28.393133+00:00", "trade", 5.0, 16.0]
["2026-09-17T14:04:28.393162+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.393177+00:00", "trade", 5.0, 70.0]
["2026-09-17T14:04:28.393185+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:04:28.393647+00:00", "trade", 5.0, 42.0]
["2026-09-17T14:04:28.393655+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.393658+00:00", "trade", 4.99, 39.0]
["2026-09-17T14:04:28.393659+00:00", "trade", 4.99, 6.0]
["2026-09-17T14:04:28.393679+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.394576+00:00", "trade", 4.975, 29.0]
["2026-09-17T14:04:28.395704+00:00", "trade", 5.03, 495.0]
["2026-09-17T14:04:28.397685+00:00", "trade", 4.97, 200.0]
["2026-09-17T14:04:28.397804+00:00", "trade", 4.99, 171.0]
["2026-09-17T14:04:28.398021+00:00", "trade", 5.0, 176.0]
["2026-09-17T14:04:28.399303+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:04:28.399407+00:00", "trade", 4.97, 171.0]
["2026-09-17T14:04:28.400326+00:00", "trade", 4.99, 10.0]
["2026-09-17T14:04:28.405790+00:00", "trade", 5.005, 4.0]
["2026-09-17T14:04:28.406559+00:00", "trade", 5.0, 176.0]
["2026-09-17T14:04:28.412137+00:00", "trade", 5.0, 24.0]
["2026-09-17T14:04:28.473264+00:00", "trade", 5.005, 6.0]
["2026-09-17T14:04:28.488692+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:04:28.492617+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:04:28.492904+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:04:29.313944+00:00", "trade", 5.0072, 8.0]
["2026-09-17T14:04:29.619235+00:00", "trade", 4.995, 6.0]
["2026-09-17T14:04:30.489725+00:00", "trade", 5.0282, 15.0]
["2026-09-17T14:04:30.729844+00:00", "trade", 4.9828, 10.0]
["2026-09-17T14:04:32.718835+00:00", "trade", 4.97, 580.0]
["2026-09-17T14:04:32.719286+00:00", "trade", 4.98, 6.0]
["2026-09-17T14:04:32.832827+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:04:32.832914+00:00", "quote", 4.96, 5.01]
["2026-09-17T14:04:33.175295+00:00", "trade", 4.985, 6.0]
["2026-09-17T14:04:33.903309+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:04:33.903357+00:00", "quote", 4.96, 5.01]
["2026-09-17T14:04:34.032339+00:00", "trade", 4.985, 150.0]
["2026-09-17T14:04:34.037503+00:00", "trade", 5.0, 150.0]
["2026-09-17T14:04:34.401187+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:04:34.401190+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:04:34.401495+00:00", "trade", 4.96, 16.0]
["2026-09-17T14:04:34.401555+00:00", "trade", 4.96, 84.0]
["2026-09-17T14:04:34.401556+00:00", "quote", 4.95, 5.01]
["2026-09-17T14:04:34.401568+00:00", "trade", 4.96, 60.0]
["2026-09-17T14:04:34.401711+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:04:34.401953+00:00", "trade", 4.96, 16.0]
["2026-09-17T14:04:34.590289+00:00", "quote", 4.95, 5.01]
["2026-09-17T14:04:34.726987+00:00", "trade", 4.9947, 300.0]
["2026-09-17T14:04:35.542795+00:00", "trade", 5.0, 15.0]
["2026-09-17T14:04:36.106372+00:00", "trade", 4.98, 7.0]
["2026-09-17T14:04:37.474647+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:04:37.710486+00:00", "trade", 4.9501, 100.0]
["2026-09-17T14:04:38.182060+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:04:39.970137+00:00", "trade", 4.9501, 200.0]
["2026-09-17T14:04:40.776195+00:00", "trade", 4.9573, 8.0]
["2026-09-17T14:04:40.776556+00:00", "trade", 4.9573, 1.0]
["2026-09-17T14:04:40.892108+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:04:40.892257+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:04:41.055542+00:00", "trade", 4.9573, 2.0]
["2026-09-17T14:04:41.719854+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:04:41.720147+00:00", "quote", 4.95, 5.01]
["2026-09-17T14:04:41.720148+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:04:41.720363+00:00", "trade", 4.955, 371.0]
["2026-09-17T14:04:41.721532+00:00", "trade", 4.96, 7.0]
["2026-09-17T14:04:41.721574+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:04:41.721637+00:00", "quote", 4.95, 5.01]
["2026-09-17T14:04:41.721644+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:04:41.721652+00:00", "quote", 4.95, 5.01]
["2026-09-17T14:04:41.735152+00:00", "trade", 4.96, 28.0]
["2026-09-17T14:04:41.740504+00:00", "trade", 4.9575, 371.0]
["2026-09-17T14:04:42.142652+00:00", "trade", 4.9562, 50.0]
["2026-09-17T14:04:42.164616+00:00", "trade", 4.98, 7.0]
["2026-09-17T14:04:42.394565+00:00", "trade", 5.0096, 2400.0]
["2026-09-17T14:04:42.426452+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:04:42.441697+00:00", "trade", 4.98, 50.0]
["2026-09-17T14:04:42.699308+00:00", "trade", 4.97, 4.0]
["2026-09-17T14:04:43.417184+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:04:43.656868+00:00", "trade", 4.9501, 50.0]
["2026-09-17T14:04:45.805497+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:04:46.648911+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:04:47.675057+00:00", "trade", 4.975, 8.0]
["2026-09-17T14:04:48.015207+00:00", "trade", 4.975, 12.0]
["2026-09-17T14:04:49.909784+00:00", "trade", 4.975, 18.0]
["2026-09-17T14:04:50.230471+00:00", "trade", 4.9624, 1.0]
["2026-09-17T14:04:50.538581+00:00", "trade", 4.975, 50.0]
["2026-09-17T14:04:50.765884+00:00", "trade", 4.975, 15.0]
["2026-09-17T14:04:50.848013+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:04:51.074286+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:04:51.477253+00:00", "trade", 4.96, 24.0]
["2026-09-17T14:04:51.477253+00:00", "trade", 4.96, 8.0]
["2026-09-17T14:04:51.761251+00:00", "trade", 4.975, 300.0]
["2026-09-17T14:04:52.143293+00:00", "trade", 4.9501, 30.0]
["2026-09-17T14:04:52.765876+00:00", "trade", 4.9624, 215.0]
["2026-09-17T14:04:52.877418+00:00", "trade", 4.975, 50.0]
["2026-09-17T14:04:53.374933+00:00", "trade", 4.975, 6.0]
["2026-09-17T14:04:54.937092+00:00", "trade", 4.98, 200.0]
["2026-09-17T14:04:55.669767+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:04:55.961818+00:00", "trade", 4.975, 50.0]
["2026-09-17T14:04:56.307114+00:00", "trade", 4.9624, 10.0]
["2026-09-17T14:04:56.871824+00:00", "trade", 4.975, 8.0]
["2026-09-17T14:04:56.885680+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:04:57.122101+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:04:57.122102+00:00", "trade", 4.98, 45.0]
["2026-09-17T14:04:57.122522+00:00", "trade", 4.97, 55.0]
["2026-09-17T14:04:57.683092+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:04:57.847392+00:00", "trade", 4.98, 50.0]
["2026-09-17T14:04:58.500315+00:00", "trade", 4.9561, 5.0]
["2026-09-17T14:04:59.982843+00:00", "trade", 4.975, 10.0]
["2026-09-17T14:05:00.237490+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:05:00.294184+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:00.294350+00:00", "trade", 4.975, 4.0]
["2026-09-17T14:05:00.421552+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:05:01.049823+00:00", "trade", 4.97, 4.0]
["2026-09-17T14:05:01.767196+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:05:01.769022+00:00", "trade", 4.975, 5.0]
["2026-09-17T14:05:01.842006+00:00", "trade", 4.9663, 8.0]
["2026-09-17T14:05:01.861347+00:00", "trade", 4.975, 10.0]
["2026-09-17T14:05:02.482188+00:00", "trade", 4.97, 39.0]
["2026-09-17T14:05:02.733192+00:00", "trade", 4.98, 150.0]
["2026-09-17T14:05:03.312577+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:05:03.457546+00:00", "trade", 4.975, 10.0]
["2026-09-17T14:05:04.032887+00:00", "trade", 4.9876, 1.0]
["2026-09-17T14:05:04.157178+00:00", "trade", 4.975, 30.0]
["2026-09-17T14:05:05.055548+00:00", "trade", 4.9876, 10.0]
["2026-09-17T14:05:05.967154+00:00", "trade", 4.97, 15.0]
["2026-09-17T14:05:06.238504+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:07.253378+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:05:07.253380+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:05:07.253393+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:07.253468+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:05:07.253470+00:00", "trade", 4.97, 2.0]
["2026-09-17T14:05:07.253470+00:00", "trade", 4.96, 43.0]
["2026-09-17T14:05:07.253470+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:05:07.253471+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:07.253475+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:05:07.253540+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:05:07.253540+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:05:07.526652+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:08.347980+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:05:08.661160+00:00", "trade", 4.98, 70.0]
["2026-09-17T14:05:09.974641+00:00", "trade", 4.975, 4.0]
["2026-09-17T14:05:10.187140+00:00", "quote", 4.95, 4.98]
["2026-09-17T14:05:10.187345+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:05:10.187352+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:05:10.187609+00:00", "trade", 4.95, 42.0]
["2026-09-17T14:05:10.187610+00:00", "quote", 4.94, 4.98]
["2026-09-17T14:05:10.187611+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:05:10.187611+00:00", "trade", 4.95, 142.0]
["2026-09-17T14:05:10.187613+00:00", "trade", 4.95, 9.0]
["2026-09-17T14:05:10.187686+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:05:10.187738+00:00", "quote", 4.94, 4.98]
["2026-09-17T14:05:10.187753+00:00", "trade", 4.95, 84.0]
["2026-09-17T14:05:10.189334+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:10.189361+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:11.657416+00:00", "trade", 4.941, 150.0]
["2026-09-17T14:05:11.657911+00:00", "trade", 4.941, 100.0]
["2026-09-17T14:05:11.657944+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:11.657989+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:11.658022+00:00", "trade", 4.94, 78.0]
["2026-09-17T14:05:11.658029+00:00", "trade", 4.94, 22.0]
["2026-09-17T14:05:11.658031+00:00", "trade", 4.94, 7.0]
["2026-09-17T14:05:11.658396+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:11.658486+00:00", "trade", 4.94, 14.0]
["2026-09-17T14:05:11.658487+00:00", "trade", 4.94, 86.0]
["2026-09-17T14:05:11.658487+00:00", "quote", 4.91, 4.94]
["2026-09-17T14:05:11.659005+00:00", "trade", 4.92, 44.0]
["2026-09-17T14:05:11.659032+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:05:11.659599+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:05:11.659690+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:05:11.855166+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:05:12.008717+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:05:12.597627+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:05:12.861256+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:05:12.861257+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:05:12.861355+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:05:12.861357+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:05:12.861357+00:00", "trade", 4.91, 85.0]
["2026-09-17T14:05:12.861364+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:05:12.861409+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:05:13.562419+00:00", "trade", 4.925, 495.0]
["2026-09-17T14:05:13.830209+00:00", "trade", 4.9124, 95.0]
["2026-09-17T14:05:14.185651+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:05:14.186008+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:05:14.186016+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:05:14.186019+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:05:14.186019+00:00", "trade", 4.93, 34.0]
["2026-09-17T14:05:14.186019+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:05:14.186105+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:05:14.186547+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:05:14.186549+00:00", "trade", 4.94, 12.0]
["2026-09-17T14:05:14.186549+00:00", "trade", 4.94, 21.0]
["2026-09-17T14:05:14.186990+00:00", "trade", 4.94, 3.0]
["2026-09-17T14:05:14.187010+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:05:14.187795+00:00", "trade", 4.93, 5.0]
["2026-09-17T14:05:14.195686+00:00", "trade", 4.94, 76.0]
["2026-09-17T14:05:14.198357+00:00", "trade", 4.949, 200.0]
["2026-09-17T14:05:14.198661+00:00", "trade", 4.949, 704.0]
["2026-09-17T14:05:14.337585+00:00", "trade", 4.9124, 1.0]
["2026-09-17T14:05:15.199895+00:00", "trade", 4.9061, 1.0]
["2026-09-17T14:05:15.200258+00:00", "trade", 4.9061, 1.0]
["2026-09-17T14:05:15.324140+00:00", "trade", 4.9387, 8.0]
["2026-09-17T14:05:16.707363+00:00", "trade", 4.9486, 16.0]
["2026-09-17T14:05:16.887844+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:05:16.887845+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:16.887846+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:16.887851+00:00", "quote", 4.9, 4.97]
["2026-09-17T14:05:16.887864+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:05:16.887872+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:05:16.887878+00:00", "quote", 4.93, 4.97]
["2026-09-17T14:05:16.887890+00:00", "quote", 4.93, 4.98]
["2026-09-17T14:05:16.888070+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:05:16.888159+00:00", "trade", 4.95, 171.0]
["2026-09-17T14:05:16.888172+00:00", "quote", 4.93, 5.0]
["2026-09-17T14:05:16.888541+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:05:16.888685+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:05:16.888964+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:05:16.893526+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:05:16.893579+00:00", "quote", 4.92, 5.0]
["2026-09-17T14:05:16.893630+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:05:16.893631+00:00", "trade", 4.96, 12.0]
["2026-09-17T14:05:16.901429+00:00", "trade", 4.95, 171.0]
["2026-09-17T14:05:16.901558+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:05:16.987876+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:05:17.476749+00:00", "quote", 4.9, 5.0]
["2026-09-17T14:05:17.476777+00:00", "trade", 4.95, 70.0]
["2026-09-17T14:05:17.477121+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:05:17.626395+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:05:17.626462+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:05:17.916936+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:05:17.917048+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:17.917519+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:17.917520+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:05:18.559042+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:05:20.095480+00:00", "trade", 4.97, 50.0]
["2026-09-17T14:05:21.709715+00:00", "trade", 4.95, 13.0]
["2026-09-17T14:05:23.267261+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:23.267479+00:00", "trade", 4.95, 71.0]
["2026-09-17T14:05:23.267665+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:23.267665+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:23.267717+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:23.267717+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:05:23.268117+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:05:23.268117+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:05:23.268172+00:00", "trade", 4.95, 16.0]
["2026-09-17T14:05:23.281319+00:00", "trade", 4.95, 157.0]
["2026-09-17T14:05:23.477238+00:00", "trade", 4.95, 9.0]
["2026-09-17T14:05:23.477240+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:05:24.128311+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:05:24.535870+00:00", "trade", 4.9416, 2.0]
["2026-09-17T14:05:26.996052+00:00", "trade", 4.9508, 500.0]
["2026-09-17T14:05:27.477204+00:00", "trade", 4.95, 3.0]
["2026-09-17T14:05:27.477205+00:00", "trade", 4.95, 8.0]
["2026-09-17T14:05:27.477205+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:05:27.477208+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:05:27.477256+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:05:28.551539+00:00", "trade", 4.9851, 9.0]
["2026-09-17T14:05:28.637673+00:00", "trade", 4.95, 250.0]
["2026-09-17T14:05:28.638797+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:05:28.638798+00:00", "trade", 4.95, 8.0]
["2026-09-17T14:05:29.167667+00:00", "trade", 4.942, 418.0]
["2026-09-17T14:05:29.806034+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:30.233640+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:05:30.235090+00:00", "trade", 4.97, 27.0]
["2026-09-17T14:05:30.235090+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:05:30.235091+00:00", "trade", 4.97, 63.0]
["2026-09-17T14:05:30.237359+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:05:30.249865+00:00", "trade", 4.9876, 680.0]
["2026-09-17T14:05:30.349676+00:00", "trade", 4.9624, 84.0]
["2026-09-17T14:05:30.582670+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:30.881937+00:00", "trade", 4.975, 10.0]
["2026-09-17T14:05:31.943877+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:05:31.943879+00:00", "trade", 5.0, 68.0]
["2026-09-17T14:05:31.943880+00:00", "trade", 5.0, 402.0]
["2026-09-17T14:05:31.943882+00:00", "trade", 5.0, 98.0]
["2026-09-17T14:05:31.943885+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:05:31.943885+00:00", "trade", 5.0, 46.0]
["2026-09-17T14:05:31.943886+00:00", "quote", 4.95, 5.0]
["2026-09-17T14:05:31.943893+00:00", "quote", 4.95, 5.02]
["2026-09-17T14:05:31.943907+00:00", "quote", 4.97, 5.02]
["2026-09-17T14:05:31.943924+00:00", "quote", 4.97, 5.03]
["2026-09-17T14:05:31.943968+00:00", "trade", 4.98, 11.0]
["2026-09-17T14:05:31.943970+00:00", "trade", 4.98, 3.0]
["2026-09-17T14:05:31.943970+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:05:31.943970+00:00", "trade", 4.99, 9.0]
["2026-09-17T14:05:31.944035+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:05:31.944035+00:00", "trade", 5.0, 6.0]
["2026-09-17T14:05:31.944200+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:05:31.944598+00:00", "trade", 5.01, 50.0]
["2026-09-17T14:05:31.944722+00:00", "quote", 4.98, 5.03]
["2026-09-17T14:05:31.944991+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:05:31.945340+00:00", "trade", 5.0, 29.0]
["2026-09-17T14:05:31.945351+00:00", "trade", 4.99, 28.0]
["2026-09-17T14:05:31.945351+00:00", "trade", 4.99, 5.0]
["2026-09-17T14:05:31.946125+00:00", "trade", 4.9994, 11.0]
["2026-09-17T14:05:31.946188+00:00", "trade", 4.9994, 3.0]
["2026-09-17T14:05:31.946282+00:00", "trade", 4.9994, 100.0]
["2026-09-17T14:05:31.946316+00:00", "trade", 4.9994, 9.0]
["2026-09-17T14:05:32.016912+00:00", "trade", 5.01, 5.0]
["2026-09-17T14:05:32.186831+00:00", "trade", 5.03, 50.0]
["2026-09-17T14:05:32.194169+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:05:32.248689+00:00", "trade", 4.99, 12.0]
["2026-09-17T14:05:32.261520+00:00", "quote", 4.95, 5.03]
["2026-09-17T14:05:32.461184+00:00", "quote", 4.96, 5.03]
["2026-09-17T14:05:32.715320+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:05:32.716025+00:00", "trade", 5.01, 95.0]
["2026-09-17T14:05:33.069385+00:00", "trade", 5.015, 5.0]
["2026-09-17T14:05:34.015047+00:00", "trade", 5.02, 5.0]
["2026-09-17T14:05:34.015066+00:00", "trade", 5.03, 560.0]
["2026-09-17T14:05:34.015068+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:05:34.015137+00:00", "trade", 5.03, 887.0]
["2026-09-17T14:05:34.015141+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:34.015142+00:00", "trade", 5.03, 70.0]
["2026-09-17T14:05:34.015389+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:34.015410+00:00", "quote", 5.01, 5.05]
["2026-09-17T14:05:34.015489+00:00", "trade", 5.03, 15.0]
["2026-09-17T14:05:34.015489+00:00", "trade", 5.03, 28.0]
["2026-09-17T14:05:34.015954+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:34.446479+00:00", "trade", 5.048, 53.0]
["2026-09-17T14:05:34.945108+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:05:35.462041+00:00", "trade", 5.0061, 5.0]
["2026-09-17T14:05:35.500352+00:00", "trade", 5.049, 25.0]
["2026-09-17T14:05:35.782735+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:05:37.059936+00:00", "trade", 5.025, 10.0]
["2026-09-17T14:05:37.317890+00:00", "trade", 5.0479, 4.0]
["2026-09-17T14:05:37.518503+00:00", "trade", 5.025, 20.0]
["2026-09-17T14:05:37.845487+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:05:37.944014+00:00", "trade", 5.025, 1.0]
["2026-09-17T14:05:38.398851+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:39.877612+00:00", "trade", 5.025, 50.0]
["2026-09-17T14:05:40.099178+00:00", "trade", 5.0359, 1000.0]
["2026-09-17T14:05:40.506492+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:05:40.507728+00:00", "trade", 5.0494, 10.0]
["2026-09-17T14:05:40.674113+00:00", "trade", 5.025, 1000.0]
["2026-09-17T14:05:40.674944+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:40.674951+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:05:40.674958+00:00", "trade", 5.03, 20.0]
["2026-09-17T14:05:41.868450+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:05:41.873012+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:05:41.878983+00:00", "trade", 5.05, 50.0]
["2026-09-17T14:05:41.975787+00:00", "trade", 5.0449, 75.0]
["2026-09-17T14:05:42.136031+00:00", "trade", 5.0265, 200.0]
["2026-09-17T14:05:42.252859+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:05:42.252880+00:00", "quote", 5.01, 5.05]
["2026-09-17T14:05:42.252950+00:00", "quote", 5.01, 5.05]
["2026-09-17T14:05:43.032720+00:00", "trade", 5.047, 100.0]
["2026-09-17T14:05:43.274758+00:00", "trade", 5.0121, 20.0]
["2026-09-17T14:05:43.415415+00:00", "trade", 5.0479, 10.0]
["2026-09-17T14:05:44.649433+00:00", "trade", 5.043, 200.0]
["2026-09-17T14:05:45.319751+00:00", "quote", 5.01, 5.03]
["2026-09-17T14:05:45.319802+00:00", "trade", 5.03, 120.0]
["2026-09-17T14:05:45.319802+00:00", "quote", 5.01, 5.05]
["2026-09-17T14:05:46.534330+00:00", "trade", 5.05, 37.0]
["2026-09-17T14:05:48.588977+00:00", "trade", 5.0444, 5.0]
["2026-09-17T14:05:48.863909+00:00", "trade", 5.03, 120.0]
["2026-09-17T14:05:48.864856+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:05:48.865020+00:00", "trade", 5.04, 42.0]
["2026-09-17T14:05:48.865612+00:00", "trade", 5.03, 280.0]
["2026-09-17T14:05:48.866563+00:00", "trade", 5.04, 42.0]
["2026-09-17T14:05:48.889138+00:00", "trade", 5.03, 123.0]
["2026-09-17T14:05:49.259834+00:00", "trade", 5.03, 30.0]
["2026-09-17T14:05:49.374714+00:00", "trade", 5.0446, 20.0]
["2026-09-17T14:05:49.699894+00:00", "trade", 5.03, 5.0]
["2026-09-17T14:05:50.048277+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:05:50.440734+00:00", "trade", 5.03, 49.0]
["2026-09-17T14:05:50.441929+00:00", "trade", 5.03, 32.0]
["2026-09-17T14:05:50.441931+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:05:51.140824+00:00", "trade", 5.03, 152.0]
["2026-09-17T14:05:51.194187+00:00", "trade", 5.03, 200.0]
["2026-09-17T14:05:51.206493+00:00", "trade", 5.03, 232.0]
["2026-09-17T14:05:51.210177+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:05:51.213153+00:00", "trade", 5.049, 200.0]
["2026-09-17T14:05:51.213301+00:00", "trade", 5.049, 368.0]
["2026-09-17T14:05:51.215273+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:05:51.501251+00:00", "trade", 5.0115, 200.0]
["2026-09-17T14:05:53.220925+00:00", "trade", 5.048, 120.0]
["2026-09-17T14:05:53.282983+00:00", "trade", 5.03, 37.0]
["2026-09-17T14:05:53.654315+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:05:54.086478+00:00", "trade", 5.0498, 300.0]
["2026-09-17T14:05:54.086786+00:00", "trade", 5.0498, 100.0]
["2026-09-17T14:05:54.409716+00:00", "trade", 5.03, 5.0]
["2026-09-17T14:05:54.410080+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:05:54.674359+00:00", "quote", 5.02, 5.05]
["2026-09-17T14:05:56.465112+00:00", "trade", 5.05, 477.0]
["2026-09-17T14:05:56.465581+00:00", "trade", 5.05, 2.0]
["2026-09-17T14:05:56.465582+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:05:56.465583+00:00", "trade", 5.05, 19.0]
["2026-09-17T14:05:56.465586+00:00", "trade", 5.05, 15.0]
["2026-09-17T14:05:56.465588+00:00", "trade", 5.05, 30.0]
["2026-09-17T14:05:56.465588+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:05:56.465623+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:05:56.466159+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:05:56.466178+00:00", "trade", 5.06, 200.0]
["2026-09-17T14:05:56.466180+00:00", "trade", 5.06, 6.0]
["2026-09-17T14:05:56.466180+00:00", "quote", 5.02, 5.09]
["2026-09-17T14:05:56.466195+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:05:56.468580+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:05:56.468589+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:05:56.469533+00:00", "trade", 5.1, 103.0]
["2026-09-17T14:05:56.469554+00:00", "trade", 5.1, 171.0]
["2026-09-17T14:05:56.469610+00:00", "trade", 5.1, 229.0]
["2026-09-17T14:05:56.470000+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:05:56.470503+00:00", "trade", 5.1, 97.0]
["2026-09-17T14:05:56.470566+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:05:56.470600+00:00", "trade", 5.1, 500.0]
["2026-09-17T14:05:56.470601+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:05:56.470614+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:05:56.470621+00:00", "quote", 5.04, 5.1]
["2026-09-17T14:05:56.470649+00:00", "trade", 5.1, 500.0]
["2026-09-17T14:05:56.470653+00:00", "quote", 5.04, 5.12]
["2026-09-17T14:05:56.470656+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:05:56.470657+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:05:56.470754+00:00", "quote", 5.04, 5.12]
["2026-09-17T14:05:56.470789+00:00", "quote", 5.04, 5.12]
["2026-09-17T14:05:56.470833+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:05:56.470939+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:05:56.470939+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:05:56.470948+00:00", "quote", 5.06, 5.12]
["2026-09-17T14:05:56.471137+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:05:56.471491+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:05:56.474602+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:05:56.480876+00:00", "quote", 5.04, 5.12]
["2026-09-17T14:05:56.490896+00:00", "quote", 5.03, 5.12]
["2026-09-17T14:05:56.724407+00:00", "trade", 5.0479, 111.0]
["2026-09-17T14:05:56.837284+00:00", "trade", 5.12, 9.0]
["2026-09-17T14:05:57.038427+00:00", "trade", 5.05, 5958.0]
["2026-09-17T14:05:57.100872+00:00", "quote", 5.03, 5.12]
["2026-09-17T14:05:57.418409+00:00", "quote", 5.03, 5.12]
["2026-09-17T14:05:57.470017+00:00", "quote", 5.03, 5.12]
["2026-09-17T14:05:57.480885+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:05:57.672723+00:00", "trade", 5.075, 100.0]
["2026-09-17T14:05:58.401389+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:05:58.910243+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:05:59.954514+00:00", "trade", 5.1182, 100.0]
["2026-09-17T14:05:59.956724+00:00", "trade", 5.12, 1000.0]
["2026-09-17T14:06:00.389291+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:06:00.457550+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:06:00.460917+00:00", "trade", 5.1182, 900.0]
["2026-09-17T14:06:00.738165+00:00", "trade", 5.085, 153.0]
["2026-09-17T14:06:00.786723+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:06:00.939077+00:00", "trade", 5.085, 10.0]
["2026-09-17T14:06:01.004340+00:00", "trade", 5.12, 60.0]
["2026-09-17T14:06:01.105719+00:00", "trade", 5.085, 15.0]
["2026-09-17T14:06:01.290335+00:00", "trade", 5.1199, 20.0]
["2026-09-17T14:06:01.735383+00:00", "trade", 5.097, 50.0]
["2026-09-17T14:06:02.503531+00:00", "trade", 5.085, 20.0]
["2026-09-17T14:06:02.503657+00:00", "trade", 5.12, 500.0]
["2026-09-17T14:06:02.503657+00:00", "quote", 5.05, 5.14]
["2026-09-17T14:06:02.503677+00:00", "quote", 5.07, 5.14]
["2026-09-17T14:06:02.503685+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:06:02.503691+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:06:02.504030+00:00", "trade", 5.12, 10.0]
["2026-09-17T14:06:02.504134+00:00", "trade", 5.14, 374.0]
["2026-09-17T14:06:02.504138+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:06:02.504185+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:06:02.504189+00:00", "trade", 5.14, 732.0]
["2026-09-17T14:06:02.504222+00:00", "trade", 5.14, 226.0]
["2026-09-17T14:06:02.504226+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:02.504233+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:02.504279+00:00", "trade", 5.15, 800.0]
["2026-09-17T14:06:02.504281+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.504317+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.504349+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:06:02.504541+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:06:02.509813+00:00", "trade", 5.1724, 200.0]
["2026-09-17T14:06:02.533857+00:00", "trade", 5.145, 50.0]
["2026-09-17T14:06:02.544448+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.548445+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.603824+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.604123+00:00", "quote", 5.09, 5.18]
["2026-09-17T14:06:02.987406+00:00", "trade", 5.16, 50.0]
["2026-09-17T14:06:02.989972+00:00", "trade", 5.1799, 50.0]
["2026-09-17T14:06:03.577387+00:00", "trade", 5.135, 50.0]
["2026-09-17T14:06:04.627639+00:00", "trade", 5.135, 30.0]
["2026-09-17T14:06:05.346937+00:00", "trade", 5.135, 157.0]
["2026-09-17T14:06:05.360519+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:06:05.745003+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:06:06.710898+00:00", "trade", 5.135, 801.0]
["2026-09-17T14:06:06.711019+00:00", "trade", 5.135, 199.0]
["2026-09-17T14:06:06.764488+00:00", "trade", 5.1351, 250.0]
["2026-09-17T14:06:06.949678+00:00", "trade", 5.15, 250.0]
["2026-09-17T14:06:07.020160+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:06:07.020241+00:00", "trade", 5.15, 15.0]
["2026-09-17T14:06:07.181875+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:06:07.181880+00:00", "trade", 5.13, 4.0]
["2026-09-17T14:06:07.545739+00:00", "trade", 5.1242, 153.0]
["2026-09-17T14:06:07.581022+00:00", "trade", 5.135, 140.0]
["2026-09-17T14:06:08.094910+00:00", "trade", 5.1009, 10.0]
["2026-09-17T14:06:08.426593+00:00", "trade", 5.1577, 8.0]
["2026-09-17T14:06:08.477320+00:00", "trade", 5.11, 17.0]
["2026-09-17T14:06:08.487947+00:00", "trade", 5.135, 500.0]
["2026-09-17T14:06:08.506785+00:00", "trade", 5.11, 4.0]
["2026-09-17T14:06:08.517745+00:00", "trade", 5.135, 138.0]
["2026-09-17T14:06:09.200993+00:00", "trade", 5.1709, 100.0]
["2026-09-17T14:06:09.476833+00:00", "trade", 5.12, 50.0]
["2026-09-17T14:06:09.476835+00:00", "trade", 5.12, 4.0]
["2026-09-17T14:06:09.675700+00:00", "trade", 5.18, 20.0]
["2026-09-17T14:06:10.101306+00:00", "trade", 5.16, 3.0]
["2026-09-17T14:06:10.118339+00:00", "trade", 5.135, 120.0]
["2026-09-17T14:06:10.892298+00:00", "trade", 5.1577, 223.0]
["2026-09-17T14:06:10.915150+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:06:11.789272+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:11.873763+00:00", "trade", 5.1694, 3.0]
["2026-09-17T14:06:12.240350+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:12.240410+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:13.479491+00:00", "trade", 5.1709, 100.0]
["2026-09-17T14:06:13.611441+00:00", "trade", 5.1791, 15.0]
["2026-09-17T14:06:13.611450+00:00", "trade", 5.18, 15.0]
["2026-09-17T14:06:13.611536+00:00", "trade", 5.1791, 325.0]
["2026-09-17T14:06:13.615910+00:00", "trade", 5.1704, 96.0]
["2026-09-17T14:06:13.616289+00:00", "trade", 5.1704, 1.0]
["2026-09-17T14:06:13.884887+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:14.007210+00:00", "trade", 5.1601, 6.0]
["2026-09-17T14:06:14.404448+00:00", "trade", 5.1001, 20.0]
["2026-09-17T14:06:14.772948+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:06:14.863867+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:14.864307+00:00", "trade", 5.15, 5.0]
["2026-09-17T14:06:14.902777+00:00", "quote", 5.1, 5.18]
["2026-09-17T14:06:15.999220+00:00", "trade", 5.17, 1.0]
["2026-09-17T14:06:16.143398+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:06:16.152932+00:00", "trade", 5.1086, 20.0]
["2026-09-17T14:06:16.430111+00:00", "trade", 5.1174, 1.0]
["2026-09-17T14:06:17.006525+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:06:17.016530+00:00", "trade", 5.135, 17.0]
["2026-09-17T14:06:17.649295+00:00", "trade", 5.135, 20.0]
["2026-09-17T14:06:17.993851+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:06:18.244211+00:00", "trade", 5.1622, 153.0]
["2026-09-17T14:06:18.530297+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:06:18.931212+00:00", "trade", 5.14, 500.0]
["2026-09-17T14:06:18.968326+00:00", "trade", 5.1679, 373.0]
["2026-09-17T14:06:19.462922+00:00", "trade", 5.1436, 140.0]
["2026-09-17T14:06:20.101582+00:00", "trade", 5.1249, 1.0]
["2026-09-17T14:06:20.609558+00:00", "trade", 5.1551, 50.0]
["2026-09-17T14:06:20.812662+00:00", "trade", 5.14, 10.0]
["2026-09-17T14:06:21.417585+00:00", "trade", 5.1627, 50.0]
["2026-09-17T14:06:21.755301+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:06:21.786728+00:00", "trade", 5.1173, 10.0]
["2026-09-17T14:06:22.158524+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:06:22.256859+00:00", "trade", 5.13, 80.0]
["2026-09-17T14:06:22.408010+00:00", "trade", 5.13, 51.0]
["2026-09-17T14:06:22.556647+00:00", "trade", 5.1328, 1.0]
["2026-09-17T14:06:23.057156+00:00", "trade", 5.1252, 20.0]
["2026-09-17T14:06:23.597379+00:00", "trade", 5.13, 5.0]
["2026-09-17T14:06:23.651600+00:00", "trade", 5.1479, 1.0]
["2026-09-17T14:06:23.764777+00:00", "trade", 5.1156, 6.0]
["2026-09-17T14:06:24.119746+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:06:24.158412+00:00", "trade", 5.13, 4.0]
["2026-09-17T14:06:24.185116+00:00", "trade", 5.13, 4.0]
["2026-09-17T14:06:24.215007+00:00", "trade", 5.13, 20.0]
["2026-09-17T14:06:25.613623+00:00", "trade", 5.1499, 5.0]
["2026-09-17T14:06:25.625571+00:00", "trade", 5.137, 35.0]
["2026-09-17T14:06:25.799938+00:00", "trade", 5.1148, 100.0]
["2026-09-17T14:06:26.299190+00:00", "trade", 5.13, 29.0]
["2026-09-17T14:06:26.299568+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:06:26.299569+00:00", "trade", 5.1, 4.0]
["2026-09-17T14:06:26.299571+00:00", "trade", 5.1, 258.0]
["2026-09-17T14:06:26.299588+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:06:26.299599+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:06:26.299602+00:00", "trade", 5.1, 42.0]
["2026-09-17T14:06:26.299603+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:06:26.299628+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:06:26.299637+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:06:26.299664+00:00", "trade", 5.11, 163.0]
["2026-09-17T14:06:26.299668+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:06:26.299669+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:06:26.299669+00:00", "trade", 5.11, 124.0]
["2026-09-17T14:06:26.299675+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:06:26.299682+00:00", "trade", 5.1, 30.0]
["2026-09-17T14:06:26.299719+00:00", "trade", 5.11, 17.0]
["2026-09-17T14:06:26.299723+00:00", "trade", 5.11, 17.0]
["2026-09-17T14:06:26.299736+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:06:26.299743+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:26.299752+00:00", "trade", 5.11, 66.0]
["2026-09-17T14:06:26.299897+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:06:26.299933+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:06:26.299934+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:06:26.299936+00:00", "trade", 5.09, 144.0]
["2026-09-17T14:06:26.299942+00:00", "trade", 5.09, 180.0]
["2026-09-17T14:06:26.299966+00:00", "trade", 5.09, 176.0]
["2026-09-17T14:06:26.299986+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:26.300022+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:06:26.300022+00:00", "trade", 5.1, 7.0]
["2026-09-17T14:06:26.300022+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:26.300204+00:00", "trade", 5.1, 15.0]
["2026-09-17T14:06:26.300289+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:26.300329+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:26.300365+00:00", "trade", 5.09, 3.0]
["2026-09-17T14:06:26.300367+00:00", "trade", 5.09, 240.0]
["2026-09-17T14:06:26.300367+00:00", "trade", 5.09, 337.0]
["2026-09-17T14:06:26.300367+00:00", "quote", 5.07, 5.1]
["2026-09-17T14:06:26.300429+00:00", "quote", 5.07, 5.1]
["2026-09-17T14:06:26.300525+00:00", "quote", 5.07, 5.1]
["2026-09-17T14:06:26.300596+00:00", "quote", 5.07, 5.1]
["2026-09-17T14:06:26.300884+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:26.300885+00:00", "trade", 5.07, 350.0]
["2026-09-17T14:06:26.300886+00:00", "trade", 5.07, 20.0]
["2026-09-17T14:06:26.300906+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:06:26.301309+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:06:26.301595+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:26.301816+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:26.301890+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:26.302332+00:00", "trade", 5.0217, 551.0]
["2026-09-17T14:06:26.302888+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:26.304663+00:00", "trade", 5.06, 10.0]
["2026-09-17T14:06:26.304664+00:00", "trade", 5.06, 2.0]
["2026-09-17T14:06:26.304744+00:00", "trade", 5.06, 2.0]
["2026-09-17T14:06:26.305052+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:06:26.305052+00:00", "trade", 5.05, 3.0]
["2026-09-17T14:06:26.305054+00:00", "trade", 5.05, 3.0]
["2026-09-17T14:06:26.305054+00:00", "trade", 5.04, 8.0]
["2026-09-17T14:06:26.305109+00:00", "trade", 5.04, 6.0]
["2026-09-17T14:06:26.305809+00:00", "trade", 5.04, 12.0]
["2026-09-17T14:06:26.305964+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:06:26.538593+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:26.538958+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:26.662331+00:00", "trade", 5.085, 9.0]
["2026-09-17T14:06:26.782065+00:00", "trade", 5.085, 25.0]
["2026-09-17T14:06:26.806130+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:27.239719+00:00", "trade", 5.0902, 28.0]
["2026-09-17T14:06:27.590205+00:00", "trade", 5.0201, 550.0]
["2026-09-17T14:06:27.851167+00:00", "trade", 5.0902, 1.0]
["2026-09-17T14:06:27.852660+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:06:28.761902+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:28.991304+00:00", "trade", 5.0982, 20.0]
["2026-09-17T14:06:29.456730+00:00", "trade", 5.06, 153.0]
["2026-09-17T14:06:29.693904+00:00", "trade", 5.0979, 457.0]
["2026-09-17T14:06:29.893285+00:00", "trade", 5.0801, 15.0]
["2026-09-17T14:06:31.278307+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:06:31.279009+00:00", "trade", 5.0201, 100.0]
["2026-09-17T14:06:32.536441+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:32.539050+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:06:32.539052+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:32.539052+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:32.539119+00:00", "trade", 5.09, 185.0]
["2026-09-17T14:06:32.539120+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:32.539144+00:00", "quote", 5.02, 5.09]
["2026-09-17T14:06:32.539155+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:06:32.539714+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:33.352364+00:00", "trade", 5.06, 175.0]
["2026-09-17T14:06:33.689682+00:00", "trade", 5.0801, 46.0]
["2026-09-17T14:06:34.508422+00:00", "trade", 5.0864, 11.0]
["2026-09-17T14:06:35.887945+00:00", "trade", 5.06, 2.0]
["2026-09-17T14:06:36.333410+00:00", "trade", 5.0801, 7.0]
["2026-09-17T14:06:36.539925+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:37.073917+00:00", "trade", 5.06, 371.0]
["2026-09-17T14:06:37.074374+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:06:37.074685+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:06:37.074708+00:00", "trade", 5.1, 500.0]
["2026-09-17T14:06:37.074709+00:00", "trade", 5.1, 30.0]
["2026-09-17T14:06:37.074710+00:00", "trade", 5.1, 80.0]
["2026-09-17T14:06:37.074711+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:06:37.074718+00:00", "quote", 5.02, 5.13]
["2026-09-17T14:06:37.074731+00:00", "quote", 5.04, 5.13]
["2026-09-17T14:06:37.074745+00:00", "quote", 5.08, 5.13]
["2026-09-17T14:06:37.074789+00:00", "trade", 5.08, 4.0]
["2026-09-17T14:06:37.075062+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:06:37.075387+00:00", "quote", 5.06, 5.15]
["2026-09-17T14:06:37.075821+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:06:37.078016+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:06:37.110056+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:06:37.174772+00:00", "quote", 5.02, 5.15]
["2026-09-17T14:06:37.658654+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:06:37.658743+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:06:37.658746+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:37.658746+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:06:37.658746+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:06:37.658746+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:06:37.658779+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:06:37.658835+00:00", "trade", 5.06, 344.0]
["2026-09-17T14:06:37.658836+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:06:37.658840+00:00", "trade", 5.06, 177.0]
["2026-09-17T14:06:37.658843+00:00", "quote", 5.02, 5.13]
["2026-09-17T14:06:37.698550+00:00", "quote", 5.02, 5.13]
["2026-09-17T14:06:37.724511+00:00", "quote", 5.05, 5.13]
["2026-09-17T14:06:37.724523+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:06:37.726658+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:37.822115+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:38.969834+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:38.969850+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:38.969885+00:00", "trade", 5.1, 163.0]
["2026-09-17T14:06:38.969886+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:38.970003+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:39.362150+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:40.961655+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:06:41.524899+00:00", "trade", 5.1, 15.0]
["2026-09-17T14:06:41.818173+00:00", "trade", 5.1351, 2.0]
["2026-09-17T14:06:42.089228+00:00", "trade", 5.08, 20.0]
["2026-09-17T14:06:42.089229+00:00", "trade", 5.08, 17.0]
["2026-09-17T14:06:42.089244+00:00", "trade", 5.1, 22.0]
["2026-09-17T14:06:42.089245+00:00", "trade", 5.1, 36.0]
["2026-09-17T14:06:42.089246+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:42.089249+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:42.089258+00:00", "trade", 5.09, 8.0]
["2026-09-17T14:06:42.089263+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:42.089278+00:00", "trade", 5.09, 52.0]
["2026-09-17T14:06:42.089302+00:00", "trade", 5.09, 147.0]
["2026-09-17T14:06:42.089303+00:00", "trade", 5.09, 7.0]
["2026-09-17T14:06:42.089304+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:06:42.089312+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:42.089325+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:06:42.089535+00:00", "trade", 5.09, 48.0]
["2026-09-17T14:06:42.089561+00:00", "trade", 5.09, 50.0]
["2026-09-17T14:06:42.089781+00:00", "trade", 5.09, 52.0]
["2026-09-17T14:06:42.200475+00:00", "trade", 5.1, 8.0]
["2026-09-17T14:06:42.644297+00:00", "quote", 5.1, 5.15]
["2026-09-17T14:06:42.861071+00:00", "trade", 5.125, 6.0]
["2026-09-17T14:06:42.863636+00:00", "trade", 5.1201, 6.0]
["2026-09-17T14:06:42.863659+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:06:43.797946+00:00", "trade", 5.1005, 50.0]
["2026-09-17T14:06:44.412291+00:00", "trade", 5.1192, 300.0]
["2026-09-17T14:06:44.497556+00:00", "trade", 5.11, 15.0]
["2026-09-17T14:06:45.342232+00:00", "trade", 5.1174, 20.0]
["2026-09-17T14:06:45.484484+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:06:45.824378+00:00", "trade", 5.11, 900.0]
["2026-09-17T14:06:46.101559+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:06:46.101683+00:00", "trade", 5.1, 957.0]
["2026-09-17T14:06:46.101683+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:06:46.101921+00:00", "trade", 5.1, 72.0]
["2026-09-17T14:06:46.101922+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:46.101923+00:00", "trade", 5.1, 206.0]
["2026-09-17T14:06:46.101931+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:46.101984+00:00", "trade", 5.1, 34.0]
["2026-09-17T14:06:46.101986+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:06:46.101986+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:06:46.101986+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:06:46.101993+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:46.101997+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:06:46.102001+00:00", "trade", 5.09, 5.0]
["2026-09-17T14:06:46.102039+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.102047+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.102323+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.102347+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:46.102644+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:46.108641+00:00", "trade", 5.1047, 400.0]
["2026-09-17T14:06:46.202455+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:46.542300+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:06:46.774478+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:47.460799+00:00", "trade", 5.0987, 100.0]
["2026-09-17T14:06:47.461365+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:47.469327+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:48.410429+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:06:48.658364+00:00", "trade", 5.0999, 50.0]
["2026-09-17T14:06:48.822089+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:48.870877+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:06:49.244678+00:00", "trade", 5.1079, 10.0]
["2026-09-17T14:06:49.777420+00:00", "trade", 5.0921, 2.0]
["2026-09-17T14:06:49.798279+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:49.798311+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:49.798612+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:49.798880+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:50.536109+00:00", "trade", 5.0986, 1.0]
["2026-09-17T14:06:51.312348+00:00", "trade", 5.09, 2.0]
["2026-09-17T14:06:52.199808+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:52.871717+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:52.931470+00:00", "trade", 5.09, 90.0]
["2026-09-17T14:06:52.931471+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:06:52.931482+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:52.931492+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:52.931533+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:53.974444+00:00", "trade", 5.0926, 1.0]
["2026-09-17T14:06:55.486459+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:56.460236+00:00", "trade", 5.0985, 20.0]
["2026-09-17T14:06:56.616641+00:00", "trade", 5.095, 10.0]
["2026-09-17T14:06:56.978555+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:06:57.412581+00:00", "trade", 5.0921, 12.0]
["2026-09-17T14:06:57.928780+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:06:58.660696+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:06:58.661451+00:00", "trade", 5.1, 99.0]
["2026-09-17T14:06:58.661813+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:06:59.324878+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:06:59.587546+00:00", "trade", 5.0985, 3.0]
["2026-09-17T14:06:59.843585+00:00", "trade", 5.0915, 25.0]
["2026-09-17T14:07:00.746927+00:00", "trade", 5.095, 5.0]
["2026-09-17T14:07:00.917389+00:00", "trade", 5.09, 35.0]
["2026-09-17T14:07:00.917412+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:00.917491+00:00", "trade", 5.09, 34.0]
["2026-09-17T14:07:00.917492+00:00", "trade", 5.09, 93.0]
["2026-09-17T14:07:00.917504+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:00.917526+00:00", "trade", 5.09, 87.0]
["2026-09-17T14:07:00.917774+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:00.917961+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:00.918087+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:00.918096+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:00.918097+00:00", "trade", 5.09, 68.0]
["2026-09-17T14:07:00.918108+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:01.673573+00:00", "trade", 5.0987, 100.0]
["2026-09-17T14:07:02.221948+00:00", "trade", 5.0985, 7.0]
["2026-09-17T14:07:02.321210+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321274+00:00", "trade", 5.09, 400.0]
["2026-09-17T14:07:02.321275+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321338+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321345+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321612+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321659+00:00", "trade", 5.09, 177.0]
["2026-09-17T14:07:02.321675+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:02.321675+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.321694+00:00", "trade", 5.09, 73.0]
["2026-09-17T14:07:02.322156+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.430393+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.430927+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:02.930171+00:00", "trade", 5.0993, 150.0]
["2026-09-17T14:07:04.416052+00:00", "trade", 5.0999, 3000.0]
["2026-09-17T14:07:04.743530+00:00", "trade", 5.095, 20.0]
["2026-09-17T14:07:05.637117+00:00", "trade", 5.095, 25.0]
["2026-09-17T14:07:06.080497+00:00", "trade", 5.0914, 215.0]
["2026-09-17T14:07:07.073658+00:00", "trade", 5.1, 213.0]
["2026-09-17T14:07:07.213139+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:07.213144+00:00", "trade", 5.1, 120.0]
["2026-09-17T14:07:07.213145+00:00", "trade", 5.1, 7.0]
["2026-09-17T14:07:07.213148+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:07:07.213149+00:00", "trade", 5.11, 50.0]
["2026-09-17T14:07:07.213182+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:07.213243+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:07:07.213244+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:07:07.213244+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:07.213438+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:07:07.213751+00:00", "trade", 5.11, 1576.0]
["2026-09-17T14:07:07.213762+00:00", "trade", 5.11, 28.0]
["2026-09-17T14:07:07.213764+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:07.213775+00:00", "trade", 5.11, 124.0]
["2026-09-17T14:07:07.213775+00:00", "trade", 5.11, 9.0]
["2026-09-17T14:07:07.213776+00:00", "trade", 5.11, 9.0]
["2026-09-17T14:07:07.213779+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:07:07.213810+00:00", "trade", 5.12, 5.0]
["2026-09-17T14:07:07.213816+00:00", "trade", 5.12, 20.0]
["2026-09-17T14:07:07.213859+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:07:07.213900+00:00", "trade", 5.12, 20.0]
["2026-09-17T14:07:07.213958+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:07:07.214076+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:07:07.214188+00:00", "trade", 5.14, 86.0]
["2026-09-17T14:07:07.214189+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:07:07.546489+00:00", "trade", 5.0912, 1.0]
["2026-09-17T14:07:07.661493+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:07:08.511734+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:07:08.672034+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:07:09.040531+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:07:09.292935+00:00", "quote", 5.1, 5.15]
["2026-09-17T14:07:09.649156+00:00", "trade", 5.15, 50.0]
["2026-09-17T14:07:09.649157+00:00", "trade", 5.15, 78.0]
["2026-09-17T14:07:09.649157+00:00", "quote", 5.1, 5.15]
["2026-09-17T14:07:09.649189+00:00", "trade", 5.15, 190.0]
["2026-09-17T14:07:09.649190+00:00", "trade", 5.15, 5.0]
["2026-09-17T14:07:09.649214+00:00", "trade", 5.14, 70.0]
["2026-09-17T14:07:09.649221+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:07:09.649230+00:00", "quote", 5.13, 5.15]
["2026-09-17T14:07:09.649465+00:00", "trade", 5.125, 100.0]
["2026-09-17T14:07:09.649519+00:00", "trade", 5.15, 15.0]
["2026-09-17T14:07:09.649806+00:00", "trade", 5.15, 222.0]
["2026-09-17T14:07:09.649806+00:00", "trade", 5.16, 59.0]
["2026-09-17T14:07:09.649807+00:00", "trade", 5.16, 50.0]
["2026-09-17T14:07:09.649807+00:00", "quote", 5.13, 5.17]
["2026-09-17T14:07:09.649896+00:00", "quote", 5.12, 5.17]
["2026-09-17T14:07:09.650300+00:00", "quote", 5.12, 5.17]
["2026-09-17T14:07:09.654955+00:00", "quote", 5.12, 5.17]
["2026-09-17T14:07:09.749230+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:10.464285+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:10.464316+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:10.592781+00:00", "trade", 5.1526, 4.0]
["2026-09-17T14:07:11.255577+00:00", "trade", 5.1174, 11.0]
["2026-09-17T14:07:11.255672+00:00", "trade", 5.1174, 9.0]
["2026-09-17T14:07:12.384568+00:00", "trade", 5.135, 2000.0]
["2026-09-17T14:07:12.389324+00:00", "trade", 5.17, 1000.0]
["2026-09-17T14:07:12.763629+00:00", "trade", 5.1699, 500.0]
["2026-09-17T14:07:13.232444+00:00", "trade", 5.1174, 111.0]
["2026-09-17T14:07:13.254400+00:00", "trade", 5.1472, 50.0]
["2026-09-17T14:07:13.749155+00:00", "trade", 5.1005, 6.0]
["2026-09-17T14:07:13.831700+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:07:13.832085+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:07:13.842672+00:00", "trade", 5.135, 5.0]
["2026-09-17T14:07:13.843083+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:13.843085+00:00", "trade", 5.12, 100.0]
["2026-09-17T14:07:13.843179+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:07:13.843184+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:07:13.843266+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:07:13.843275+00:00", "trade", 5.13, 3.0]
["2026-09-17T14:07:13.843456+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:13.843475+00:00", "trade", 5.13, 100.0]
["2026-09-17T14:07:13.844111+00:00", "trade", 5.1, 2091.0]
["2026-09-17T14:07:13.845089+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:07:14.351852+00:00", "trade", 5.135, 100.0]
["2026-09-17T14:07:14.578664+00:00", "trade", 5.135, 85.0]
["2026-09-17T14:07:14.580590+00:00", "trade", 5.1499, 85.0]
["2026-09-17T14:07:14.649246+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:15.786226+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:15.801248+00:00", "quote", 5.1, 5.13]
["2026-09-17T14:07:15.801272+00:00", "quote", 5.1, 5.13]
["2026-09-17T14:07:17.076371+00:00", "trade", 5.115, 17.0]
["2026-09-17T14:07:17.081128+00:00", "trade", 5.104, 100.0]
["2026-09-17T14:07:17.131371+00:00", "trade", 5.115, 10.0]
["2026-09-17T14:07:17.469478+00:00", "trade", 5.126, 50.0]
["2026-09-17T14:07:17.853956+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:07:17.854582+00:00", "trade", 5.115, 3.0]
["2026-09-17T14:07:20.305680+00:00", "trade", 5.1298, 50.0]
["2026-09-17T14:07:20.644945+00:00", "trade", 5.1259, 21.0]
["2026-09-17T14:07:20.645312+00:00", "trade", 5.1259, 1.0]
["2026-09-17T14:07:20.777175+00:00", "trade", 5.104, 100.0]
["2026-09-17T14:07:21.519483+00:00", "trade", 5.13, 200.0]
["2026-09-17T14:07:21.519483+00:00", "quote", 5.1, 5.13]
["2026-09-17T14:07:21.519485+00:00", "trade", 5.13, 34.0]
["2026-09-17T14:07:21.519489+00:00", "quote", 5.1, 5.17]
["2026-09-17T14:07:21.519492+00:00", "trade", 5.13, 66.0]
["2026-09-17T14:07:21.519513+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:21.519527+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:21.519537+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:21.519788+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:07:21.524562+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:07:21.530100+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:07:22.660636+00:00", "trade", 5.179, 3000.0]
["2026-09-17T14:07:23.201337+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:07:23.662056+00:00", "trade", 5.13, 3.0]
["2026-09-17T14:07:25.198658+00:00", "trade", 5.145, 490.0]
["2026-09-17T14:07:25.346413+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:07:26.247300+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:07:27.684508+00:00", "trade", 5.17, 9.0]
["2026-09-17T14:07:27.684509+00:00", "trade", 5.17, 31.0]
["2026-09-17T14:07:27.684511+00:00", "trade", 5.17, 50.0]
["2026-09-17T14:07:27.684514+00:00", "trade", 5.17, 6.0]
["2026-09-17T14:07:27.684519+00:00", "trade", 5.15, 60.0]
["2026-09-17T14:07:27.684526+00:00", "trade", 5.15, 5.0]
["2026-09-17T14:07:27.684531+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:07:27.684820+00:00", "trade", 5.18, 311.0]
["2026-09-17T14:07:27.684822+00:00", "quote", 5.13, 5.18]
["2026-09-17T14:07:27.684828+00:00", "trade", 5.18, 195.0]
["2026-09-17T14:07:27.684836+00:00", "trade", 5.18, 5.0]
["2026-09-17T14:07:27.684919+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:27.684952+00:00", "quote", 5.15, 5.18]
["2026-09-17T14:07:27.684983+00:00", "trade", 5.17, 10.0]
["2026-09-17T14:07:27.684996+00:00", "trade", 5.15, 87.0]
["2026-09-17T14:07:27.685024+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:07:27.685038+00:00", "trade", 5.18, 200.0]
["2026-09-17T14:07:27.685040+00:00", "trade", 5.18, 50.0]
["2026-09-17T14:07:27.685041+00:00", "trade", 5.19, 15.0]
["2026-09-17T14:07:27.685041+00:00", "quote", 5.15, 5.2]
["2026-09-17T14:07:27.685056+00:00", "trade", 5.19, 6.0]
["2026-09-17T14:07:27.685059+00:00", "trade", 5.145, 100.0]
["2026-09-17T14:07:27.685105+00:00", "quote", 5.15, 5.2]
["2026-09-17T14:07:27.685129+00:00", "quote", 5.16, 5.2]
["2026-09-17T14:07:27.685138+00:00", "quote", 5.16, 5.2]
["2026-09-17T14:07:27.685820+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:07:27.685971+00:00", "trade", 5.15, 65.0]
["2026-09-17T14:07:28.244514+00:00", "trade", 5.1958, 25.0]
["2026-09-17T14:07:30.501007+00:00", "trade", 5.19, 900.0]
["2026-09-17T14:07:30.686725+00:00", "trade", 5.1721, 1.0]
["2026-09-17T14:07:32.330868+00:00", "trade", 5.185, 30.0]
["2026-09-17T14:07:32.425511+00:00", "trade", 5.1979, 194.0]
["2026-09-17T14:07:33.163376+00:00", "trade", 5.1721, 1.0]
["2026-09-17T14:07:33.307052+00:00", "trade", 5.18, 19.0]
["2026-09-17T14:07:33.313712+00:00", "trade", 5.1706, 200.0]
["2026-09-17T14:07:33.441051+00:00", "trade", 5.1712, 1.0]
["2026-09-17T14:07:33.978250+00:00", "trade", 5.185, 50.0]
["2026-09-17T14:07:35.303606+00:00", "quote", 5.18, 5.2]
["2026-09-17T14:07:35.303633+00:00", "trade", 5.18, 500.0]
["2026-09-17T14:07:35.303634+00:00", "quote", 5.17, 5.2]
["2026-09-17T14:07:35.303659+00:00", "trade", 5.18, 10.0]
["2026-09-17T14:07:35.303679+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:07:35.303702+00:00", "quote", 5.17, 5.18]
["2026-09-17T14:07:35.304141+00:00", "trade", 5.17, 15.0]
["2026-09-17T14:07:35.304142+00:00", "trade", 5.17, 10.0]
["2026-09-17T14:07:35.304234+00:00", "trade", 5.17, 364.0]
["2026-09-17T14:07:35.304234+00:00", "trade", 5.17, 2.0]
["2026-09-17T14:07:35.304234+00:00", "trade", 5.17, 4.0]
["2026-09-17T14:07:35.304235+00:00", "trade", 5.17, 9.0]
["2026-09-17T14:07:35.304236+00:00", "quote", 5.14, 5.18]
["2026-09-17T14:07:35.304240+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:07:35.304242+00:00", "trade", 5.17, 100.0]
["2026-09-17T14:07:35.304258+00:00", "quote", 5.11, 5.18]
["2026-09-17T14:07:35.304307+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:35.304314+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:35.305083+00:00", "trade", 5.14, 88.0]
["2026-09-17T14:07:35.305093+00:00", "trade", 5.14, 3.0]
["2026-09-17T14:07:35.305094+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:07:35.305171+00:00", "trade", 5.14, 10.0]
["2026-09-17T14:07:35.305171+00:00", "trade", 5.14, 10.0]
["2026-09-17T14:07:35.305247+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:07:35.305445+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:07:35.305447+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:07:35.305448+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:07:35.305449+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:07:35.305574+00:00", "trade", 5.14, 2.0]
["2026-09-17T14:07:35.305622+00:00", "trade", 5.15, 59.0]
["2026-09-17T14:07:35.324019+00:00", "trade", 5.14, 1.0]
["2026-09-17T14:07:35.378560+00:00", "trade", 5.14, 300.0]
["2026-09-17T14:07:35.378977+00:00", "trade", 5.14, 200.0]
["2026-09-17T14:07:36.154766+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:07:37.131548+00:00", "trade", 5.16, 1.0]
["2026-09-17T14:07:37.627601+00:00", "trade", 5.14, 492.0]
["2026-09-17T14:07:37.654258+00:00", "trade", 5.1116, 1000.0]
["2026-09-17T14:07:37.713385+00:00", "trade", 5.1116, 1000.0]
["2026-09-17T14:07:37.810086+00:00", "trade", 5.1551, 5.0]
["2026-09-17T14:07:38.051387+00:00", "trade", 5.1631, 50.0]
["2026-09-17T14:07:38.519342+00:00", "trade", 5.1551, 100.0]
["2026-09-17T14:07:39.130514+00:00", "quote", 5.11, 5.17]
["2026-09-17T14:07:39.797147+00:00", "trade", 5.16, 200.0]
["2026-09-17T14:07:40.275276+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:07:40.296936+00:00", "trade", 5.14, 100.0]
["2026-09-17T14:07:40.361816+00:00", "trade", 5.14, 20.0]
["2026-09-17T14:07:40.799626+00:00", "trade", 5.16, 130.0]
["2026-09-17T14:07:41.669422+00:00", "trade", 5.1657, 200.0]
["2026-09-17T14:07:41.852102+00:00", "trade", 5.14, 66.0]
["2026-09-17T14:07:43.945786+00:00", "trade", 5.11, 4.0]
["2026-09-17T14:07:43.945788+00:00", "trade", 5.11, 50.0]
["2026-09-17T14:07:43.945819+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:07:43.945934+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:07:43.945934+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:07:43.945934+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:07:43.945936+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:07:43.945942+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:07:43.945943+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:07:43.946021+00:00", "trade", 5.1, 647.0]
["2026-09-17T14:07:43.946029+00:00", "quote", 5.11, 5.12]
["2026-09-17T14:07:43.946080+00:00", "trade", 5.1, 59.0]
["2026-09-17T14:07:43.946110+00:00", "trade", 5.13, 19.0]
["2026-09-17T14:07:43.946113+00:00", "trade", 5.13, 10.0]
["2026-09-17T14:07:43.946113+00:00", "trade", 5.13, 50.0]
["2026-09-17T14:07:43.946113+00:00", "trade", 5.11, 30.0]
["2026-09-17T14:07:43.946114+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:43.946116+00:00", "trade", 5.1, 210.0]
["2026-09-17T14:07:43.946180+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:07:43.946186+00:00", "trade", 5.1, 90.0]
["2026-09-17T14:07:43.946186+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:07:43.946187+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:43.946207+00:00", "trade", 5.1, 294.0]
["2026-09-17T14:07:43.946207+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:43.946209+00:00", "trade", 5.1, 90.0]
["2026-09-17T14:07:43.946221+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:07:43.989214+00:00", "trade", 5.1097, 500.0]
["2026-09-17T14:07:44.911592+00:00", "trade", 5.1086, 2.0]
["2026-09-17T14:07:44.911723+00:00", "trade", 5.1086, 10.0]
["2026-09-17T14:07:44.931959+00:00", "trade", 5.1086, 9.0]
["2026-09-17T14:07:45.053850+00:00", "trade", 5.105, 9.0]
["2026-09-17T14:07:45.113402+00:00", "trade", 5.1097, 200.0]
["2026-09-17T14:07:45.408821+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:45.408830+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:07:45.408880+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:45.408888+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:07:45.408895+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.408941+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.413719+00:00", "trade", 5.095, 31.0]
["2026-09-17T14:07:45.426758+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.426766+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.426814+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.426862+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.426924+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:45.427452+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:46.098500+00:00", "trade", 5.0985, 25.0]
["2026-09-17T14:07:46.689576+00:00", "trade", 5.0901, 100.0]
["2026-09-17T14:07:46.689939+00:00", "trade", 5.0901, 300.0]
["2026-09-17T14:07:46.746521+00:00", "trade", 5.0999, 10.0]
["2026-09-17T14:07:46.748027+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:07:46.749129+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.084959+00:00", "trade", 5.0985, 2.0]
["2026-09-17T14:07:47.632226+00:00", "trade", 5.0985, 1.0]
["2026-09-17T14:07:47.632587+00:00", "trade", 5.0985, 1.0]
["2026-09-17T14:07:47.673539+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.673540+00:00", "trade", 5.09, 500.0]
["2026-09-17T14:07:47.673542+00:00", "trade", 5.09, 500.0]
["2026-09-17T14:07:47.673547+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.673744+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:47.673810+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:47.673823+00:00", "trade", 5.08, 16.0]
["2026-09-17T14:07:47.673831+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:07:47.673847+00:00", "trade", 5.09, 65.0]
["2026-09-17T14:07:47.673923+00:00", "trade", 5.09, 20.0]
["2026-09-17T14:07:47.673925+00:00", "trade", 5.09, 60.0]
["2026-09-17T14:07:47.673925+00:00", "trade", 5.09, 196.0]
["2026-09-17T14:07:47.673925+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:07:47.673995+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.674010+00:00", "quote", 5.09, 5.1]
["2026-09-17T14:07:47.674024+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:07:47.674033+00:00", "quote", 5.05, 5.09]
["2026-09-17T14:07:47.674041+00:00", "quote", 5.05, 5.09]
["2026-09-17T14:07:47.674261+00:00", "trade", 5.05, 500.0]
["2026-09-17T14:07:47.674263+00:00", "quote", 5.02, 5.09]
["2026-09-17T14:07:47.674269+00:00", "trade", 5.05, 6.0]
["2026-09-17T14:07:47.674387+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:07:47.674477+00:00", "trade", 5.08, 23.0]
["2026-09-17T14:07:48.051180+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:07:48.591860+00:00", "trade", 5.03, 30.0]
["2026-09-17T14:07:48.591941+00:00", "quote", 5.02, 5.09]
["2026-09-17T14:07:48.717780+00:00", "trade", 5.055, 200.0]
["2026-09-17T14:07:48.891696+00:00", "trade", 5.0201, 3000.0]
["2026-09-17T14:07:48.898090+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:07:48.976863+00:00", "quote", 5.02, 5.09]
["2026-09-17T14:07:49.616860+00:00", "trade", 5.0283, 3.0]
["2026-09-17T14:07:50.048196+00:00", "trade", 5.0726, 8.0]
["2026-09-17T14:07:50.136266+00:00", "trade", 5.055, 200.0]
["2026-09-17T14:07:50.966136+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:07:50.966724+00:00", "trade", 5.03, 9.0]
["2026-09-17T14:07:51.642665+00:00", "trade", 5.0299, 7.0]
["2026-09-17T14:07:51.956929+00:00", "trade", 5.0214, 20.0]
["2026-09-17T14:07:51.957003+00:00", "trade", 5.0286, 3.0]
["2026-09-17T14:07:52.112531+00:00", "trade", 5.0214, 4.0]
["2026-09-17T14:07:52.267787+00:00", "trade", 5.025, 1.0]
["2026-09-17T14:07:52.358165+00:00", "trade", 5.0201, 875.0]
["2026-09-17T14:07:52.358214+00:00", "trade", 5.02, 5.0]
["2026-09-17T14:07:52.358215+00:00", "trade", 5.02, 20.0]
["2026-09-17T14:07:52.358511+00:00", "trade", 5.02, 53.0]
["2026-09-17T14:07:52.358530+00:00", "trade", 5.02, 47.0]
["2026-09-17T14:07:52.358691+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:07:52.358757+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:07:52.358762+00:00", "trade", 5.02, 3.0]
["2026-09-17T14:07:52.358779+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:07:52.358781+00:00", "trade", 5.02, 15.0]
["2026-09-17T14:07:52.358781+00:00", "trade", 5.02, 172.0]
["2026-09-17T14:07:52.358783+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:07:52.358799+00:00", "trade", 5.02, 7.0]
["2026-09-17T14:07:52.358800+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:07:52.358807+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:07:52.358808+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:07:52.358872+00:00", "trade", 5.02, 5.0]
["2026-09-17T14:07:52.358872+00:00", "quote", 5.0, 5.02]
["2026-09-17T14:07:52.358886+00:00", "quote", 5.0, 5.02]
["2026-09-17T14:07:52.358927+00:00", "trade", 5.0, 21.0]
["2026-09-17T14:07:52.358927+00:00", "trade", 5.0, 217.0]
["2026-09-17T14:07:52.358960+00:00", "trade", 5.0, 49.0]
["2026-09-17T14:07:52.358963+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.358965+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.358973+00:00", "trade", 5.0, 83.0]
["2026-09-17T14:07:52.358993+00:00", "trade", 5.0, 300.0]
["2026-09-17T14:07:52.359011+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.359064+00:00", "trade", 5.0, 67.0]
["2026-09-17T14:07:52.359064+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.359262+00:00", "trade", 5.0, 234.0]
["2026-09-17T14:07:52.359263+00:00", "trade", 5.01, 11.0]
["2026-09-17T14:07:52.359263+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:07:52.359263+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.359264+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:07:52.359267+00:00", "trade", 5.0, 279.0]
["2026-09-17T14:07:52.359270+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.359273+00:00", "trade", 5.01, 64.0]
["2026-09-17T14:07:52.359286+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.361272+00:00", "trade", 5.0007, 400.0]
["2026-09-17T14:07:52.361657+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:07:52.361843+00:00", "trade", 5.001, 50.0]
["2026-09-17T14:07:52.361867+00:00", "trade", 5.001, 50.0]
["2026-09-17T14:07:52.361877+00:00", "trade", 5.0, 921.0]
["2026-09-17T14:07:52.361878+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.361885+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:07:52.361958+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.361966+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.362057+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:07:52.362162+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:07:52.362163+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:07:52.362163+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:07:52.362164+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:07:52.362173+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:07:52.362188+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:07:52.362265+00:00", "trade", 4.97, 80.0]
["2026-09-17T14:07:52.362266+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:07:52.362273+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:07:52.362287+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362293+00:00", "trade", 4.99, 1.0]
["2026-09-17T14:07:52.362298+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362313+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362558+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362569+00:00", "trade", 4.97, 49.0]
["2026-09-17T14:07:52.362569+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362600+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:07:52.362744+00:00", "trade", 4.98, 2.0]
["2026-09-17T14:07:52.364281+00:00", "trade", 4.97, 155.0]
["2026-09-17T14:07:52.364283+00:00", "quote", 4.96, 4.98]
["2026-09-17T14:07:52.364346+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:07:52.364347+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:07:52.364347+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:07:52.364372+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:07:52.364616+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:07:52.364677+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:07:52.364678+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:07:52.364679+00:00", "trade", 4.96, 48.0]
["2026-09-17T14:07:52.365479+00:00", "trade", 4.97, 99.0]
["2026-09-17T14:07:52.368472+00:00", "trade", 4.96, 152.0]
["2026-09-17T14:07:52.368472+00:00", "quote", 4.94, 4.97]
["2026-09-17T14:07:52.372110+00:00", "trade", 4.94, 110.0]
["2026-09-17T14:07:52.372111+00:00", "quote", 4.94, 4.97]
["2026-09-17T14:07:52.372118+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:07:52.372390+00:00", "trade", 4.94, 90.0]
["2026-09-17T14:07:52.372390+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:07:52.372391+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:07:52.372392+00:00", "quote", 4.9, 4.97]
["2026-09-17T14:07:52.374678+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:07:52.376342+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:07:52.376342+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:07:52.376606+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:07:52.379927+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:07:52.380065+00:00", "trade", 4.92, 1361.0]
["2026-09-17T14:07:52.389564+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:07:52.390284+00:00", "trade", 4.9601, 1.0]
["2026-09-17T14:07:52.390800+00:00", "trade", 4.9601, 1.0]
["2026-09-17T14:07:52.392348+00:00", "trade", 4.91, 98.0]
["2026-09-17T14:07:52.392629+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:07:52.392893+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:07:52.393195+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:07:52.393280+00:00", "trade", 4.9601, 98.0]
["2026-09-17T14:07:52.475640+00:00", "trade", 4.935, 50.0]
["2026-09-17T14:07:52.493051+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:07:52.576573+00:00", "quote", 4.9, 4.97]
["2026-09-17T14:07:52.627156+00:00", "trade", 4.9614, 1.0]
["2026-09-17T14:07:52.883095+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:07:52.889691+00:00", "trade", 4.9526, 10.0]
["2026-09-17T14:07:53.357783+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:07:54.092795+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:07:54.177410+00:00", "trade", 4.96, 39.0]
["2026-09-17T14:07:54.177417+00:00", "trade", 4.95, 39.0]
["2026-09-17T14:07:54.177422+00:00", "trade", 4.96, 39.0]
["2026-09-17T14:07:54.177429+00:00", "trade", 4.95, 39.0]
["2026-09-17T14:07:54.177429+00:00", "trade", 4.96, 39.0]
["2026-09-17T14:07:54.177431+00:00", "trade", 4.95, 39.0]
["2026-09-17T14:07:54.177439+00:00", "trade", 4.96, 39.0]
["2026-09-17T14:07:54.177792+00:00", "trade", 4.94, 600.0]
["2026-09-17T14:07:54.178135+00:00", "trade", 4.94, 600.0]
["2026-09-17T14:07:54.178205+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:07:54.526051+00:00", "trade", 4.9518, 250.0]
["2026-09-17T14:07:54.830635+00:00", "trade", 4.9629, 30.0]
["2026-09-17T14:07:54.928543+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:07:55.379734+00:00", "trade", 4.9691, 13.0]
["2026-09-17T14:07:55.494222+00:00", "trade", 4.92, 181.0]
["2026-09-17T14:07:55.692064+00:00", "trade", 4.9551, 25.0]
["2026-09-17T14:07:56.077649+00:00", "trade", 4.92, 1000.0]
["2026-09-17T14:07:56.312310+00:00", "trade", 4.9514, 25.0]
["2026-09-17T14:07:57.481860+00:00", "trade", 4.9693, 1.0]
["2026-09-17T14:07:57.482941+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:07:57.531614+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:07:58.036920+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:07:58.038685+00:00", "trade", 4.9101, 100.0]
["2026-09-17T14:07:58.221873+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:07:58.847391+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:07:58.881925+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:07:59.089661+00:00", "trade", 4.945, 138.0]
["2026-09-17T14:07:59.507634+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:07:59.518456+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:07:59.519841+00:00", "trade", 4.97, 7.0]
["2026-09-17T14:08:00.329267+00:00", "trade", 4.9261, 1.0]
["2026-09-17T14:08:00.403394+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:08:00.584954+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:08:00.698934+00:00", "trade", 4.9368, 50.0]
["2026-09-17T14:08:00.704337+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:08:00.707785+00:00", "trade", 4.945, 8.0]
["2026-09-17T14:08:00.710208+00:00", "trade", 4.9201, 8.0]
["2026-09-17T14:08:00.757542+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:08:00.774601+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:08:00.973588+00:00", "trade", 4.945, 25.0]
["2026-09-17T14:08:01.534262+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:08:01.534320+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:08:01.557695+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:08:01.557714+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:08:01.573024+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:08:01.616286+00:00", "trade", 4.9201, 300.0]
["2026-09-17T14:08:01.823594+00:00", "trade", 4.9324, 15.0]
["2026-09-17T14:08:01.986226+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:08:02.439353+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:08:02.980022+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:08:03.320873+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:08:03.437100+00:00", "trade", 4.9216, 400.0]
["2026-09-17T14:08:03.762884+00:00", "trade", 4.9671, 532.0]
["2026-09-17T14:08:03.762978+00:00", "trade", 4.9671, 1.0]
["2026-09-17T14:08:03.823504+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:08:04.173185+00:00", "trade", 4.94, 510.0]
["2026-09-17T14:08:05.861326+00:00", "quote", 4.92, 4.96]
["2026-09-17T14:08:06.785728+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:08:06.899593+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:08:07.261541+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:08:07.466718+00:00", "trade", 4.96, 1000.0]
["2026-09-17T14:08:08.863188+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:08:09.619102+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:08:10.114854+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:08:10.117032+00:00", "trade", 4.9401, 5.0]
["2026-09-17T14:08:11.068707+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:08:11.070963+00:00", "trade", 4.9401, 5.0]
["2026-09-17T14:08:11.640244+00:00", "trade", 4.95, 25.0]
["2026-09-17T14:08:12.376457+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:08:13.800442+00:00", "trade", 4.9545, 250.0]
["2026-09-17T14:08:14.406319+00:00", "trade", 4.96, 120.0]
["2026-09-17T14:08:14.406320+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:08:14.406321+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:08:14.406322+00:00", "trade", 4.96, 90.0]
["2026-09-17T14:08:14.406363+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:08:14.406409+00:00", "trade", 4.96, 5.0]
["2026-09-17T14:08:14.406477+00:00", "trade", 4.96, 219.0]
["2026-09-17T14:08:14.406478+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:08:14.406613+00:00", "quote", 4.94, 5.02]
["2026-09-17T14:08:14.406626+00:00", "quote", 4.94, 5.03]
["2026-09-17T14:08:14.406896+00:00", "quote", 4.94, 5.03]
["2026-09-17T14:08:14.406923+00:00", "trade", 4.97, 15.0]
["2026-09-17T14:08:14.406930+00:00", "quote", 4.94, 5.03]
["2026-09-17T14:08:14.412051+00:00", "quote", 4.94, 5.03]
["2026-09-17T14:08:14.963540+00:00", "trade", 4.985, 100.0]
["2026-09-17T14:08:15.706324+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:08:15.903683+00:00", "quote", 4.94, 5.01]
["2026-09-17T14:08:17.447552+00:00", "trade", 4.975, 40.0]
["2026-09-17T14:08:17.491436+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:18.198126+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:18.456334+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:08:19.042251+00:00", "trade", 4.9704, 1.0]
["2026-09-17T14:08:19.357212+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:20.236698+00:00", "trade", 4.99, 28.0]
["2026-09-17T14:08:20.420226+00:00", "trade", 5.0099, 5000.0]
["2026-09-17T14:08:20.711845+00:00", "quote", 4.98, 5.01]
["2026-09-17T14:08:20.712444+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:08:20.712446+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:08:20.712446+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:08:20.811615+00:00", "trade", 4.9721, 1.0]
["2026-09-17T14:08:22.272244+00:00", "trade", 5.0058, 2.0]
["2026-09-17T14:08:23.801513+00:00", "trade", 4.9839, 50.0]
["2026-09-17T14:08:24.682552+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:24.683205+00:00", "trade", 4.996, 200.0]
["2026-09-17T14:08:24.967406+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:28.543773+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:08:28.715003+00:00", "trade", 5.0099, 2.0]
["2026-09-17T14:08:28.919775+00:00", "trade", 5.0053, 100.0]
["2026-09-17T14:08:29.833016+00:00", "trade", 5.008, 20.0]
["2026-09-17T14:08:29.971376+00:00", "trade", 4.9745, 300.0]
["2026-09-17T14:08:30.575462+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:08:30.808483+00:00", "trade", 5.0044, 5.0]
["2026-09-17T14:08:31.466957+00:00", "trade", 5.0099, 500.0]
["2026-09-17T14:08:32.351627+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:08:32.351629+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:08:32.351631+00:00", "trade", 5.01, 44.0]
["2026-09-17T14:08:32.351632+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:08:32.351663+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:08:32.351709+00:00", "trade", 5.01, 9.0]
["2026-09-17T14:08:32.351710+00:00", "trade", 5.01, 51.0]
["2026-09-17T14:08:32.351711+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:08:32.351781+00:00", "trade", 5.01, 149.0]
["2026-09-17T14:08:32.351782+00:00", "quote", 4.99, 5.05]
["2026-09-17T14:08:32.351804+00:00", "quote", 4.99, 5.09]
["2026-09-17T14:08:32.351826+00:00", "quote", 4.99, 5.1]
["2026-09-17T14:08:32.374279+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:08:32.374280+00:00", "trade", 5.03, 24.0]
["2026-09-17T14:08:32.387370+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:08:32.451710+00:00", "quote", 4.97, 5.1]
["2026-09-17T14:08:32.568584+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:08:33.393797+00:00", "trade", 5.035, 50.0]
["2026-09-17T14:08:34.166227+00:00", "trade", 4.99, 400.0]
["2026-09-17T14:08:34.605603+00:00", "trade", 5.035, 400.0]
["2026-09-17T14:08:35.037552+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:08:35.485706+00:00", "trade", 5.035, 20.0]
["2026-09-17T14:08:36.404031+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:08:37.006194+00:00", "quote", 5.0, 5.1]
["2026-09-17T14:08:37.674298+00:00", "trade", 5.05, 200.0]
["2026-09-17T14:08:37.674920+00:00", "trade", 5.05, 200.0]
["2026-09-17T14:08:37.674949+00:00", "trade", 5.05, 171.0]
["2026-09-17T14:08:37.685006+00:00", "trade", 5.0993, 429.0]
["2026-09-17T14:08:37.691049+00:00", "trade", 5.05, 200.0]
["2026-09-17T14:08:40.291314+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:08:40.292112+00:00", "quote", 5.0, 5.1]
["2026-09-17T14:08:41.944741+00:00", "trade", 5.0825, 300.0]
["2026-09-17T14:08:43.082237+00:00", "quote", 5.0, 5.1]
["2026-09-17T14:08:44.389848+00:00", "trade", 5.1, 25.0]
["2026-09-17T14:08:44.973803+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:08:45.708068+00:00", "trade", 5.05, 27.0]
["2026-09-17T14:08:46.661183+00:00", "quote", 5.03, 5.1]
["2026-09-17T14:08:46.894009+00:00", "trade", 5.065, 5000.0]
["2026-09-17T14:08:47.600609+00:00", "trade", 5.0335, 500.0]
["2026-09-17T14:08:47.630341+00:00", "quote", 5.03, 5.1]
["2026-09-17T14:08:47.751191+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:08:48.271758+00:00", "trade", 5.0301, 200.0]
["2026-09-17T14:08:51.510649+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:08:51.725282+00:00", "trade", 5.05, 14.0]
["2026-09-17T14:08:51.725354+00:00", "trade", 5.05, 18.0]
["2026-09-17T14:08:51.834591+00:00", "trade", 5.0473, 199.0]
["2026-09-17T14:08:52.937245+00:00", "trade", 5.065, 1.0]
["2026-09-17T14:08:53.864647+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:08:56.040467+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:08:56.419751+00:00", "trade", 5.0779, 50.0]
["2026-09-17T14:08:56.620141+00:00", "trade", 5.0799, 29.0]
["2026-09-17T14:08:57.701216+00:00", "trade", 5.0301, 1.0]
["2026-09-17T14:08:57.915652+00:00", "trade", 5.0779, 5.0]
["2026-09-17T14:08:58.974732+00:00", "trade", 5.04, 15.0]
["2026-09-17T14:08:59.463976+00:00", "trade", 5.0321, 1.0]
["2026-09-17T14:09:00.116682+00:00", "trade", 5.058, 25.0]
["2026-09-17T14:09:01.108246+00:00", "trade", 5.055, 3.0]
["2026-09-17T14:09:01.668281+00:00", "trade", 5.04, 5.0]
["2026-09-17T14:09:01.668283+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:09:01.668283+00:00", "trade", 5.04, 56.0]
["2026-09-17T14:09:01.668348+00:00", "trade", 5.03, 374.0]
["2026-09-17T14:09:01.668349+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:09:01.668350+00:00", "trade", 5.04, 27.0]
["2026-09-17T14:09:01.668352+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:09:01.668352+00:00", "trade", 5.03, 70.0]
["2026-09-17T14:09:01.668353+00:00", "trade", 5.03, 18.0]
["2026-09-17T14:09:01.668354+00:00", "quote", 5.0, 5.08]
["2026-09-17T14:09:01.668356+00:00", "trade", 5.03, 213.0]
["2026-09-17T14:09:01.668673+00:00", "trade", 5.03, 23.0]
["2026-09-17T14:09:02.457541+00:00", "trade", 5.04, 170.0]
["2026-09-17T14:09:03.764834+00:00", "trade", 5.04, 1.0]
["2026-09-17T14:09:04.165759+00:00", "trade", 5.0069, 850.0]
["2026-09-17T14:09:05.153928+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:09:05.153969+00:00", "trade", 5.05, 30.0]
["2026-09-17T14:09:05.154030+00:00", "trade", 5.04, 1.0]
["2026-09-17T14:09:05.154042+00:00", "quote", 5.01, 5.08]
["2026-09-17T14:09:05.154533+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:09:05.159526+00:00", "quote", 5.0, 5.08]
["2026-09-17T14:09:05.167243+00:00", "trade", 5.05, 26.0]
["2026-09-17T14:09:05.167243+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:09:05.167524+00:00", "trade", 5.04, 213.0]
["2026-09-17T14:09:06.468324+00:00", "trade", 5.04, 7.0]
["2026-09-17T14:09:06.971543+00:00", "trade", 5.026, 1.0]
["2026-09-17T14:09:07.846369+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:09:07.880536+00:00", "trade", 5.0199, 5.0]
["2026-09-17T14:09:07.943511+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:09:11.168405+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:09:11.666458+00:00", "trade", 5.0509, 400.0]
["2026-09-17T14:09:12.281345+00:00", "trade", 5.0763, 100.0]
["2026-09-17T14:09:12.554689+00:00", "trade", 5.0598, 48.0]
["2026-09-17T14:09:13.069454+00:00", "trade", 5.0521, 1.0]
["2026-09-17T14:09:14.461786+00:00", "trade", 5.0772, 275.0]
["2026-09-17T14:09:15.613940+00:00", "trade", 5.0758, 10.0]
["2026-09-17T14:09:15.712735+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:09:17.346151+00:00", "trade", 5.0758, 10.0]
["2026-09-17T14:09:17.951433+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:09:21.188105+00:00", "trade", 5.07, 10.0]
["2026-09-17T14:09:21.253188+00:00", "trade", 5.0702, 2.0]
["2026-09-17T14:09:22.116856+00:00", "trade", 5.065, 5.0]
["2026-09-17T14:09:23.340563+00:00", "quote", 5.05, 5.07]
["2026-09-17T14:09:24.235341+00:00", "trade", 5.05, 150.0]
["2026-09-17T14:09:24.235341+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:09:24.235342+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:09:24.235651+00:00", "trade", 5.04, 132.0]
["2026-09-17T14:09:24.235651+00:00", "quote", 5.01, 5.07]
["2026-09-17T14:09:24.235664+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:09:24.235726+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:09:24.235912+00:00", "trade", 5.05, 60.0]
["2026-09-17T14:09:24.235957+00:00", "trade", 5.05, 40.0]
["2026-09-17T14:09:24.235985+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:09:24.235989+00:00", "trade", 5.03, 9.0]
["2026-09-17T14:09:24.236011+00:00", "trade", 5.04, 24.0]
["2026-09-17T14:09:24.236068+00:00", "trade", 5.04, 26.0]
["2026-09-17T14:09:24.236281+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:09:24.236574+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:09:25.454834+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:09:25.459300+00:00", "trade", 5.035, 190.0]
["2026-09-17T14:09:25.568691+00:00", "trade", 5.035, 3.0]
["2026-09-17T14:09:25.647832+00:00", "trade", 5.035, 171.0]
["2026-09-17T14:09:26.568475+00:00", "trade", 5.0001, 1.0]
["2026-09-17T14:09:27.995432+00:00", "trade", 5.035, 8.0]
["2026-09-17T14:09:30.636825+00:00", "trade", 5.0228, 50.0]
["2026-09-17T14:09:32.172667+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:09:33.026200+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:09:33.362694+00:00", "trade", 5.01, 200.0]
["2026-09-17T14:09:34.759709+00:00", "trade", 5.0417, 72.0]
["2026-09-17T14:09:36.137620+00:00", "trade", 5.035, 2195.0]
["2026-09-17T14:09:37.296286+00:00", "trade", 5.03, 50.0]
["2026-09-17T14:09:39.863439+00:00", "trade", 5.0174, 50.0]
["2026-09-17T14:09:39.979473+00:00", "trade", 5.0526, 20.0]
["2026-09-17T14:09:42.803276+00:00", "trade", 5.035, 24.0]
["2026-09-17T14:09:42.803611+00:00", "trade", 5.035, 24.0]
["2026-09-17T14:09:42.805237+00:00", "trade", 5.035, 24.0]
["2026-09-17T14:09:42.808085+00:00", "trade", 5.035, 128.0]
["2026-09-17T14:09:44.007920+00:00", "trade", 5.035, 25.0]
["2026-09-17T14:09:45.350517+00:00", "trade", 5.0212, 300.0]
["2026-09-17T14:09:48.474717+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:09:50.170351+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:09:52.921785+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:09:53.249537+00:00", "trade", 5.0174, 9.0]
["2026-09-17T14:09:53.554551+00:00", "trade", 5.035, 900.0]
["2026-09-17T14:09:53.661941+00:00", "trade", 5.035, 100.0]
["2026-09-17T14:09:53.803631+00:00", "trade", 5.01, 500.0]
["2026-09-17T14:09:55.992305+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:09:56.515260+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:09:56.802084+00:00", "trade", 5.035, 4.0]
["2026-09-17T14:09:58.680828+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:09:59.085067+00:00", "trade", 5.01, 3.0]
["2026-09-17T14:09:59.353420+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:09:59.673044+00:00", "trade", 5.0101, 22.0]
["2026-09-17T14:10:00.047531+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:10:00.639137+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:10:02.999354+00:00", "trade", 5.02, 3.0]
["2026-09-17T14:10:03.879268+00:00", "trade", 5.0057, 122.0]
["2026-09-17T14:10:03.885308+00:00", "trade", 5.0202, 3.0]
["2026-09-17T14:10:03.974276+00:00", "trade", 5.015, 1.0]
["2026-09-17T14:10:04.357584+00:00", "trade", 5.01, 20.0]
["2026-09-17T14:10:04.357644+00:00", "trade", 5.01, 30.0]
["2026-09-17T14:10:04.366412+00:00", "trade", 5.02, 500.0]
["2026-09-17T14:10:04.394354+00:00", "trade", 5.0279, 22.0]
["2026-09-17T14:10:06.303846+00:00", "trade", 5.0, 25.0]
["2026-09-17T14:10:06.482209+00:00", "trade", 5.0202, 35.0]
["2026-09-17T14:10:07.200668+00:00", "trade", 5.015, 23.0]
["2026-09-17T14:10:07.211637+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:10:07.212525+00:00", "trade", 5.02, 177.0]
["2026-09-17T14:10:07.213104+00:00", "trade", 5.0299, 700.0]
["2026-09-17T14:10:07.291575+00:00", "trade", 5.015, 20.0]
["2026-09-17T14:10:07.635543+00:00", "trade", 5.0151, 1000.0]
["2026-09-17T14:10:07.709699+00:00", "trade", 5.028, 95.0]
["2026-09-17T14:10:08.670418+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:10:08.808932+00:00", "quote", 5.0, 5.03]
["2026-09-17T14:10:08.951029+00:00", "quote", 5.0, 5.02]
["2026-09-17T14:10:09.049806+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:10:10.589433+00:00", "trade", 5.01, 5.0]
["2026-09-17T14:10:11.594125+00:00", "trade", 5.0, 200.0]
["2026-09-17T14:10:11.594126+00:00", "trade", 5.0, 8.0]
["2026-09-17T14:10:11.594146+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594151+00:00", "trade", 5.01, 2.0]
["2026-09-17T14:10:11.594225+00:00", "trade", 5.01, 47.0]
["2026-09-17T14:10:11.594226+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:10:11.594226+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594232+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:10:11.594237+00:00", "trade", 5.0, 220.0]
["2026-09-17T14:10:11.594241+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594255+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594286+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:10:11.594289+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:10:11.594289+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:10:11.594289+00:00", "trade", 5.0, 199.0]
["2026-09-17T14:10:11.594289+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594345+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594415+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:10:11.594416+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.594559+00:00", "trade", 5.01, 4.0]
["2026-09-17T14:10:11.594683+00:00", "trade", 5.0, 20.0]
["2026-09-17T14:10:11.594727+00:00", "trade", 5.0, 30.0]
["2026-09-17T14:10:11.594729+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:10:11.594729+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:10:11.594819+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:10:11.740118+00:00", "quote", 5.0, 5.02]
["2026-09-17T14:10:13.479448+00:00", "trade", 5.0135, 11.0]
["2026-09-17T14:10:15.242220+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:10:15.529033+00:00", "trade", 5.018, 182.0]
["2026-09-17T14:10:15.529222+00:00", "trade", 5.0165, 800.0]
["2026-09-17T14:10:15.838219+00:00", "trade", 5.01, 9.0]
["2026-09-17T14:10:16.186927+00:00", "trade", 5.01, 4.0]
["2026-09-17T14:10:17.451620+00:00", "trade", 5.0198, 100.0]
["2026-09-17T14:10:17.854571+00:00", "quote", 5.0, 5.04]
["2026-09-17T14:10:17.854572+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:10:17.854573+00:00", "trade", 5.02, 10.0]
["2026-09-17T14:10:17.854592+00:00", "quote", 5.01, 5.04]
["2026-09-17T14:10:17.854593+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:10:17.854606+00:00", "quote", 5.01, 5.04]
["2026-09-17T14:10:17.854702+00:00", "trade", 5.05, 6.0]
["2026-09-17T14:10:17.854703+00:00", "trade", 5.06, 2.0]
["2026-09-17T14:10:17.854908+00:00", "quote", 5.01, 5.04]
["2026-09-17T14:10:17.854970+00:00", "trade", 5.04, 5.0]
["2026-09-17T14:10:17.854970+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:10:17.854972+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:10:17.855004+00:00", "trade", 5.05, 20.0]
["2026-09-17T14:10:17.855016+00:00", "trade", 5.05, 6.0]
["2026-09-17T14:10:17.855018+00:00", "trade", 5.06, 3.0]
["2026-09-17T14:10:17.855043+00:00", "trade", 5.06, 78.0]
["2026-09-17T14:10:17.855048+00:00", "trade", 5.06, 18.0]
["2026-09-17T14:10:17.855114+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:10:17.855176+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:10:17.855184+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:10:17.855214+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:10:17.855220+00:00", "quote", 5.03, 5.04]
["2026-09-17T14:10:17.855231+00:00", "trade", 5.025, 100.0]
["2026-09-17T14:10:17.855242+00:00", "trade", 5.02, 9.0]
["2026-09-17T14:10:17.855244+00:00", "trade", 5.02, 3.0]
["2026-09-17T14:10:17.855244+00:00", "trade", 5.02, 44.0]
["2026-09-17T14:10:17.855244+00:00", "quote", 5.03, 5.06]
["2026-09-17T14:10:17.855245+00:00", "quote", 5.03, 5.06]
["2026-09-17T14:10:17.855265+00:00", "trade", 5.03, 9.0]
["2026-09-17T14:10:17.855280+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:10:17.855281+00:00", "trade", 5.04, 10.0]
["2026-09-17T14:10:17.855285+00:00", "trade", 5.06, 70.0]
["2026-09-17T14:10:17.855290+00:00", "trade", 5.06, 30.0]
["2026-09-17T14:10:17.855291+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:10:17.855300+00:00", "trade", 5.07, 9.0]
["2026-09-17T14:10:17.855300+00:00", "trade", 5.07, 200.0]
["2026-09-17T14:10:17.855310+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:10:17.855318+00:00", "trade", 5.07, 10.0]
["2026-09-17T14:10:17.855853+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:10:17.855854+00:00", "trade", 5.07, 78.0]
["2026-09-17T14:10:17.855867+00:00", "trade", 5.07, 333.0]
["2026-09-17T14:10:17.855868+00:00", "quote", 5.04, 5.09]
["2026-09-17T14:10:17.855876+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:10:17.855916+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:10:17.855917+00:00", "quote", 5.04, 5.09]
["2026-09-17T14:10:17.856221+00:00", "quote", 5.04, 5.1]
["2026-09-17T14:10:17.955440+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:18.178656+00:00", "trade", 5.0601, 3.0]
["2026-09-17T14:10:18.179010+00:00", "trade", 5.0601, 1.0]
["2026-09-17T14:10:18.281119+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:10:18.621848+00:00", "trade", 5.0399, 35.0]
["2026-09-17T14:10:18.874121+00:00", "trade", 5.06, 15.0]
["2026-09-17T14:10:21.043138+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:21.148469+00:00", "trade", 5.0399, 1.0]
["2026-09-17T14:10:21.406853+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:22.855363+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:24.752885+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:24.804429+00:00", "trade", 5.028, 22.0]
["2026-09-17T14:10:25.882305+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:10:27.661658+00:00", "trade", 5.0601, 100.0]
["2026-09-17T14:10:28.587868+00:00", "trade", 5.0904, 100.0]
["2026-09-17T14:10:28.857262+00:00", "trade", 5.0894, 1.0]
["2026-09-17T14:10:29.756896+00:00", "trade", 5.06, 78.0]
["2026-09-17T14:10:30.779838+00:00", "trade", 5.06, 25.0]
["2026-09-17T14:10:31.018061+00:00", "trade", 5.08, 2000.0]
["2026-09-17T14:10:31.510941+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:10:32.764213+00:00", "trade", 5.08, 28.0]
["2026-09-17T14:10:34.763318+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:10:34.764426+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:10:34.932642+00:00", "trade", 5.0894, 2.0]
["2026-09-17T14:10:36.099955+00:00", "trade", 5.0894, 3.0]
["2026-09-17T14:10:38.119497+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:10:39.551841+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:10:39.551842+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:10:39.551866+00:00", "quote", 5.02, 5.1]
["2026-09-17T14:10:39.552313+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:39.554645+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:39.554935+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:39.917316+00:00", "trade", 5.0273, 18.0]
["2026-09-17T14:10:39.982160+00:00", "trade", 5.0799, 480.0]
["2026-09-17T14:10:40.007564+00:00", "trade", 5.05, 17.0]
["2026-09-17T14:10:40.668513+00:00", "trade", 5.0651, 5.0]
["2026-09-17T14:10:43.150472+00:00", "trade", 5.02, 164.0]
["2026-09-17T14:10:45.258699+00:00", "trade", 5.05, 16.0]
["2026-09-17T14:10:45.267802+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:45.268434+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:10:45.282777+00:00", "trade", 5.05, 30.0]
["2026-09-17T14:10:45.860449+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:10:46.078172+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:50.836293+00:00", "trade", 5.05, 2.0]
["2026-09-17T14:10:51.122364+00:00", "trade", 5.0224, 2000.0]
["2026-09-17T14:10:51.229672+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:10:51.229738+00:00", "quote", 5.04, 5.08]
["2026-09-17T14:10:53.656861+00:00", "trade", 5.0421, 9.0]
["2026-09-17T14:10:53.711652+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:10:55.382833+00:00", "trade", 5.0601, 4.0]
["2026-09-17T14:10:55.383206+00:00", "trade", 5.0601, 1.0]
["2026-09-17T14:10:56.559028+00:00", "trade", 5.0421, 8.0]
["2026-09-17T14:10:56.588448+00:00", "quote", 5.04, 5.08]
["2026-09-17T14:10:57.420725+00:00", "trade", 5.0799, 1.0]
["2026-09-17T14:10:58.745798+00:00", "trade", 5.0478, 2.0]
["2026-09-17T14:11:00.401022+00:00", "trade", 5.04, 188.0]
["2026-09-17T14:11:00.401053+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:11:00.401061+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:11:00.676215+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:11:01.266811+00:00", "trade", 5.02, 45.0]
["2026-09-17T14:11:02.775973+00:00", "trade", 5.05, 4.0]
["2026-09-17T14:11:02.797837+00:00", "trade", 5.0721, 260.0]
["2026-09-17T14:11:03.456813+00:00", "trade", 5.07, 25.0]
["2026-09-17T14:11:03.676367+00:00", "trade", 5.05, 12.0]
["2026-09-17T14:11:03.746087+00:00", "trade", 5.0349, 81.0]
["2026-09-17T14:11:04.038938+00:00", "trade", 5.04, 6.0]
["2026-09-17T14:11:04.038939+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:11:04.038946+00:00", "trade", 5.04, 4.0]
["2026-09-17T14:11:04.039410+00:00", "trade", 5.03, 119.0]
["2026-09-17T14:11:04.039410+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:11:04.597784+00:00", "trade", 5.0273, 1.0]
["2026-09-17T14:11:06.463337+00:00", "trade", 5.0795, 1923.0]
["2026-09-17T14:11:08.434815+00:00", "trade", 5.05, 16.0]
["2026-09-17T14:11:08.760304+00:00", "trade", 5.0202, 550.0]
["2026-09-17T14:11:10.403564+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:11:11.970045+00:00", "trade", 5.0651, 50.0]
["2026-09-17T14:11:12.945755+00:00", "trade", 5.0349, 25.0]
["2026-09-17T14:11:12.990888+00:00", "trade", 5.05, 15.0]
["2026-09-17T14:11:14.210658+00:00", "trade", 5.07, 476.0]
["2026-09-17T14:11:14.747471+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:11:14.979656+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:11:14.980052+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:11:14.986609+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:11:14.986635+00:00", "trade", 5.05, 190.0]
["2026-09-17T14:11:14.998094+00:00", "trade", 5.08, 352.0]
["2026-09-17T14:11:14.998119+00:00", "trade", 5.07, 34.0]
["2026-09-17T14:11:14.998119+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:11:14.998121+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:11:14.998126+00:00", "trade", 5.07, 50.0]
["2026-09-17T14:11:14.998204+00:00", "quote", 5.04, 5.08]
["2026-09-17T14:11:14.998206+00:00", "trade", 5.08, 234.0]
["2026-09-17T14:11:14.998207+00:00", "trade", 5.08, 60.0]
["2026-09-17T14:11:14.998207+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:11:14.998212+00:00", "trade", 5.08, 25.0]
["2026-09-17T14:11:14.998300+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:11:14.998309+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:11:14.998324+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:11:14.998341+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:11:14.998379+00:00", "trade", 5.055, 94.0]
["2026-09-17T14:11:14.998397+00:00", "quote", 5.04, 5.14]
["2026-09-17T14:11:14.998469+00:00", "quote", 5.04, 5.14]
["2026-09-17T14:11:14.998483+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:14.998544+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:11:14.999097+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:14.999272+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:15.018264+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:15.048804+00:00", "quote", 5.03, 5.15]
["2026-09-17T14:11:15.048835+00:00", "trade", 5.1, 30.0]
["2026-09-17T14:11:15.048835+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:11:15.048876+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:15.049078+00:00", "trade", 5.09, 6.0]
["2026-09-17T14:11:15.937148+00:00", "trade", 5.07, 200.0]
["2026-09-17T14:11:15.989231+00:00", "trade", 5.095, 2.0]
["2026-09-17T14:11:18.108240+00:00", "trade", 5.05, 13.0]
["2026-09-17T14:11:19.758507+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:11:19.937022+00:00", "quote", 5.04, 5.15]
["2026-09-17T14:11:22.192841+00:00", "trade", 5.0532, 41.0]
["2026-09-17T14:11:22.193206+00:00", "trade", 5.0532, 1.0]
["2026-09-17T14:11:25.563914+00:00", "trade", 5.06, 5.0]
["2026-09-17T14:11:26.189067+00:00", "quote", 5.05, 5.15]
["2026-09-17T14:11:33.313103+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:11:33.313714+00:00", "trade", 5.08, 15.0]
["2026-09-17T14:11:33.401724+00:00", "trade", 5.075, 8.0]
["2026-09-17T14:11:34.158614+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:11:35.946856+00:00", "trade", 5.07, 50.0]
["2026-09-17T14:11:36.535292+00:00", "quote", 5.07, 5.15]
["2026-09-17T14:11:40.047154+00:00", "trade", 5.11, 10.0]
["2026-09-17T14:11:40.846567+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:11:44.872041+00:00", "trade", 5.11, 70.0]
["2026-09-17T14:11:45.177439+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:11:45.179304+00:00", "trade", 5.0872, 70.0]
["2026-09-17T14:11:46.371040+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:11:47.548731+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:11:47.881885+00:00", "trade", 5.115, 5.0]
["2026-09-17T14:11:48.132790+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:11:48.533559+00:00", "trade", 5.1367, 161.0]
["2026-09-17T14:11:49.377599+00:00", "trade", 5.11, 30.0]
["2026-09-17T14:11:55.772527+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:11:55.973667+00:00", "trade", 5.115, 100.0]
["2026-09-17T14:11:56.157028+00:00", "trade", 5.14, 50.0]
["2026-09-17T14:11:56.252992+00:00", "trade", 5.115, 2.0]
["2026-09-17T14:11:56.253079+00:00", "trade", 5.115, 1.0]
["2026-09-17T14:11:56.513296+00:00", "trade", 5.115, 10.0]
["2026-09-17T14:11:56.684563+00:00", "trade", 5.13, 30.0]
["2026-09-17T14:11:58.095200+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:11:58.097294+00:00", "trade", 5.1001, 1.0]
["2026-09-17T14:11:58.109580+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:11:58.398919+00:00", "trade", 5.115, 4.0]
["2026-09-17T14:11:58.399014+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:12:00.350981+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:12:01.932583+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:12:05.399300+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:12:05.399321+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:12:05.399817+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:12:05.399898+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:12:05.399904+00:00", "trade", 5.11, 71.0]
["2026-09-17T14:12:05.399905+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:12:05.399932+00:00", "trade", 5.08, 31.0]
["2026-09-17T14:12:05.399942+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:12:05.399974+00:00", "trade", 5.09, 10.0]
["2026-09-17T14:12:05.399993+00:00", "trade", 5.1, 6.0]
["2026-09-17T14:12:05.400053+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:12:05.400327+00:00", "trade", 5.08, 222.0]
["2026-09-17T14:12:05.400329+00:00", "trade", 5.08, 39.0]
["2026-09-17T14:12:05.400329+00:00", "trade", 5.08, 3.0]
["2026-09-17T14:12:05.400329+00:00", "quote", 5.07, 5.11]
["2026-09-17T14:12:05.400335+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:12:05.400336+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:05.400343+00:00", "trade", 5.07, 20.0]
["2026-09-17T14:12:05.400684+00:00", "trade", 5.07, 30.0]
["2026-09-17T14:12:05.400933+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:12:05.765277+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:12:06.182539+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:06.935848+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:12:07.378075+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:07.591881+00:00", "trade", 5.0716, 50.0]
["2026-09-17T14:12:07.889341+00:00", "trade", 5.1039, 1.0]
["2026-09-17T14:12:11.684532+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:11.684699+00:00", "trade", 5.085, 4.0]
["2026-09-17T14:12:13.075658+00:00", "trade", 5.0903, 200.0]
["2026-09-17T14:12:13.393083+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:12:13.701827+00:00", "trade", 5.1098, 200.0]
["2026-09-17T14:12:13.702771+00:00", "trade", 5.085, 4.0]
["2026-09-17T14:12:14.844829+00:00", "trade", 5.1, 85.0]
["2026-09-17T14:12:14.844832+00:00", "trade", 5.1, 71.0]
["2026-09-17T14:12:14.844833+00:00", "trade", 5.11, 38.0]
["2026-09-17T14:12:14.844871+00:00", "quote", 5.06, 5.12]
["2026-09-17T14:12:14.844878+00:00", "quote", 5.06, 5.12]
["2026-09-17T14:12:14.845389+00:00", "trade", 5.085, 20.0]
["2026-09-17T14:12:15.305491+00:00", "trade", 5.08, 13.0]
["2026-09-17T14:12:15.306285+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:12:15.314537+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:16.038546+00:00", "trade", 5.1039, 8.0]
["2026-09-17T14:12:16.190771+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:12:16.921666+00:00", "trade", 5.085, 7.0]
["2026-09-17T14:12:18.822094+00:00", "trade", 5.1079, 142.0]
["2026-09-17T14:12:20.370562+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:12:23.196601+00:00", "trade", 5.1079, 51.0]
["2026-09-17T14:12:24.643134+00:00", "trade", 5.1079, 10.0]
["2026-09-17T14:12:25.075569+00:00", "trade", 5.085, 30.0]
["2026-09-17T14:12:25.075571+00:00", "trade", 5.1, 42.0]
["2026-09-17T14:12:25.625046+00:00", "trade", 5.1048, 92.0]
["2026-09-17T14:12:28.774722+00:00", "trade", 5.085, 4.0]
["2026-09-17T14:12:29.771128+00:00", "trade", 5.07, 3.0]
["2026-09-17T14:12:30.620848+00:00", "trade", 5.07, 1000.0]
["2026-09-17T14:12:30.816703+00:00", "trade", 5.0763, 1.0]
["2026-09-17T14:12:32.393530+00:00", "trade", 5.06, 5.0]
["2026-09-17T14:12:32.393532+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:12:32.393550+00:00", "quote", 5.06, 5.08]
["2026-09-17T14:12:32.393626+00:00", "trade", 5.08, 20.0]
["2026-09-17T14:12:32.393689+00:00", "trade", 5.08, 30.0]
["2026-09-17T14:12:32.393920+00:00", "quote", 5.06, 5.07]
["2026-09-17T14:12:32.394011+00:00", "trade", 5.07, 8.0]
["2026-09-17T14:12:32.394012+00:00", "trade", 5.07, 1.0]
["2026-09-17T14:12:32.394070+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:12:32.394071+00:00", "trade", 5.06, 128.0]
["2026-09-17T14:12:32.394071+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:12:32.394096+00:00", "trade", 5.06, 25.0]
["2026-09-17T14:12:32.394165+00:00", "quote", 5.03, 5.06]
["2026-09-17T14:12:32.394173+00:00", "trade", 5.06, 24.0]
["2026-09-17T14:12:32.394174+00:00", "trade", 5.06, 8.0]
["2026-09-17T14:12:32.395026+00:00", "trade", 5.05, 8.0]
["2026-09-17T14:12:32.395027+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:12:32.774869+00:00", "trade", 5.045, 3.0]
["2026-09-17T14:12:32.916719+00:00", "trade", 5.045, 55.0]
["2026-09-17T14:12:33.954662+00:00", "trade", 5.0321, 13.0]
["2026-09-17T14:12:34.040494+00:00", "trade", 5.045, 1300.0]
["2026-09-17T14:12:34.429815+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:12:34.490145+00:00", "trade", 5.045, 100.0]
["2026-09-17T14:12:34.819869+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:12:34.819870+00:00", "trade", 5.06, 94.0]
["2026-09-17T14:12:34.819872+00:00", "trade", 5.06, 50.0]
["2026-09-17T14:12:34.819892+00:00", "trade", 5.06, 85.0]
["2026-09-17T14:12:34.819894+00:00", "trade", 5.07, 15.0]
["2026-09-17T14:12:34.819898+00:00", "quote", 5.03, 5.09]
["2026-09-17T14:12:34.819905+00:00", "quote", 5.04, 5.09]
["2026-09-17T14:12:34.819912+00:00", "quote", 5.04, 5.09]
["2026-09-17T14:12:34.820199+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:34.820449+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:34.820476+00:00", "trade", 5.06, 4.0]
["2026-09-17T14:12:34.820476+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:34.820479+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:34.919911+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:35.042381+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:12:35.050004+00:00", "trade", 5.07, 471.0]
["2026-09-17T14:12:35.050194+00:00", "trade", 5.07, 4.0]
["2026-09-17T14:12:35.050231+00:00", "trade", 5.07, 503.0]
["2026-09-17T14:12:35.063075+00:00", "trade", 5.07, 471.0]
["2026-09-17T14:12:37.336740+00:00", "trade", 5.1053, 450.0]
["2026-09-17T14:12:38.623057+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:41.116883+00:00", "quote", 5.03, 5.06]
["2026-09-17T14:12:41.116918+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:41.116919+00:00", "trade", 5.06, 100.0]
["2026-09-17T14:12:41.116939+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:41.116946+00:00", "trade", 5.06, 10.0]
["2026-09-17T14:12:41.116947+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:41.117501+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:41.122160+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:41.122185+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:41.217686+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:41.500672+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:42.206094+00:00", "trade", 5.0406, 1.0]
["2026-09-17T14:12:42.308040+00:00", "trade", 5.0942, 5.0]
["2026-09-17T14:12:42.962238+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:12:43.596348+00:00", "trade", 5.09, 200.0]
["2026-09-17T14:12:43.718080+00:00", "trade", 5.06, 1.0]
["2026-09-17T14:12:44.163707+00:00", "trade", 5.07, 10.0]
["2026-09-17T14:12:45.083864+00:00", "trade", 5.04, 16.0]
["2026-09-17T14:12:45.083963+00:00", "trade", 5.04, 2.0]
["2026-09-17T14:12:45.083965+00:00", "trade", 5.04, 20.0]
["2026-09-17T14:12:45.083965+00:00", "trade", 5.04, 6.0]
["2026-09-17T14:12:45.083997+00:00", "trade", 5.03, 6.0]
["2026-09-17T14:12:45.083998+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:12:45.084030+00:00", "trade", 5.04, 61.0]
["2026-09-17T14:12:45.084032+00:00", "trade", 5.04, 83.0]
["2026-09-17T14:12:45.084032+00:00", "trade", 5.03, 2.0]
["2026-09-17T14:12:45.084033+00:00", "trade", 5.03, 61.0]
["2026-09-17T14:12:45.084035+00:00", "trade", 5.04, 15.0]
["2026-09-17T14:12:45.084040+00:00", "trade", 5.03, 100.0]
["2026-09-17T14:12:45.084062+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:12:45.084369+00:00", "quote", 5.03, 5.08]
["2026-09-17T14:12:45.084370+00:00", "trade", 5.03, 22.0]
["2026-09-17T14:12:45.084370+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:12:45.084377+00:00", "trade", 5.03, 7.0]
["2026-09-17T14:12:45.084378+00:00", "trade", 5.03, 8.0]
["2026-09-17T14:12:45.088328+00:00", "quote", 5.03, 5.11]
["2026-09-17T14:12:45.099253+00:00", "trade", 5.0302, 300.0]
["2026-09-17T14:12:45.099308+00:00", "trade", 5.0301, 300.0]
["2026-09-17T14:12:45.099812+00:00", "trade", 5.0302, 400.0]
["2026-09-17T14:12:45.108082+00:00", "trade", 5.07, 6.0]
["2026-09-17T14:12:46.881360+00:00", "trade", 5.0398, 1.0]
["2026-09-17T14:12:46.894198+00:00", "trade", 5.06, 67.0]
["2026-09-17T14:12:46.894200+00:00", "trade", 5.07, 8.0]
["2026-09-17T14:12:47.604524+00:00", "trade", 5.04, 100.0]
["2026-09-17T14:12:49.135893+00:00", "trade", 5.0301, 2.0]
["2026-09-17T14:12:52.347418+00:00", "trade", 5.07, 50.0]
["2026-09-17T14:12:53.714891+00:00", "trade", 5.08, 4.0]
["2026-09-17T14:12:54.125928+00:00", "trade", 5.04, 17.0]
["2026-09-17T14:12:54.256471+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:54.256516+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:12:54.269059+00:00", "trade", 5.075, 6.0]
["2026-09-17T14:12:56.794815+00:00", "trade", 5.075, 2.0]
["2026-09-17T14:12:58.654384+00:00", "trade", 5.075, 45.0]
["2026-09-17T14:12:58.991221+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:12:58.991222+00:00", "trade", 5.05, 3.0]
["2026-09-17T14:13:01.734140+00:00", "trade", 5.075, 5.0]
["2026-09-17T14:13:01.808587+00:00", "trade", 5.075, 100.0]
["2026-09-17T14:13:01.908053+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:13:01.913344+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:13:01.913376+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:13:04.185387+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:13:08.086486+00:00", "trade", 5.0773, 200.0]
["2026-09-17T14:13:10.041304+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:13:11.174452+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:13:12.506547+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:13:13.320454+00:00", "trade", 5.07, 14.0]
["2026-09-17T14:13:15.669616+00:00", "trade", 5.0569, 50.0]
["2026-09-17T14:13:16.293648+00:00", "trade", 5.07, 5.0]
["2026-09-17T14:13:16.293649+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:13:16.293728+00:00", "quote", 5.07, 5.11]
["2026-09-17T14:13:17.331162+00:00", "trade", 5.0852, 2500.0]
["2026-09-17T14:13:17.421021+00:00", "trade", 5.09, 4.0]
["2026-09-17T14:13:17.421422+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:13:20.275422+00:00", "trade", 5.08, 39.0]
["2026-09-17T14:13:20.275780+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:13:20.742949+00:00", "trade", 5.07, 20.0]
["2026-09-17T14:13:20.810858+00:00", "trade", 5.09, 61.0]
["2026-09-17T14:13:22.690405+00:00", "trade", 5.0721, 2.0]
["2026-09-17T14:13:23.287868+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:13:23.494391+00:00", "trade", 5.08, 306.0]
["2026-09-17T14:13:23.576336+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:13:23.874514+00:00", "trade", 5.097, 20.0]
["2026-09-17T14:13:23.913151+00:00", "trade", 5.08, 70.0]
["2026-09-17T14:13:24.636043+00:00", "trade", 5.0721, 89.0]
["2026-09-17T14:13:25.783936+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:13:26.654840+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:13:28.548454+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:31.896306+00:00", "trade", 5.1079, 500.0]
["2026-09-17T14:13:32.560126+00:00", "trade", 5.095, 5.0]
["2026-09-17T14:13:33.800205+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:13:33.800206+00:00", "trade", 5.11, 19.0]
["2026-09-17T14:13:33.800207+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:33.800208+00:00", "trade", 5.11, 2.0]
["2026-09-17T14:13:33.800209+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:13:33.800229+00:00", "trade", 5.1, 20.0]
["2026-09-17T14:13:33.800237+00:00", "trade", 5.1, 50.0]
["2026-09-17T14:13:33.800243+00:00", "quote", 5.09, 5.11]
["2026-09-17T14:13:33.800336+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:13:33.800336+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:13:33.800337+00:00", "trade", 5.11, 6.0]
["2026-09-17T14:13:33.800531+00:00", "trade", 5.12, 150.0]
["2026-09-17T14:13:33.800555+00:00", "quote", 5.1, 5.11]
["2026-09-17T14:13:33.800626+00:00", "trade", 5.11, 2.0]
["2026-09-17T14:13:33.800629+00:00", "trade", 5.11, 1.0]
["2026-09-17T14:13:33.800629+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:13:33.800629+00:00", "trade", 5.11, 5.0]
["2026-09-17T14:13:33.800630+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:13:33.800634+00:00", "trade", 5.11, 14.0]
["2026-09-17T14:13:33.800857+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:13:33.800941+00:00", "quote", 5.1, 5.12]
["2026-09-17T14:13:33.801048+00:00", "trade", 5.105, 100.0]
["2026-09-17T14:13:33.801096+00:00", "trade", 5.11, 71.0]
["2026-09-17T14:13:33.801113+00:00", "trade", 5.12, 342.0]
["2026-09-17T14:13:33.801117+00:00", "quote", 5.1, 5.14]
["2026-09-17T14:13:33.801682+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:13:33.801682+00:00", "trade", 5.12, 30.0]
["2026-09-17T14:13:33.810373+00:00", "trade", 5.12, 30.0]
["2026-09-17T14:13:33.810888+00:00", "trade", 5.12, 17.0]
["2026-09-17T14:13:33.815030+00:00", "trade", 5.14, 30.0]
["2026-09-17T14:13:33.815648+00:00", "trade", 5.14, 17.0]
["2026-09-17T14:13:33.900815+00:00", "quote", 5.08, 5.14]
["2026-09-17T14:13:34.874910+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:13:35.152200+00:00", "trade", 5.1, 10.0]
["2026-09-17T14:13:36.586462+00:00", "trade", 5.1251, 2.0]
["2026-09-17T14:13:37.675285+00:00", "trade", 5.14, 5.0]
["2026-09-17T14:13:37.718843+00:00", "quote", 5.08, 5.14]
["2026-09-17T14:13:38.252321+00:00", "trade", 5.11, 93.0]
["2026-09-17T14:13:38.253810+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:38.253817+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:40.539740+00:00", "trade", 5.0801, 41.0]
["2026-09-17T14:13:44.045362+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:44.902403+00:00", "trade", 5.11, 64.0]
["2026-09-17T14:13:44.902403+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:13:44.902404+00:00", "trade", 5.11, 100.0]
["2026-09-17T14:13:44.902406+00:00", "trade", 5.11, 71.0]
["2026-09-17T14:13:44.902410+00:00", "quote", 5.08, 5.14]
["2026-09-17T14:13:44.902427+00:00", "quote", 5.08, 5.14]
["2026-09-17T14:13:44.902434+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:13:44.902441+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:13:44.902965+00:00", "trade", 5.11, 15.0]
["2026-09-17T14:13:44.902966+00:00", "trade", 5.11, 9.0]
["2026-09-17T14:13:44.907438+00:00", "quote", 5.09, 5.14]
["2026-09-17T14:13:45.002459+00:00", "quote", 5.08, 5.14]
["2026-09-17T14:13:45.208093+00:00", "trade", 5.11, 10.0]
["2026-09-17T14:13:49.426448+00:00", "trade", 5.11, 55.0]
["2026-09-17T14:13:49.866042+00:00", "trade", 5.1369, 100.0]
["2026-09-17T14:13:51.395808+00:00", "trade", 5.13, 5.0]
["2026-09-17T14:13:51.640545+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.640557+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.640575+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.640955+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.640957+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.641324+00:00", "trade", 5.11, 28.0]
["2026-09-17T14:13:51.641327+00:00", "trade", 5.11, 29.0]
["2026-09-17T14:13:51.641693+00:00", "trade", 5.11, 78.0]
["2026-09-17T14:13:51.641739+00:00", "trade", 5.11, 171.0]
["2026-09-17T14:13:51.641769+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.642044+00:00", "trade", 5.11, 37.0]
["2026-09-17T14:13:51.642045+00:00", "trade", 5.11, 35.0]
["2026-09-17T14:13:51.642214+00:00", "trade", 5.11, 24.0]
["2026-09-17T14:13:51.642388+00:00", "trade", 5.11, 32.0]
["2026-09-17T14:13:51.648697+00:00", "trade", 5.11, 200.0]
["2026-09-17T14:13:51.649221+00:00", "trade", 5.11, 71.0]
["2026-09-17T14:13:51.649932+00:00", "trade", 5.12, 45.0]
["2026-09-17T14:13:51.651633+00:00", "trade", 5.115, 171.0]
["2026-09-17T14:13:51.651724+00:00", "trade", 5.11, 34.0]
["2026-09-17T14:13:51.652416+00:00", "trade", 5.12, 200.0]
["2026-09-17T14:13:51.653039+00:00", "trade", 5.12, 171.0]
["2026-09-17T14:13:51.656214+00:00", "trade", 5.13, 29.0]
["2026-09-17T14:13:51.656453+00:00", "trade", 5.12, 10.0]
["2026-09-17T14:13:51.656590+00:00", "trade", 5.13, 83.0]
["2026-09-17T14:13:51.656598+00:00", "trade", 5.13, 16.0]
["2026-09-17T14:13:51.656605+00:00", "trade", 5.14, 94.0]
["2026-09-17T14:13:51.656607+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:13:51.656710+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:13:51.657669+00:00", "quote", 5.08, 5.15]
["2026-09-17T14:13:51.659240+00:00", "trade", 5.13, 1.0]
["2026-09-17T14:13:51.665158+00:00", "trade", 5.115, 200.0]
["2026-09-17T14:13:51.667591+00:00", "trade", 5.14, 116.0]
["2026-09-17T14:13:51.668120+00:00", "trade", 5.115, 101.0]
["2026-09-17T14:13:51.686555+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:13:51.686583+00:00", "trade", 5.14, 6.0]
["2026-09-17T14:13:51.686591+00:00", "trade", 5.14, 70.0]
["2026-09-17T14:13:51.686667+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:13:51.686684+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:13:51.686959+00:00", "trade", 5.15, 1716.0]
["2026-09-17T14:13:51.686963+00:00", "quote", 5.09, 5.15]
["2026-09-17T14:13:51.686980+00:00", "trade", 5.15, 150.0]
["2026-09-17T14:13:51.687013+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:13:51.687021+00:00", "trade", 5.15, 152.0]
["2026-09-17T14:13:51.687022+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:13:51.687050+00:00", "trade", 5.15, 39.0]
["2026-09-17T14:13:51.687050+00:00", "trade", 5.15, 45.0]
["2026-09-17T14:13:51.687301+00:00", "trade", 5.15, 1716.0]
["2026-09-17T14:13:51.687302+00:00", "quote", 5.11, 5.15]
["2026-09-17T14:13:52.678919+00:00", "trade", 5.1444, 19.0]
["2026-09-17T14:13:52.679275+00:00", "trade", 5.1444, 1.0]
["2026-09-17T14:13:53.674413+00:00", "trade", 5.1113, 4.0]
["2026-09-17T14:13:53.876464+00:00", "trade", 5.13, 10.0]
["2026-09-17T14:13:53.936077+00:00", "trade", 5.13, 30.0]
["2026-09-17T14:13:56.851943+00:00", "trade", 5.13, 5.0]
["2026-09-17T14:13:57.061287+00:00", "quote", 5.12, 5.15]
["2026-09-17T14:13:57.235978+00:00", "trade", 5.1121, 336.0]
["2026-09-17T14:13:57.527188+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:13:57.527206+00:00", "trade", 5.12, 110.0]
["2026-09-17T14:13:57.527211+00:00", "quote", 5.12, 5.13]
["2026-09-17T14:13:57.527463+00:00", "trade", 5.12, 378.0]
["2026-09-17T14:13:57.527464+00:00", "quote", 5.08, 5.13]
["2026-09-17T14:13:57.527575+00:00", "quote", 5.08, 5.13]
["2026-09-17T14:13:57.527824+00:00", "quote", 5.08, 5.13]
["2026-09-17T14:13:57.527870+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:13:57.538284+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:13:57.575362+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:13:57.575363+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:13:57.575364+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:13:57.575383+00:00", "quote", 5.08, 5.1]
["2026-09-17T14:13:57.575454+00:00", "trade", 5.1, 40.0]
["2026-09-17T14:13:57.575454+00:00", "trade", 5.1, 2.0]
["2026-09-17T14:13:57.575695+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:13:57.575695+00:00", "trade", 5.1, 7.0]
["2026-09-17T14:13:57.575963+00:00", "trade", 5.08, 77.0]
["2026-09-17T14:13:57.575965+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:13:57.575967+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:13:57.575967+00:00", "trade", 5.08, 95.0]
["2026-09-17T14:13:57.575967+00:00", "trade", 5.08, 62.0]
["2026-09-17T14:13:57.575992+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:13:57.576050+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:13:57.989020+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:13:58.890502+00:00", "trade", 5.085, 75.0]
["2026-09-17T14:14:00.001287+00:00", "trade", 5.0702, 525.0]
["2026-09-17T14:14:01.180601+00:00", "trade", 5.11, 20.0]
["2026-09-17T14:14:01.999552+00:00", "trade", 5.085, 5.0]
["2026-09-17T14:14:02.845956+00:00", "trade", 5.08, 6.0]
["2026-09-17T14:14:02.871837+00:00", "trade", 5.085, 8.0]
["2026-09-17T14:14:02.882163+00:00", "trade", 5.085, 35.0]
["2026-09-17T14:14:04.604540+00:00", "trade", 5.085, 2.0]
["2026-09-17T14:14:04.662742+00:00", "trade", 5.0586, 13.0]
["2026-09-17T14:14:04.663104+00:00", "trade", 5.0586, 1.0]
["2026-09-17T14:14:06.428585+00:00", "trade", 5.085, 98.0]
["2026-09-17T14:14:06.428591+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:14:06.428747+00:00", "trade", 5.085, 24.0]
["2026-09-17T14:14:06.479055+00:00", "trade", 5.085, 1.0]
["2026-09-17T14:14:08.852658+00:00", "trade", 5.0574, 100.0]
["2026-09-17T14:14:09.091825+00:00", "trade", 5.0583, 48.0]
["2026-09-17T14:14:10.656176+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:14:11.017497+00:00", "trade", 5.1187, 200.0]
["2026-09-17T14:14:12.512808+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:14:12.710441+00:00", "trade", 5.085, 200.0]
["2026-09-17T14:14:13.108260+00:00", "trade", 5.085, 307.0]
["2026-09-17T14:14:16.212986+00:00", "trade", 5.1114, 3.0]
["2026-09-17T14:14:16.356250+00:00", "trade", 5.1177, 500.0]
["2026-09-17T14:14:17.350240+00:00", "trade", 5.06, 2.0]
["2026-09-17T14:14:17.711317+00:00", "trade", 5.085, 81.0]
["2026-09-17T14:14:23.529401+00:00", "trade", 5.1027, 195.0]
["2026-09-17T14:14:23.572801+00:00", "trade", 5.12, 1.0]
["2026-09-17T14:14:23.664069+00:00", "trade", 5.1026, 1.0]
["2026-09-17T14:14:24.046436+00:00", "trade", 5.1027, 1.0]
["2026-09-17T14:14:24.242665+00:00", "trade", 5.085, 100.0]
["2026-09-17T14:14:26.248537+00:00", "trade", 5.12, 5.0]
["2026-09-17T14:14:27.101633+00:00", "trade", 5.1148, 100.0]
["2026-09-17T14:14:28.929808+00:00", "trade", 5.085, 5.0]
["2026-09-17T14:14:29.245684+00:00", "quote", 5.05, 5.12]
["2026-09-17T14:14:29.336965+00:00", "trade", 5.085, 10.0]
["2026-09-17T14:14:29.664086+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:30.193427+00:00", "trade", 5.0815, 500.0]
["2026-09-17T14:14:30.251996+00:00", "trade", 5.0856, 5.0]
["2026-09-17T14:14:30.387528+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:36.122773+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:14:36.432495+00:00", "trade", 5.1, 5.0]
["2026-09-17T14:14:36.563276+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:14:36.875207+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:14:37.289526+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:14:38.214856+00:00", "trade", 5.0921, 12.0]
["2026-09-17T14:14:38.251506+00:00", "trade", 5.0901, 6.0]
["2026-09-17T14:14:40.464513+00:00", "quote", 5.09, 5.12]
["2026-09-17T14:14:40.604888+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:40.968886+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:41.615374+00:00", "trade", 5.11, 25.0]
["2026-09-17T14:14:42.174082+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:14:42.617356+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:14:44.224126+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:44.266117+00:00", "trade", 5.1, 200.0]
["2026-09-17T14:14:46.209538+00:00", "trade", 5.1, 400.0]
["2026-09-17T14:14:47.327275+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:47.505893+00:00", "trade", 5.11, 15.0]
["2026-09-17T14:14:47.767781+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:14:48.275473+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:14:48.904692+00:00", "trade", 5.1, 2000.0]
["2026-09-17T14:14:49.692693+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:14:49.692695+00:00", "trade", 5.08, 5.0]
["2026-09-17T14:14:49.692709+00:00", "quote", 5.08, 5.12]
["2026-09-17T14:14:49.692789+00:00", "trade", 5.09, 9.0]
["2026-09-17T14:14:49.692791+00:00", "trade", 5.09, 30.0]
["2026-09-17T14:14:49.692791+00:00", "trade", 5.09, 11.0]
["2026-09-17T14:14:49.692799+00:00", "quote", 5.08, 5.11]
["2026-09-17T14:14:49.692863+00:00", "trade", 5.08, 10.0]
["2026-09-17T14:14:49.692864+00:00", "trade", 5.08, 50.0]
["2026-09-17T14:14:49.692866+00:00", "trade", 5.08, 200.0]
["2026-09-17T14:14:49.692866+00:00", "trade", 5.08, 57.0]
["2026-09-17T14:14:49.692867+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:14:49.692871+00:00", "trade", 5.08, 206.0]
["2026-09-17T14:14:49.692932+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:14:49.692959+00:00", "trade", 5.07, 10.0]
["2026-09-17T14:14:49.692959+00:00", "quote", 5.06, 5.11]
["2026-09-17T14:14:49.692960+00:00", "trade", 5.07, 70.0]
["2026-09-17T14:14:49.692966+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:14:49.693480+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:14:49.693856+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:14:49.695782+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:14:52.889040+00:00", "trade", 5.0728, 488.0]
["2026-09-17T14:14:54.878456+00:00", "trade", 5.09, 91.0]
["2026-09-17T14:14:55.745893+00:00", "quote", 5.05, 5.11]
["2026-09-17T14:14:55.745906+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:14:57.375720+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:57.375725+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:57.375728+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:57.376104+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:57.376116+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:59.141418+00:00", "trade", 5.0779, 2.0]
["2026-09-17T14:14:59.656812+00:00", "trade", 5.065, 171.0]
["2026-09-17T14:14:59.656850+00:00", "trade", 5.065, 300.0]
["2026-09-17T14:14:59.659949+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.659949+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.659950+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.659951+00:00", "trade", 5.065, 229.0]
["2026-09-17T14:14:59.659985+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.659987+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660008+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660125+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660426+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660436+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660443+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660448+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:14:59.660470+00:00", "trade", 5.065, 200.0]
["2026-09-17T14:14:59.664386+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:14:59.664427+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:14:59.883161+00:00", "trade", 5.08, 1.0]
["2026-09-17T14:15:00.093175+00:00", "trade", 5.0779, 6.0]
["2026-09-17T14:15:00.530261+00:00", "trade", 5.0779, 1.0]
["2026-09-17T14:15:00.825949+00:00", "trade", 5.065, 100.0]
["2026-09-17T14:15:01.886587+00:00", "trade", 5.0629, 14.0]
["2026-09-17T14:15:02.073328+00:00", "trade", 5.0779, 20.0]
["2026-09-17T14:15:02.822533+00:00", "trade", 5.06, 66.0]
["2026-09-17T14:15:02.822535+00:00", "trade", 5.06, 30.0]
["2026-09-17T14:15:02.822536+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:15:02.822536+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822540+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:15:02.822540+00:00", "trade", 5.05, 612.0]
["2026-09-17T14:15:02.822543+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822550+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822558+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822563+00:00", "trade", 5.05, 778.0]
["2026-09-17T14:15:02.822565+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822572+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822579+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:15:02.822583+00:00", "trade", 5.05, 474.0]
["2026-09-17T14:15:02.822586+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822593+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822601+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822610+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822614+00:00", "trade", 5.05, 234.0]
["2026-09-17T14:15:02.822616+00:00", "trade", 5.05, 96.0]
["2026-09-17T14:15:02.822617+00:00", "trade", 5.05, 234.0]
["2026-09-17T14:15:02.822617+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822624+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822631+00:00", "trade", 5.06, 10.0]
["2026-09-17T14:15:02.822632+00:00", "trade", 5.06, 7.0]
["2026-09-17T14:15:02.822637+00:00", "quote", 5.05, 5.06]
["2026-09-17T14:15:02.822679+00:00", "trade", 5.05, 2.0]
["2026-09-17T14:15:02.822680+00:00", "trade", 5.05, 5.0]
["2026-09-17T14:15:02.822680+00:00", "trade", 5.05, 45.0]
["2026-09-17T14:15:02.822685+00:00", "trade", 5.05, 10.0]
["2026-09-17T14:15:02.822686+00:00", "trade", 5.05, 225.0]
["2026-09-17T14:15:02.822686+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822735+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822754+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822761+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822817+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822894+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.822931+00:00", "trade", 5.06, 25.0]
["2026-09-17T14:15:02.823091+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.823174+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.823240+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:15:02.823311+00:00", "trade", 5.04, 1.0]
["2026-09-17T14:15:02.823344+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:15:02.823347+00:00", "trade", 5.03, 10.0]
["2026-09-17T14:15:02.823347+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:15:02.823347+00:00", "quote", 5.02, 5.05]
["2026-09-17T14:15:02.823482+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.825827+00:00", "trade", 5.04, 1.0]
["2026-09-17T14:15:02.825997+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:15:02.826737+00:00", "trade", 5.04, 483.0]
["2026-09-17T14:15:02.830616+00:00", "quote", 5.02, 5.06]
["2026-09-17T14:15:02.830644+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:15:02.830715+00:00", "quote", 5.02, 5.04]
["2026-09-17T14:15:02.831093+00:00", "trade", 5.04, 1.0]
["2026-09-17T14:15:02.841500+00:00", "trade", 5.02, 40.0]
["2026-09-17T14:15:02.841500+00:00", "quote", 5.0, 5.04]
["2026-09-17T14:15:02.841683+00:00", "trade", 5.02, 60.0]
["2026-09-17T14:15:02.864534+00:00", "trade", 5.0, 14.0]
["2026-09-17T14:15:02.864536+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:15:02.864538+00:00", "trade", 5.01, 10.0]
["2026-09-17T14:15:02.864538+00:00", "trade", 5.01, 7.0]
["2026-09-17T14:15:02.864545+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:15:02.864551+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:15:02.864553+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:15:02.864558+00:00", "trade", 5.0, 41.0]
["2026-09-17T14:15:02.864568+00:00", "trade", 5.0, 100.0]
["2026-09-17T14:15:02.864600+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:15:02.864847+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:15:02.864871+00:00", "quote", 5.0, 5.01]
["2026-09-17T14:15:02.864910+00:00", "trade", 5.0, 2.0]
["2026-09-17T14:15:02.864910+00:00", "trade", 5.0, 12.0]
["2026-09-17T14:15:02.868346+00:00", "trade", 5.0001, 49.0]
["2026-09-17T14:15:02.881970+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:15:02.885458+00:00", "quote", 4.99, 5.01]
["2026-09-17T14:15:02.885459+00:00", "trade", 5.0, 313.0]
["2026-09-17T14:15:02.885770+00:00", "trade", 4.99, 9.0]
["2026-09-17T14:15:02.885951+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:15:02.886018+00:00", "trade", 5.0, 9.0]
["2026-09-17T14:15:02.886172+00:00", "trade", 5.0, 24.0]
["2026-09-17T14:15:02.886172+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:15:02.886172+00:00", "trade", 5.0, 1.0]
["2026-09-17T14:15:02.886173+00:00", "trade", 5.0, 13.0]
["2026-09-17T14:15:02.886173+00:00", "quote", 4.98, 5.01]
["2026-09-17T14:15:02.886179+00:00", "trade", 5.0, 24.0]
["2026-09-17T14:15:02.886185+00:00", "quote", 4.98, 5.01]
["2026-09-17T14:15:02.886700+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:15:02.889427+00:00", "trade", 4.98, 106.0]
["2026-09-17T14:15:02.889452+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:15:02.903649+00:00", "trade", 4.99, 60.0]
["2026-09-17T14:15:02.903652+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:15:02.903653+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:15:02.903984+00:00", "trade", 4.98, 8.0]
["2026-09-17T14:15:02.904011+00:00", "trade", 4.98, 32.0]
["2026-09-17T14:15:02.904011+00:00", "trade", 4.98, 5.0]
["2026-09-17T14:15:02.904062+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:15:02.919058+00:00", "trade", 4.97, 76.0]
["2026-09-17T14:15:03.085248+00:00", "quote", 4.97, 5.04]
["2026-09-17T14:15:03.525038+00:00", "trade", 4.978, 75.0]
["2026-09-17T14:15:04.070207+00:00", "trade", 4.9776, 200.0]
["2026-09-17T14:15:04.155404+00:00", "trade", 5.005, 85.0]
["2026-09-17T14:15:05.297307+00:00", "trade", 5.0385, 250.0]
["2026-09-17T14:15:06.094626+00:00", "trade", 5.0172, 21.0]
["2026-09-17T14:15:07.539512+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:07.541837+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:08.656322+00:00", "trade", 4.975, 100.0]
["2026-09-17T14:15:08.656376+00:00", "trade", 4.975, 296.0]
["2026-09-17T14:15:08.679129+00:00", "trade", 4.98, 100.0]
["2026-09-17T14:15:08.679194+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:15:08.679195+00:00", "trade", 4.97, 56.0]
["2026-09-17T14:15:08.679195+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:08.780630+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:08.780658+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:08.781187+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:09.043056+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:15:09.043081+00:00", "quote", 4.96, 4.98]
["2026-09-17T14:15:09.043082+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:15:09.043118+00:00", "trade", 4.97, 15.0]
["2026-09-17T14:15:09.043134+00:00", "quote", 4.96, 4.98]
["2026-09-17T14:15:09.043141+00:00", "quote", 4.96, 4.98]
["2026-09-17T14:15:09.043155+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:15:09.043203+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:15:09.043581+00:00", "trade", 4.95, 514.0]
["2026-09-17T14:15:09.043673+00:00", "trade", 4.97, 44.0]
["2026-09-17T14:15:09.043675+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:15:09.043675+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:15:09.043676+00:00", "trade", 4.96, 91.0]
["2026-09-17T14:15:09.043676+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:15:09.043709+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:15:09.043757+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:15:09.043766+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:15:09.043779+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.043792+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.043803+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.043806+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.044050+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.044190+00:00", "trade", 4.95, 510.0]
["2026-09-17T14:15:09.044205+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.045189+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.045191+00:00", "trade", 4.95, 95.0]
["2026-09-17T14:15:09.045457+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:15:09.045458+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.045563+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:15:09.048237+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.061739+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.061740+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:15:09.061770+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.061772+00:00", "trade", 4.95, 1210.0]
["2026-09-17T14:15:09.061778+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.077333+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.097921+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.103785+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.103792+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.103883+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:15:09.103883+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:15:09.107282+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:15:09.107282+00:00", "trade", 4.955, 11.0]
["2026-09-17T14:15:09.604981+00:00", "trade", 4.9585, 1.0]
["2026-09-17T14:15:09.930501+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:15:09.930550+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:09.931079+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:10.429747+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:10.429775+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:10.429777+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:15:10.429783+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:10.429808+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:10.430310+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:12.039594+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:13.206430+00:00", "trade", 4.9501, 120.0]
["2026-09-17T14:15:13.206476+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:13.206483+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:13.207007+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:13.207015+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:14.672669+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:15:14.672669+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.077877+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.317959+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.317966+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.318054+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:15:15.318486+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.318493+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.435353+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.435432+00:00", "trade", 4.95, 49.0]
["2026-09-17T14:15:15.448853+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:15.956827+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:16.080429+00:00", "trade", 4.9514, 106.0]
["2026-09-17T14:15:16.384389+00:00", "trade", 4.9514, 200.0]
["2026-09-17T14:15:16.384434+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:16.384963+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.530129+00:00", "trade", 4.9514, 44.0]
["2026-09-17T14:15:18.530176+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.530655+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.530707+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.531016+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.531552+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.531757+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586051+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:15:18.586052+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:15:18.586052+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586053+00:00", "trade", 4.96, 2296.0]
["2026-09-17T14:15:18.586059+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586066+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586067+00:00", "trade", 4.96, 1014.0]
["2026-09-17T14:15:18.586073+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586078+00:00", "trade", 4.96, 118.0]
["2026-09-17T14:15:18.586080+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586090+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586091+00:00", "trade", 4.96, 72.0]
["2026-09-17T14:15:18.586092+00:00", "trade", 4.96, 500.0]
["2026-09-17T14:15:18.586093+00:00", "trade", 4.96, 828.0]
["2026-09-17T14:15:18.586098+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586105+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:18.586392+00:00", "trade", 4.955, 55.0]
["2026-09-17T14:15:18.586658+00:00", "trade", 4.955, 13.0]
["2026-09-17T14:15:18.931489+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:15:19.283302+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:19.904418+00:00", "trade", 4.9509, 120.0]
["2026-09-17T14:15:20.993925+00:00", "trade", 4.9523, 15.0]
["2026-09-17T14:15:21.061573+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:21.594815+00:00", "trade", 4.9514, 75.0]
["2026-09-17T14:15:23.009002+00:00", "trade", 4.9501, 5.0]
["2026-09-17T14:15:23.044076+00:00", "trade", 4.9508, 200.0]
["2026-09-17T14:15:24.030952+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:15:24.191228+00:00", "trade", 4.9515, 2.0]
["2026-09-17T14:15:24.659746+00:00", "trade", 4.9586, 12.0]
["2026-09-17T14:15:24.742360+00:00", "trade", 4.9586, 95.0]
["2026-09-17T14:15:25.042747+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:15:25.169093+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:25.213465+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:25.410406+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:25.450768+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:25.835620+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:15:25.835631+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:15:25.835643+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:25.945249+00:00", "trade", 4.9585, 5.0]
["2026-09-17T14:15:25.945612+00:00", "trade", 4.9585, 1.0]
["2026-09-17T14:15:26.051548+00:00", "trade", 4.95, 150.0]
["2026-09-17T14:15:26.051558+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:26.051562+00:00", "trade", 4.955, 150.0]
["2026-09-17T14:15:27.039302+00:00", "trade", 4.9514, 500.0]
["2026-09-17T14:15:27.060656+00:00", "trade", 4.9597, 491.0]
["2026-09-17T14:15:27.724917+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:15:27.724935+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:27.724950+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:15:28.186829+00:00", "trade", 4.9515, 11.0]
["2026-09-17T14:15:28.703851+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:28.894338+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:15:29.029151+00:00", "trade", 4.9508, 480.0]
["2026-09-17T14:15:29.437169+00:00", "trade", 4.9514, 49.0]
["2026-09-17T14:15:29.454305+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:15:29.454313+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:15:29.454326+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:29.454370+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:29.954089+00:00", "trade", 4.9514, 20.0]
["2026-09-17T14:15:30.091780+00:00", "trade", 4.9502, 166.0]
["2026-09-17T14:15:30.334343+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.109901+00:00", "trade", 4.9514, 132.0]
["2026-09-17T14:15:32.399322+00:00", "trade", 4.95, 8.0]
["2026-09-17T14:15:32.399322+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399357+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399360+00:00", "trade", 4.95, 917.0]
["2026-09-17T14:15:32.399360+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:15:32.399387+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399400+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399407+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399907+00:00", "trade", 4.95, 17.0]
["2026-09-17T14:15:32.399908+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399928+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399935+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399939+00:00", "trade", 4.95, 182.0]
["2026-09-17T14:15:32.399941+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:15:32.399941+00:00", "trade", 4.95, 75.0]
["2026-09-17T14:15:32.399943+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399946+00:00", "trade", 4.95, 258.0]
["2026-09-17T14:15:32.399951+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.399995+00:00", "trade", 4.95, 144.0]
["2026-09-17T14:15:32.399995+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:15:32.400007+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:15:32.400008+00:00", "trade", 4.95, 123.0]
["2026-09-17T14:15:32.400008+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:15:32.400021+00:00", "trade", 4.94, 130.0]
["2026-09-17T14:15:32.400022+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:15:32.400027+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:15:32.400029+00:00", "trade", 4.94, 3.0]
["2026-09-17T14:15:32.400030+00:00", "quote", 4.92, 4.96]
["2026-09-17T14:15:32.400074+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:15:32.400075+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:15:32.400096+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:32.400141+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:15:32.400357+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:32.400367+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:32.400451+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:15:32.400592+00:00", "trade", 4.93, 15.0]
["2026-09-17T14:15:32.400964+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:15:32.401006+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:15:32.401007+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.401009+00:00", "trade", 4.91, 399.0]
["2026-09-17T14:15:32.401012+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.401060+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:15:32.401061+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:15:32.401061+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:15:32.401085+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.401174+00:00", "trade", 4.92, 26.0]
["2026-09-17T14:15:32.401174+00:00", "trade", 4.92, 26.0]
["2026-09-17T14:15:32.401404+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.409979+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.523037+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:32.556996+00:00", "trade", 4.9115, 2.0]
["2026-09-17T14:15:32.653315+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:15:32.944909+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:15:34.053279+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:15:37.257403+00:00", "trade", 4.9115, 10.0]
["2026-09-17T14:15:39.384119+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:39.448100+00:00", "trade", 4.9186, 1.0]
["2026-09-17T14:15:40.072968+00:00", "trade", 4.915, 7.0]
["2026-09-17T14:15:40.175748+00:00", "trade", 4.911, 140.0]
["2026-09-17T14:15:40.176205+00:00", "trade", 4.911, 100.0]
["2026-09-17T14:15:40.408341+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:40.773945+00:00", "trade", 4.9103, 270.0]
["2026-09-17T14:15:40.875865+00:00", "trade", 4.911, 6.0]
["2026-09-17T14:15:41.436589+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436596+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436609+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436614+00:00", "trade", 4.91, 700.0]
["2026-09-17T14:15:41.436615+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436873+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436883+00:00", "trade", 4.9, 263.0]
["2026-09-17T14:15:41.436901+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436908+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436915+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:15:41.436966+00:00", "trade", 4.91, 258.0]
["2026-09-17T14:15:41.436967+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:15:41.436968+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:15:41.436970+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:15:41.436971+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:15:41.436987+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:15:41.437016+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:15:41.437030+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:15:41.437037+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437041+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437048+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437073+00:00", "trade", 4.9, 112.0]
["2026-09-17T14:15:41.437073+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437278+00:00", "trade", 4.9, 381.0]
["2026-09-17T14:15:41.437281+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437383+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:15:41.437385+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:15:41.437385+00:00", "trade", 4.9, 39.0]
["2026-09-17T14:15:41.437385+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:15:41.437390+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:15:41.437393+00:00", "trade", 4.9, 25.0]
["2026-09-17T14:15:41.437394+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:15:41.437394+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:15:41.437470+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:15:41.437513+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.437685+00:00", "trade", 4.9002, 250.0]
["2026-09-17T14:15:41.440236+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.440238+00:00", "trade", 4.9, 426.0]
["2026-09-17T14:15:41.440238+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:15:41.440239+00:00", "trade", 4.9, 25.0]
["2026-09-17T14:15:41.440240+00:00", "trade", 4.9, 149.0]
["2026-09-17T14:15:41.440242+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.440249+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:15:41.440256+00:00", "quote", 4.88, 4.91]
["2026-09-17T14:15:41.440277+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:15:41.440277+00:00", "quote", 4.88, 4.91]
["2026-09-17T14:15:41.440289+00:00", "quote", 4.88, 4.91]
["2026-09-17T14:15:41.440303+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:15:41.440310+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:15:41.440343+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:15:41.440369+00:00", "quote", 4.87, 4.89]
["2026-09-17T14:15:41.440380+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:15:41.440556+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:15:41.440560+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:15:41.440634+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:15:41.441100+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:15:41.441255+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:15:41.441703+00:00", "trade", 4.86, 96.0]
["2026-09-17T14:15:41.441704+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:15:41.441738+00:00", "trade", 4.86, 3.0]
["2026-09-17T14:15:41.441779+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:15:41.441804+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:15:41.442235+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:15:41.443703+00:00", "trade", 4.86, 5.0]
["2026-09-17T14:15:41.444731+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:15:41.444754+00:00", "quote", 4.85, 4.88]
["2026-09-17T14:15:41.444787+00:00", "trade", 4.85, 500.0]
["2026-09-17T14:15:41.444788+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:15:41.444788+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:15:41.445126+00:00", "trade", 4.85, 88.0]
["2026-09-17T14:15:41.445126+00:00", "quote", 4.83, 4.88]
["2026-09-17T14:15:41.445181+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:15:41.445336+00:00", "quote", 4.83, 4.88]
["2026-09-17T14:15:41.445498+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:15:41.445631+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:15:41.446116+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:15:41.446847+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:15:41.447463+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:15:41.447502+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:15:41.447648+00:00", "trade", 4.84, 90.0]
["2026-09-17T14:15:41.447704+00:00", "trade", 4.84, 34.0]
["2026-09-17T14:15:41.448061+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:15:41.448325+00:00", "trade", 4.83, 300.0]
["2026-09-17T14:15:41.448326+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:15:41.451227+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:41.451229+00:00", "trade", 4.82, 99.0]
["2026-09-17T14:15:41.451234+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:15:41.451882+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:15:41.451884+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:15:41.451934+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:15:41.451934+00:00", "trade", 4.82, 90.0]
["2026-09-17T14:15:41.451996+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:15:41.451998+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:15:41.451998+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:15:41.452275+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:41.457898+00:00", "trade", 4.82, 99.0]
["2026-09-17T14:15:41.457899+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:41.457899+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:15:41.457940+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:15:41.461110+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:15:41.461111+00:00", "quote", 4.8, 4.87]
["2026-09-17T14:15:41.461389+00:00", "trade", 4.8, 3.0]
["2026-09-17T14:15:41.461415+00:00", "trade", 4.81, 11.0]
["2026-09-17T14:15:41.461415+00:00", "trade", 4.81, 20.0]
["2026-09-17T14:15:41.461417+00:00", "trade", 4.8, 30.0]
["2026-09-17T14:15:41.461424+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:15:41.461757+00:00", "trade", 4.8, 3.0]
["2026-09-17T14:15:41.464633+00:00", "trade", 4.8, 30.0]
["2026-09-17T14:15:41.464979+00:00", "trade", 4.8, 3.0]
["2026-09-17T14:15:41.465011+00:00", "trade", 4.8, 67.0]
["2026-09-17T14:15:41.465012+00:00", "quote", 4.8, 4.87]
["2026-09-17T14:15:41.465083+00:00", "trade", 4.8, 130.0]
["2026-09-17T14:15:41.465083+00:00", "trade", 4.8, 5.0]
["2026-09-17T14:15:41.465084+00:00", "trade", 4.8, 36.0]
["2026-09-17T14:15:41.465161+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:41.465161+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:41.465201+00:00", "trade", 4.8, 5.0]
["2026-09-17T14:15:41.467285+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:15:41.467369+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:15:41.467547+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:15:41.467564+00:00", "trade", 4.8, 3.0]
["2026-09-17T14:15:41.467565+00:00", "trade", 4.8, 60.0]
["2026-09-17T14:15:41.467578+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:15:41.467732+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:15:41.468664+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:15:41.468701+00:00", "trade", 4.8, 137.0]
["2026-09-17T14:15:41.468702+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:15:41.468705+00:00", "trade", 4.8, 85.0]
["2026-09-17T14:15:41.468721+00:00", "quote", 4.78, 4.8]
["2026-09-17T14:15:41.468728+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:15:41.468731+00:00", "trade", 4.8, 109.0]
["2026-09-17T14:15:41.468732+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:15:41.468778+00:00", "quote", 4.79, 4.8]
["2026-09-17T14:15:41.468794+00:00", "trade", 4.8, 52.0]
["2026-09-17T14:15:41.468853+00:00", "trade", 4.8, 339.0]
["2026-09-17T14:15:41.468854+00:00", "quote", 4.79, 4.87]
["2026-09-17T14:15:41.468989+00:00", "trade", 4.785, 100.0]
["2026-09-17T14:15:41.469384+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:15:41.469603+00:00", "trade", 4.7911, 188.0]
["2026-09-17T14:15:41.470750+00:00", "trade", 4.8, 40.0]
["2026-09-17T14:15:41.471110+00:00", "trade", 4.81, 11.0]
["2026-09-17T14:15:41.471155+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:15:41.471519+00:00", "trade", 4.79, 67.0]
["2026-09-17T14:15:41.471519+00:00", "trade", 4.78, 85.0]
["2026-09-17T14:15:41.471519+00:00", "trade", 4.78, 85.0]
["2026-09-17T14:15:41.471519+00:00", "trade", 4.78, 30.0]
["2026-09-17T14:15:41.471527+00:00", "trade", 4.78, 67.0]
["2026-09-17T14:15:41.471528+00:00", "trade", 4.78, 200.0]
["2026-09-17T14:15:41.471554+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:15:41.471602+00:00", "trade", 4.81, 14.0]
["2026-09-17T14:15:41.471670+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.473881+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.473887+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.476369+00:00", "trade", 4.81, 50.0]
["2026-09-17T14:15:41.476393+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:15:41.476726+00:00", "trade", 4.81, 20.0]
["2026-09-17T14:15:41.476770+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:15:41.479967+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:15:41.480299+00:00", "trade", 4.79, 20.0]
["2026-09-17T14:15:41.480362+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:15:41.480656+00:00", "trade", 4.81, 51.0]
["2026-09-17T14:15:41.480728+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:15:41.483463+00:00", "trade", 4.79, 80.0]
["2026-09-17T14:15:41.483465+00:00", "trade", 4.78, 20.0]
["2026-09-17T14:15:41.483795+00:00", "trade", 4.79, 20.0]
["2026-09-17T14:15:41.483828+00:00", "trade", 4.79, 2.0]
["2026-09-17T14:15:41.483855+00:00", "trade", 4.78, 20.0]
["2026-09-17T14:15:41.483864+00:00", "trade", 4.78, 20.0]
["2026-09-17T14:15:41.483930+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484099+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:15:41.484163+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484200+00:00", "trade", 4.82, 49.0]
["2026-09-17T14:15:41.484200+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:15:41.484249+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484251+00:00", "trade", 4.82, 67.0]
["2026-09-17T14:15:41.484253+00:00", "trade", 4.82, 33.0]
["2026-09-17T14:15:41.484257+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:15:41.484264+00:00", "quote", 4.78, 4.86]
["2026-09-17T14:15:41.484273+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484275+00:00", "trade", 4.805, 100.0]
["2026-09-17T14:15:41.484305+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484313+00:00", "quote", 4.78, 4.84]
["2026-09-17T14:15:41.484359+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:15:41.487707+00:00", "trade", 4.805, 4020.0]
["2026-09-17T14:15:41.520029+00:00", "trade", 4.805, 2.0]
["2026-09-17T14:15:41.525192+00:00", "trade", 4.82, 67.0]
["2026-09-17T14:15:41.525207+00:00", "trade", 4.82, 67.0]
["2026-09-17T14:15:41.533602+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:15:41.533648+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:15:41.555381+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:15:41.568810+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:15:41.638536+00:00", "trade", 4.805, 1.0]
["2026-09-17T14:15:41.719298+00:00", "trade", 4.8299, 500.0]
["2026-09-17T14:15:41.719339+00:00", "trade", 4.83, 350.0]
["2026-09-17T14:15:41.719339+00:00", "quote", 4.78, 4.83]
["2026-09-17T14:15:41.719342+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:15:41.719358+00:00", "quote", 4.79, 4.83]
["2026-09-17T14:15:41.719365+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:15:41.719366+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:15:41.719368+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:15:41.719985+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:15:41.719987+00:00", "trade", 4.83, 85.0]
["2026-09-17T14:15:41.719992+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:15:41.720015+00:00", "quote", 4.8, 4.87]
["2026-09-17T14:15:41.720043+00:00", "quote", 4.81, 4.87]
["2026-09-17T14:15:41.720044+00:00", "trade", 4.83, 43.0]
["2026-09-17T14:15:41.725606+00:00", "quote", 4.8, 4.87]
["2026-09-17T14:15:41.795915+00:00", "trade", 4.835, 18.0]
["2026-09-17T14:15:41.819458+00:00", "quote", 4.78, 4.87]
["2026-09-17T14:15:41.819487+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:41.881518+00:00", "trade", 4.82, 87.0]
["2026-09-17T14:15:41.920245+00:00", "trade", 4.79, 5.0]
["2026-09-17T14:15:41.920607+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:15:41.963528+00:00", "trade", 4.82, 186.0]
["2026-09-17T14:15:42.157279+00:00", "trade", 4.779, 803.0]
["2026-09-17T14:15:42.212563+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:42.215888+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:42.215912+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:42.254998+00:00", "trade", 4.85, 103.0]
["2026-09-17T14:15:42.391275+00:00", "trade", 4.8567, 150.0]
["2026-09-17T14:15:42.505986+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:42.707870+00:00", "trade", 4.7948, 29.0]
["2026-09-17T14:15:42.731046+00:00", "trade", 4.8589, 50.0]
["2026-09-17T14:15:43.732806+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:15:44.361581+00:00", "trade", 4.8062, 170.0]
["2026-09-17T14:15:45.027313+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:45.027415+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:45.224861+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:45.329303+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:15:45.330150+00:00", "trade", 4.7722, 100.0]
["2026-09-17T14:15:45.426445+00:00", "trade", 4.7701, 23.0]
["2026-09-17T14:15:45.439367+00:00", "trade", 4.79, 2.0]
["2026-09-17T14:15:45.439377+00:00", "trade", 4.79, 45.0]
["2026-09-17T14:15:45.439377+00:00", "trade", 4.78, 45.0]
["2026-09-17T14:15:45.439429+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:15:45.440926+00:00", "trade", 4.79, 2.0]
["2026-09-17T14:15:45.441113+00:00", "trade", 4.771, 2.0]
["2026-09-17T14:15:45.441144+00:00", "trade", 4.7705, 2.0]
["2026-09-17T14:15:45.441179+00:00", "trade", 4.771, 2.0]
["2026-09-17T14:15:45.441214+00:00", "trade", 4.7705, 2.0]
["2026-09-17T14:15:45.441235+00:00", "trade", 4.771, 45.0]
["2026-09-17T14:15:45.441264+00:00", "trade", 4.7705, 45.0]
["2026-09-17T14:15:45.444316+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:15:45.445008+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:15:45.445560+00:00", "trade", 4.7705, 100.0]
["2026-09-17T14:15:45.503920+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:15:45.924813+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:15:45.924938+00:00", "trade", 4.77, 200.0]
["2026-09-17T14:15:45.940801+00:00", "trade", 4.815, 5.0]
["2026-09-17T14:15:45.944621+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:15:45.944621+00:00", "trade", 4.77, 10.0]
["2026-09-17T14:15:45.944945+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:15:45.944947+00:00", "trade", 4.75, 50.0]
["2026-09-17T14:15:45.944965+00:00", "quote", 4.77, 4.78]
["2026-09-17T14:15:45.944995+00:00", "trade", 4.77, 1000.0]
["2026-09-17T14:15:45.944997+00:00", "trade", 4.77, 3.0]
["2026-09-17T14:15:45.944997+00:00", "trade", 4.77, 30.0]
["2026-09-17T14:15:45.944997+00:00", "quote", 4.75, 4.78]
["2026-09-17T14:15:45.945050+00:00", "trade", 4.76, 2.0]
["2026-09-17T14:15:45.945065+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:45.945066+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:45.945117+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:45.945131+00:00", "quote", 4.75, 4.82]
["2026-09-17T14:15:45.945255+00:00", "quote", 4.75, 4.79]
["2026-09-17T14:15:45.945332+00:00", "quote", 4.75, 4.82]
["2026-09-17T14:15:45.945505+00:00", "trade", 4.76, 2.0]
["2026-09-17T14:15:45.993995+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:46.148231+00:00", "trade", 4.782, 100.0]
["2026-09-17T14:15:46.299706+00:00", "quote", 4.75, 4.76]
["2026-09-17T14:15:46.479196+00:00", "trade", 4.755, 100.0]
["2026-09-17T14:15:46.481257+00:00", "trade", 4.7501, 100.0]
["2026-09-17T14:15:46.744834+00:00", "trade", 4.76, 120.0]
["2026-09-17T14:15:46.744835+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:46.765987+00:00", "trade", 4.76, 20.0]
["2026-09-17T14:15:46.765987+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:15:46.765987+00:00", "quote", 4.75, 4.76]
["2026-09-17T14:15:46.766032+00:00", "trade", 4.76, 380.0]
["2026-09-17T14:15:46.766033+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:46.983871+00:00", "trade", 4.76, 200.0]
["2026-09-17T14:15:47.241650+00:00", "trade", 4.76, 100.0]
["2026-09-17T14:15:47.653785+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:47.675979+00:00", "trade", 4.77, 31.0]
["2026-09-17T14:15:47.676405+00:00", "trade", 4.77, 300.0]
["2026-09-17T14:15:47.676406+00:00", "trade", 4.77, 42.0]
["2026-09-17T14:15:47.676407+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:47.676468+00:00", "trade", 4.77, 253.0]
["2026-09-17T14:15:47.676469+00:00", "quote", 4.75, 4.82]
["2026-09-17T14:15:47.676519+00:00", "quote", 4.75, 4.85]
["2026-09-17T14:15:47.844442+00:00", "trade", 4.8, 70.0]
["2026-09-17T14:15:47.949642+00:00", "quote", 4.75, 4.85]
["2026-09-17T14:15:47.950040+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:47.950346+00:00", "quote", 4.75, 4.87]
["2026-09-17T14:15:48.111768+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:15:48.345666+00:00", "quote", 4.76, 4.87]
["2026-09-17T14:15:48.348211+00:00", "quote", 4.76, 4.87]
["2026-09-17T14:15:48.846560+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:15:48.919411+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:48.919444+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:48.927013+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:48.936763+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:15:48.984503+00:00", "trade", 4.78, 2.0]
["2026-09-17T14:15:49.098145+00:00", "trade", 4.77, 532.0]
["2026-09-17T14:15:49.098522+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:15:49.372825+00:00", "trade", 4.77, 42.0]
["2026-09-17T14:15:49.533042+00:00", "trade", 4.77, 670.0]
["2026-09-17T14:15:49.689329+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:49.817850+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:15:49.937369+00:00", "trade", 4.82, 51.0]
["2026-09-17T14:15:51.145063+00:00", "trade", 4.82, 9.0]
["2026-09-17T14:15:51.228485+00:00", "trade", 4.7711, 2900.0]
["2026-09-17T14:15:52.351892+00:00", "trade", 4.8, 50.0]
["2026-09-17T14:15:52.751087+00:00", "quote", 4.79, 4.87]
["2026-09-17T14:15:53.074997+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.075531+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.075615+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.075626+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.075906+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.075917+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.076015+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.076899+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.077230+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.081588+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:15:53.088448+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.088723+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.088915+00:00", "trade", 4.79, 196.0]
["2026-09-17T14:15:53.089890+00:00", "trade", 4.79, 4.0]
["2026-09-17T14:15:53.091301+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:15:53.091532+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:15:53.091728+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:15:53.092069+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.092232+00:00", "trade", 4.79, 295.0]
["2026-09-17T14:15:53.092713+00:00", "trade", 4.79, 5.0]
["2026-09-17T14:15:53.094551+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.094768+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.094984+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.095234+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.095586+00:00", "trade", 4.79, 194.0]
["2026-09-17T14:15:53.098745+00:00", "trade", 4.79, 1005.0]
["2026-09-17T14:15:53.098969+00:00", "trade", 4.79, 89.0]
["2026-09-17T14:15:53.103194+00:00", "trade", 4.79, 100.0]
["2026-09-17T14:15:53.103196+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:53.103203+00:00", "trade", 4.79, 50.0]
["2026-09-17T14:15:53.105743+00:00", "trade", 4.79, 6.0]
["2026-09-17T14:15:53.116971+00:00", "trade", 4.79, 6.0]
["2026-09-17T14:15:53.118240+00:00", "trade", 4.79, 50.0]
["2026-09-17T14:15:53.118827+00:00", "trade", 4.77, 100.0]
["2026-09-17T14:15:53.127302+00:00", "trade", 4.77, 3.0]
["2026-09-17T14:15:53.133765+00:00", "trade", 4.77, 23.0]
["2026-09-17T14:15:53.133829+00:00", "trade", 4.77, 77.0]
["2026-09-17T14:15:53.133831+00:00", "trade", 4.77, 20.0]
["2026-09-17T14:15:53.133853+00:00", "trade", 4.77, 200.0]
["2026-09-17T14:15:53.133854+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:53.133860+00:00", "trade", 4.77, 8.0]
["2026-09-17T14:15:53.133880+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:53.134208+00:00", "trade", 4.77, 148.0]
["2026-09-17T14:15:53.134209+00:00", "quote", 4.77, 4.87]
["2026-09-17T14:15:53.134214+00:00", "trade", 4.77, 65.0]
["2026-09-17T14:15:53.134217+00:00", "quote", 4.75, 4.87]
["2026-09-17T14:15:53.136407+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.140084+00:00", "trade", 4.79, 200.0]
["2026-09-17T14:15:53.144025+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:15:53.179168+00:00", "quote", 4.75, 4.87]
["2026-09-17T14:15:53.387733+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:15:53.644843+00:00", "trade", 4.7556, 100.0]
["2026-09-17T14:15:54.072763+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:15:54.072851+00:00", "trade", 4.77, 386.0]
["2026-09-17T14:15:54.072852+00:00", "quote", 4.75, 4.87]
["2026-09-17T14:15:54.295228+00:00", "trade", 4.8566, 2.0]
["2026-09-17T14:15:54.917852+00:00", "trade", 4.8402, 20.0]
["2026-09-17T14:15:55.067980+00:00", "trade", 4.76, 5.0]
["2026-09-17T14:15:55.068991+00:00", "trade", 4.7502, 300.0]
["2026-09-17T14:15:55.069007+00:00", "trade", 4.7501, 100.0]
["2026-09-17T14:15:55.069312+00:00", "trade", 4.7502, 600.0]
["2026-09-17T14:15:55.069478+00:00", "trade", 4.7507, 2495.0]
["2026-09-17T14:15:55.944683+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:15:56.234221+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:56.251773+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:57.208660+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:57.889990+00:00", "trade", 4.805, 10.0]
["2026-09-17T14:15:58.069195+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:58.071830+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:58.097734+00:00", "trade", 4.7773, 30.0]
["2026-09-17T14:15:58.309429+00:00", "trade", 4.805, 50.0]
["2026-09-17T14:15:58.311773+00:00", "trade", 4.7501, 50.0]
["2026-09-17T14:15:58.469790+00:00", "trade", 4.805, 50.0]
["2026-09-17T14:15:58.471780+00:00", "trade", 4.7501, 50.0]
["2026-09-17T14:15:58.610654+00:00", "trade", 4.7773, 1.0]
["2026-09-17T14:15:59.398185+00:00", "trade", 4.805, 65.0]
["2026-09-17T14:15:59.398655+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:59.398663+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:59.398734+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:15:59.405767+00:00", "trade", 4.78, 35.0]
["2026-09-17T14:15:59.470698+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:15:59.470706+00:00", "quote", 4.75, 4.86]
["2026-09-17T14:15:59.667768+00:00", "trade", 4.805, 40.0]
["2026-09-17T14:15:59.762077+00:00", "trade", 4.79, 50.0]
["2026-09-17T14:16:00.228872+00:00", "trade", 4.77, 196.0]
["2026-09-17T14:16:00.573800+00:00", "trade", 4.77, 1.0]
["2026-09-17T14:16:00.806324+00:00", "trade", 4.805, 2.0]
["2026-09-17T14:16:01.029063+00:00", "trade", 4.805, 74.0]
["2026-09-17T14:16:01.440950+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:16:01.733478+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:16:02.215700+00:00", "trade", 4.8151, 1.0]
["2026-09-17T14:16:02.262158+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:16:03.070687+00:00", "trade", 4.815, 2000.0]
["2026-09-17T14:16:03.174590+00:00", "quote", 4.77, 4.86]
["2026-09-17T14:16:05.274204+00:00", "trade", 4.8476, 58.0]
["2026-09-17T14:16:05.405174+00:00", "trade", 4.81, 20.0]
["2026-09-17T14:16:05.810274+00:00", "trade", 4.8467, 15.0]
["2026-09-17T14:16:05.847560+00:00", "trade", 4.815, 100.0]
["2026-09-17T14:16:05.890560+00:00", "trade", 4.7993, 1.0]
["2026-09-17T14:16:05.913964+00:00", "trade", 4.815, 4.0]
["2026-09-17T14:16:05.914204+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:16:06.971105+00:00", "trade", 4.7923, 50.0]
["2026-09-17T14:16:06.998090+00:00", "trade", 4.815, 1.0]
["2026-09-17T14:16:07.662898+00:00", "trade", 4.815, 1.0]
["2026-09-17T14:16:07.785719+00:00", "trade", 4.778, 127.0]
["2026-09-17T14:16:07.972497+00:00", "trade", 4.815, 10.0]
["2026-09-17T14:16:08.012176+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:16:08.016654+00:00", "quote", 4.77, 4.85]
["2026-09-17T14:16:09.246835+00:00", "quote", 4.77, 4.81]
["2026-09-17T14:16:09.246869+00:00", "quote", 4.77, 4.85]
["2026-09-17T14:16:09.246870+00:00", "trade", 4.78, 5.0]
["2026-09-17T14:16:09.906931+00:00", "trade", 4.7701, 1.0]
["2026-09-17T14:16:10.509995+00:00", "trade", 4.7899, 1.0]
["2026-09-17T14:16:10.787786+00:00", "trade", 4.8268, 200.0]
["2026-09-17T14:16:11.923813+00:00", "trade", 4.81, 1000.0]
["2026-09-17T14:16:11.968772+00:00", "trade", 4.77, 20.0]
["2026-09-17T14:16:11.973457+00:00", "trade", 4.7899, 2.0]
["2026-09-17T14:16:12.483954+00:00", "trade", 4.81, 95.0]
["2026-09-17T14:16:12.484041+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:16:12.541035+00:00", "trade", 4.7701, 30.0]
["2026-09-17T14:16:12.851428+00:00", "trade", 4.81, 642.0]
["2026-09-17T14:16:13.326393+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:16:14.292505+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:16:14.552427+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:14.951957+00:00", "trade", 4.8307, 2.0]
["2026-09-17T14:16:16.282332+00:00", "trade", 4.8001, 88.0]
["2026-09-17T14:16:16.894082+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:16.894121+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:18.234498+00:00", "trade", 4.8422, 50.0]
["2026-09-17T14:16:18.269257+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:16:18.376431+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:18.382565+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:16:18.409840+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:19.101312+00:00", "trade", 4.849, 10.0]
["2026-09-17T14:16:19.134461+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:16:19.214984+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:16:19.462540+00:00", "trade", 4.8105, 4.0]
["2026-09-17T14:16:20.021816+00:00", "trade", 4.812, 16.0]
["2026-09-17T14:16:20.174212+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:16:20.699430+00:00", "trade", 4.8147, 100.0]
["2026-09-17T14:16:21.251066+00:00", "trade", 4.83, 45.0]
["2026-09-17T14:16:21.397710+00:00", "trade", 4.8485, 200.0]
["2026-09-17T14:16:23.974722+00:00", "trade", 4.8101, 18.0]
["2026-09-17T14:16:24.266529+00:00", "trade", 4.8103, 69.0]
["2026-09-17T14:16:24.977584+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:24.978955+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:16:24.993635+00:00", "quote", 4.84, 4.85]
["2026-09-17T14:16:24.993665+00:00", "quote", 4.84, 4.85]
["2026-09-17T14:16:24.993667+00:00", "trade", 4.84, 78.0]
["2026-09-17T14:16:24.993678+00:00", "trade", 4.84, 91.0]
["2026-09-17T14:16:24.993678+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:24.993704+00:00", "trade", 4.84, 21.0]
["2026-09-17T14:16:25.400392+00:00", "trade", 4.8078, 100.0]
["2026-09-17T14:16:26.476782+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:27.064316+00:00", "trade", 4.81, 20.0]
["2026-09-17T14:16:27.348876+00:00", "trade", 4.8124, 17.0]
["2026-09-17T14:16:28.183940+00:00", "trade", 4.825, 1000.0]
["2026-09-17T14:16:28.975473+00:00", "trade", 4.8447, 100.0]
["2026-09-17T14:16:29.530023+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:16:30.599437+00:00", "trade", 4.8061, 4.0]
["2026-09-17T14:16:31.157850+00:00", "trade", 4.825, 77.0]
["2026-09-17T14:16:31.162769+00:00", "trade", 4.84, 123.0]
["2026-09-17T14:16:31.163584+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:16:31.796793+00:00", "trade", 4.8, 189.0]
["2026-09-17T14:16:31.796856+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:16:31.798717+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:16:31.799065+00:00", "trade", 4.8, 107.0]
["2026-09-17T14:16:31.799066+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:31.799088+00:00", "trade", 4.8, 805.0]
["2026-09-17T14:16:31.799088+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:31.799126+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:31.936636+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:32.499986+00:00", "trade", 4.81, 6.0]
["2026-09-17T14:16:32.500061+00:00", "trade", 4.81, 6.0]
["2026-09-17T14:16:32.500563+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:32.505238+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:32.656647+00:00", "trade", 4.825, 4.0]
["2026-09-17T14:16:32.696624+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:16:33.354788+00:00", "trade", 4.8337, 2.0]
["2026-09-17T14:16:33.987431+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:35.683056+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:16:35.683057+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:16:35.683059+00:00", "trade", 4.83, 62.0]
["2026-09-17T14:16:35.823869+00:00", "trade", 4.8485, 1000.0]
["2026-09-17T14:16:36.312726+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:16:37.228787+00:00", "trade", 4.83, 120.0]
["2026-09-17T14:16:37.229431+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:16:37.229433+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:16:37.229438+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:37.229532+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:16:37.229532+00:00", "trade", 4.83, 60.0]
["2026-09-17T14:16:37.229534+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:37.230531+00:00", "trade", 4.81, 88.0]
["2026-09-17T14:16:37.230533+00:00", "trade", 4.81, 10.0]
["2026-09-17T14:16:37.230653+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:16:37.231102+00:00", "trade", 4.8, 89.0]
["2026-09-17T14:16:37.231103+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:37.232599+00:00", "trade", 4.8, 820.0]
["2026-09-17T14:16:37.232599+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:37.256229+00:00", "trade", 4.8337, 1.0]
["2026-09-17T14:16:37.355889+00:00", "trade", 4.825, 10.0]
["2026-09-17T14:16:37.723414+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:16:38.750088+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:39.535777+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:16:40.945887+00:00", "trade", 4.825, 15.0]
["2026-09-17T14:16:41.818699+00:00", "trade", 4.825, 250.0]
["2026-09-17T14:16:41.869748+00:00", "trade", 4.81, 7.0]
["2026-09-17T14:16:41.870344+00:00", "quote", 4.8, 4.85]
["2026-09-17T14:16:41.870895+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:41.871346+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:43.396561+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:43.396590+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:43.396591+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:16:43.396616+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:43.401644+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:43.711937+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:16:43.818017+00:00", "trade", 4.8482, 500.0]
["2026-09-17T14:16:43.869676+00:00", "trade", 4.8444, 7.0]
["2026-09-17T14:16:44.448924+00:00", "trade", 4.83, 1000.0]
["2026-09-17T14:16:44.463150+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:16:45.534934+00:00", "trade", 4.823, 1.0]
["2026-09-17T14:16:45.935644+00:00", "trade", 4.83, 12.0]
["2026-09-17T14:16:47.507857+00:00", "trade", 4.8211, 150.0]
["2026-09-17T14:16:48.021421+00:00", "trade", 4.83, 96.0]
["2026-09-17T14:16:48.024316+00:00", "trade", 4.8101, 5.0]
["2026-09-17T14:16:50.132490+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:50.132951+00:00", "trade", 4.82, 57.0]
["2026-09-17T14:16:50.132952+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:50.317494+00:00", "trade", 4.83, 3.0]
["2026-09-17T14:16:50.922513+00:00", "trade", 4.83, 52.0]
["2026-09-17T14:16:50.922514+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:16:50.932512+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:50.936036+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:51.978349+00:00", "trade", 4.815, 1.0]
["2026-09-17T14:16:54.108302+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:55.307943+00:00", "trade", 4.8104, 65.0]
["2026-09-17T14:16:57.152236+00:00", "trade", 4.815, 10.0]
["2026-09-17T14:16:57.507703+00:00", "trade", 4.81, 112.0]
["2026-09-17T14:16:58.261935+00:00", "trade", 4.815, 118.0]
["2026-09-17T14:16:58.261980+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:58.261981+00:00", "trade", 4.82, 312.0]
["2026-09-17T14:16:58.261991+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:16:58.261992+00:00", "trade", 4.82, 732.0]
["2026-09-17T14:16:58.262008+00:00", "trade", 4.82, 3275.0]
["2026-09-17T14:16:58.262008+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.262009+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:16:58.262039+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.262046+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.262581+00:00", "trade", 4.82, 3.0]
["2026-09-17T14:16:58.262658+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.264034+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:16:58.264038+00:00", "trade", 4.83, 26.0]
["2026-09-17T14:16:58.267094+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.272959+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:16:58.275001+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:16:58.460735+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:16:58.675118+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:17:00.075417+00:00", "trade", 4.8106, 1.0]
["2026-09-17T14:17:00.454545+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:01.016976+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:17:03.183325+00:00", "trade", 4.825, 150.0]
["2026-09-17T14:17:03.283461+00:00", "trade", 4.8101, 1.0]
["2026-09-17T14:17:04.001260+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:17:04.854883+00:00", "trade", 4.8104, 1218.0]
["2026-09-17T14:17:05.621941+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:17:06.340261+00:00", "trade", 4.82, 250.0]
["2026-09-17T14:17:06.353777+00:00", "trade", 4.81, 90.0]
["2026-09-17T14:17:08.474915+00:00", "trade", 4.8142, 20.0]
["2026-09-17T14:17:11.105344+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:17:11.718084+00:00", "trade", 4.8338, 82.0]
["2026-09-17T14:17:12.177502+00:00", "trade", 4.82, 9.0]
["2026-09-17T14:17:12.197851+00:00", "trade", 4.8299, 30.0]
["2026-09-17T14:17:12.199788+00:00", "trade", 4.83, 30.0]
["2026-09-17T14:17:12.200083+00:00", "trade", 4.84, 166.0]
["2026-09-17T14:17:13.792356+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:17:14.371392+00:00", "trade", 4.8168, 200.0]
["2026-09-17T14:17:14.371409+00:00", "trade", 4.81, 200.0]
["2026-09-17T14:17:14.371530+00:00", "trade", 4.8168, 169.0]
["2026-09-17T14:17:14.372016+00:00", "trade", 4.82, 8.0]
["2026-09-17T14:17:14.860604+00:00", "trade", 4.8302, 10.0]
["2026-09-17T14:17:14.919241+00:00", "trade", 4.84, 113.0]
["2026-09-17T14:17:16.418263+00:00", "trade", 4.84, 48.0]
["2026-09-17T14:17:16.418312+00:00", "trade", 4.84, 52.0]
["2026-09-17T14:17:16.418312+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:16.418314+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:17:16.418332+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.418340+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.418346+00:00", "quote", 4.83, 4.85]
["2026-09-17T14:17:16.419014+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.419424+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.423543+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.423881+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.428880+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:16.518622+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:16.860776+00:00", "trade", 4.8102, 4101.0]
["2026-09-17T14:17:16.900864+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:17.097552+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:17:17.107082+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:17.498225+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:17:17.603128+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:17:18.387040+00:00", "trade", 4.82, 87.0]
["2026-09-17T14:17:19.155923+00:00", "trade", 4.83, 1000.0]
["2026-09-17T14:17:19.246569+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:19.953900+00:00", "trade", 4.8499, 5000.0]
["2026-09-17T14:17:19.964632+00:00", "trade", 4.84, 46.0]
["2026-09-17T14:17:19.964633+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:17:19.964634+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:20.253933+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:17:20.254372+00:00", "trade", 4.85, 240.0]
["2026-09-17T14:17:20.254374+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:17:20.254375+00:00", "trade", 4.85, 20.0]
["2026-09-17T14:17:20.254428+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:17:20.259635+00:00", "trade", 4.86, 30.0]
["2026-09-17T14:17:20.264503+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:17:20.264603+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:17:20.893700+00:00", "trade", 4.86, 1672.0]
["2026-09-17T14:17:20.893700+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:17:20.893701+00:00", "trade", 4.86, 30.0]
["2026-09-17T14:17:20.893721+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:17:20.894052+00:00", "trade", 4.87, 262.0]
["2026-09-17T14:17:20.894053+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:17:20.894128+00:00", "trade", 4.87, 738.0]
["2026-09-17T14:17:20.894129+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:17:20.894334+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:17:20.894541+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:17:20.894840+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:17:20.895121+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:17:20.904105+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:17:20.994419+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:17:21.202883+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:17:21.217620+00:00", "trade", 4.9057, 200.0]
["2026-09-17T14:17:21.462330+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:17:21.894017+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:21.894379+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:22.274662+00:00", "trade", 4.86, 85.0]
["2026-09-17T14:17:22.274665+00:00", "trade", 4.85, 18.0]
["2026-09-17T14:17:22.405283+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:22.535728+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:17:23.282668+00:00", "trade", 4.85, 18.0]
["2026-09-17T14:17:23.547714+00:00", "trade", 4.87, 5000.0]
["2026-09-17T14:17:24.201303+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:17:25.436386+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:17:29.438103+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:17:29.438104+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:17:29.438106+00:00", "trade", 4.84, 85.0]
["2026-09-17T14:17:29.438108+00:00", "trade", 4.84, 71.0]
["2026-09-17T14:17:29.438110+00:00", "trade", 4.83, 13.0]
["2026-09-17T14:17:29.438499+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:17:29.438504+00:00", "trade", 4.84, 65.0]
["2026-09-17T14:17:29.438504+00:00", "trade", 4.84, 83.0]
["2026-09-17T14:17:29.438504+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:29.438505+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:17:29.438506+00:00", "trade", 4.83, 4.0]
["2026-09-17T14:17:29.438512+00:00", "trade", 4.83, 64.0]
["2026-09-17T14:17:29.438513+00:00", "trade", 4.83, 83.0]
["2026-09-17T14:17:29.439111+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:17:29.439111+00:00", "trade", 4.82, 68.0]
["2026-09-17T14:17:29.439111+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:29.439112+00:00", "trade", 4.82, 298.0]
["2026-09-17T14:17:29.468282+00:00", "trade", 4.83, 2000.0]
["2026-09-17T14:17:29.832126+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:29.837708+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:17:30.371618+00:00", "trade", 4.87, 500.0]
["2026-09-17T14:17:30.372412+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:17:31.265743+00:00", "trade", 4.865, 200.0]
["2026-09-17T14:17:32.092397+00:00", "trade", 4.865, 5.0]
["2026-09-17T14:17:32.284613+00:00", "trade", 4.8755, 10.0]
["2026-09-17T14:17:34.186070+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:17:37.380842+00:00", "trade", 4.86, 35.0]
["2026-09-17T14:17:37.597250+00:00", "trade", 4.865, 6.0]
["2026-09-17T14:17:38.412409+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:17:41.744930+00:00", "trade", 4.9099, 5.0]
["2026-09-17T14:17:43.393557+00:00", "trade", 4.865, 50.0]
["2026-09-17T14:17:44.056116+00:00", "trade", 4.865, 8.0]
["2026-09-17T14:17:45.285933+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:17:46.093597+00:00", "trade", 4.8807, 10.0]
["2026-09-17T14:17:48.187781+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:17:48.547401+00:00", "trade", 4.8201, 1.0]
["2026-09-17T14:17:48.920846+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:17:50.044120+00:00", "trade", 4.91, 1000.0]
["2026-09-17T14:17:50.664834+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:17:52.203967+00:00", "trade", 4.865, 340.0]
["2026-09-17T14:17:52.652683+00:00", "trade", 4.8387, 60.0]
["2026-09-17T14:17:54.963545+00:00", "trade", 4.87, 57.0]
["2026-09-17T14:17:55.204740+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:17:55.204747+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:17:55.215471+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:17:55.215476+00:00", "trade", 4.88, 18.0]
["2026-09-17T14:17:55.561164+00:00", "trade", 4.865, 5.0]
["2026-09-17T14:17:58.458177+00:00", "trade", 4.9099, 30.0]
["2026-09-17T14:17:59.929788+00:00", "trade", 4.8666, 6.0]
["2026-09-17T14:18:00.872393+00:00", "trade", 4.86, 18.0]
["2026-09-17T14:18:00.872751+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:18:03.490365+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:18:04.714289+00:00", "trade", 4.865, 56.0]
["2026-09-17T14:18:04.977937+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:18:05.993649+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:18:06.042681+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:18:06.042682+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:18:07.381329+00:00", "trade", 4.8493, 3.0]
["2026-09-17T14:18:07.440457+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:18:08.884005+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:18:09.293936+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:18:09.366955+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:18:11.709530+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:18:12.793066+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:18:14.101684+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:18:14.205439+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:18:14.246773+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:18:17.234930+00:00", "trade", 4.86, 50.0]
["2026-09-17T14:18:17.465164+00:00", "trade", 4.8324, 1.0]
["2026-09-17T14:18:18.507084+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:18:18.703069+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:18:20.281493+00:00", "trade", 4.85, 16.0]
["2026-09-17T14:18:20.652374+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:18:21.053031+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:18:21.405033+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:18:21.409027+00:00", "trade", 4.836, 100.0]
["2026-09-17T14:18:21.729016+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:18:22.822719+00:00", "trade", 4.86, 200.0]
["2026-09-17T14:18:23.300753+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:18:24.268828+00:00", "trade", 4.8201, 500.0]
["2026-09-17T14:18:25.480729+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:18:26.758847+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:18:27.347617+00:00", "trade", 4.86, 162.0]
["2026-09-17T14:18:27.610456+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:18:28.168945+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:18:28.325572+00:00", "trade", 4.86, 82.0]
["2026-09-17T14:18:28.325574+00:00", "trade", 4.86, 18.0]
["2026-09-17T14:18:28.429232+00:00", "trade", 4.8851, 10.0]
["2026-09-17T14:18:30.183614+00:00", "trade", 4.8401, 1.0]
["2026-09-17T14:18:30.700681+00:00", "trade", 4.8401, 10.0]
["2026-09-17T14:18:31.792585+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:18:31.793812+00:00", "trade", 4.87, 6.0]
["2026-09-17T14:18:34.089476+00:00", "trade", 4.8549, 25.0]
["2026-09-17T14:18:35.132175+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:18:35.429454+00:00", "trade", 4.86, 349.0]
["2026-09-17T14:18:35.429456+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:18:35.429491+00:00", "trade", 4.86, 47.0]
["2026-09-17T14:18:35.429551+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:18:35.429556+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:18:35.429560+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:18:35.429562+00:00", "trade", 4.87, 47.0]
["2026-09-17T14:18:35.429582+00:00", "trade", 4.87, 180.0]
["2026-09-17T14:18:35.429586+00:00", "trade", 4.88, 85.0]
["2026-09-17T14:18:35.429587+00:00", "trade", 4.89, 85.0]
["2026-09-17T14:18:35.429589+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:18:35.429591+00:00", "trade", 4.9, 2230.0]
["2026-09-17T14:18:35.429592+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:18:35.429609+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:18:35.429609+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:18:35.429627+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:18:35.429634+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:18:35.429641+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:18:35.429660+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:18:35.429660+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:18:35.429672+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:18:35.429679+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:18:35.429701+00:00", "trade", 4.9, 59.0]
["2026-09-17T14:18:35.429701+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:18:35.429812+00:00", "trade", 4.85, 70.0]
["2026-09-17T14:18:35.429832+00:00", "trade", 4.85, 110.0]
["2026-09-17T14:18:35.429898+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:18:35.429902+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:18:35.429904+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:18:35.429904+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:18:35.429928+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:18:35.429969+00:00", "trade", 4.88, 83.0]
["2026-09-17T14:18:35.429974+00:00", "trade", 4.89, 83.0]
["2026-09-17T14:18:35.429974+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:18:35.429974+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:18:35.429975+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:18:35.429976+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:18:35.429981+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:18:35.430022+00:00", "trade", 4.9, 96.0]
["2026-09-17T14:18:35.430121+00:00", "trade", 4.87, 71.0]
["2026-09-17T14:18:35.430184+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:18:35.446566+00:00", "trade", 4.89, 203.0]
["2026-09-17T14:18:35.468462+00:00", "trade", 4.89, 97.0]
["2026-09-17T14:18:35.529636+00:00", "quote", 4.85, 4.91]
["2026-09-17T14:18:35.530437+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:35.640180+00:00", "trade", 4.87, 8.0]
["2026-09-17T14:18:35.853081+00:00", "trade", 4.875, 3.0]
["2026-09-17T14:18:36.430319+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:39.265580+00:00", "trade", 4.8497, 100.0]
["2026-09-17T14:18:42.113484+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:18:42.621223+00:00", "trade", 4.8574, 23.0]
["2026-09-17T14:18:44.159910+00:00", "trade", 4.89, 17.0]
["2026-09-17T14:18:44.443620+00:00", "trade", 4.8401, 700.0]
["2026-09-17T14:18:44.578112+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:18:45.009074+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:18:45.393145+00:00", "trade", 4.8524, 55.0]
["2026-09-17T14:18:45.752692+00:00", "trade", 4.84, 113.0]
["2026-09-17T14:18:48.395724+00:00", "trade", 4.8524, 11.0]
["2026-09-17T14:18:49.131050+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:18:49.430802+00:00", "trade", 4.8524, 30.0]
["2026-09-17T14:18:50.551793+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:18:50.973373+00:00", "trade", 4.88, 22.0]
["2026-09-17T14:18:51.440875+00:00", "trade", 4.8775, 100.0]
["2026-09-17T14:18:53.502045+00:00", "trade", 4.89, 350.0]
["2026-09-17T14:18:53.502047+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:53.502207+00:00", "quote", 4.85, 4.91]
["2026-09-17T14:18:53.502217+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:53.502314+00:00", "trade", 4.89, 11.0]
["2026-09-17T14:18:53.502379+00:00", "quote", 4.85, 4.91]
["2026-09-17T14:18:53.507919+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:53.513073+00:00", "trade", 4.875, 71.0]
["2026-09-17T14:18:53.513812+00:00", "trade", 4.875, 271.0]
["2026-09-17T14:18:53.519823+00:00", "trade", 4.875, 358.0]
["2026-09-17T14:18:53.535411+00:00", "trade", 4.875, 71.0]
["2026-09-17T14:18:53.557163+00:00", "trade", 4.875, 71.0]
["2026-09-17T14:18:53.578970+00:00", "trade", 4.875, 71.0]
["2026-09-17T14:18:53.798746+00:00", "trade", 4.89, 30.0]
["2026-09-17T14:18:53.798747+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:18:53.798748+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:18:53.798767+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:18:53.798775+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:18:53.798782+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:18:53.799028+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:18:53.799044+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:18:53.799050+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:18:54.285219+00:00", "trade", 4.8501, 12.0]
["2026-09-17T14:18:57.144240+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:18:57.750377+00:00", "trade", 4.8443, 1.0]
["2026-09-17T14:18:59.278896+00:00", "trade", 4.842, 1.0]
["2026-09-17T14:18:59.638560+00:00", "trade", 4.855, 25.0]
["2026-09-17T14:19:00.189571+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:02.597346+00:00", "trade", 4.855, 9.0]
["2026-09-17T14:19:03.137683+00:00", "trade", 4.87, 30.0]
["2026-09-17T14:19:03.137684+00:00", "trade", 4.87, 70.0]
["2026-09-17T14:19:03.138262+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:03.688278+00:00", "trade", 4.8501, 300.0]
["2026-09-17T14:19:03.922946+00:00", "trade", 4.855, 1.0]
["2026-09-17T14:19:04.795553+00:00", "trade", 4.855, 20.0]
["2026-09-17T14:19:06.007174+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:06.757140+00:00", "trade", 4.855, 3.0]
["2026-09-17T14:19:07.056704+00:00", "trade", 4.8401, 6.0]
["2026-09-17T14:19:07.498425+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:19:08.140117+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:19:08.552200+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:08.552201+00:00", "trade", 4.84, 15.0]
["2026-09-17T14:19:08.552276+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:08.552414+00:00", "trade", 4.85, 6.0]
["2026-09-17T14:19:08.777551+00:00", "trade", 4.8551, 13.0]
["2026-09-17T14:19:09.577472+00:00", "trade", 4.8401, 191.0]
["2026-09-17T14:19:10.322164+00:00", "trade", 4.855, 55.0]
["2026-09-17T14:19:10.488766+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:19:10.489134+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:10.517958+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:10.984357+00:00", "trade", 4.86, 14.0]
["2026-09-17T14:19:10.984704+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:12.126807+00:00", "trade", 4.86, 71.0]
["2026-09-17T14:19:12.128226+00:00", "trade", 4.86, 30.0]
["2026-09-17T14:19:12.128228+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:12.128270+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:19:12.128270+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:12.128278+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:19:12.128879+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:13.237031+00:00", "trade", 4.8605, 120.0]
["2026-09-17T14:19:13.434601+00:00", "trade", 4.8605, 120.0]
["2026-09-17T14:19:14.906896+00:00", "trade", 4.8614, 8.0]
["2026-09-17T14:19:17.672742+00:00", "trade", 4.8648, 162.0]
["2026-09-17T14:19:18.441205+00:00", "trade", 4.865, 1.0]
["2026-09-17T14:19:20.216722+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:20.760341+00:00", "trade", 4.865, 20.0]
["2026-09-17T14:19:21.529814+00:00", "trade", 4.8614, 7.0]
["2026-09-17T14:19:24.193545+00:00", "trade", 4.861, 200.0]
["2026-09-17T14:19:24.193554+00:00", "trade", 4.8601, 100.0]
["2026-09-17T14:19:24.193728+00:00", "trade", 4.861, 800.0]
["2026-09-17T14:19:24.193853+00:00", "trade", 4.8601, 100.0]
["2026-09-17T14:19:24.193927+00:00", "trade", 4.861, 300.0]
["2026-09-17T14:19:24.194091+00:00", "trade", 4.861, 100.0]
["2026-09-17T14:19:24.194254+00:00", "trade", 4.861, 300.0]
["2026-09-17T14:19:24.194470+00:00", "trade", 4.861, 100.0]
["2026-09-17T14:19:24.303941+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:24.323654+00:00", "trade", 4.865, 1000.0]
["2026-09-17T14:19:25.020604+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:19:25.858908+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:19:25.858911+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:25.858915+00:00", "trade", 4.865, 2.0]
["2026-09-17T14:19:26.503650+00:00", "trade", 4.861, 170.0]
["2026-09-17T14:19:27.070082+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:27.070112+00:00", "trade", 4.86, 998.0]
["2026-09-17T14:19:27.070115+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:27.070349+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:27.070389+00:00", "trade", 4.86, 57.0]
["2026-09-17T14:19:27.070410+00:00", "trade", 4.85, 72.0]
["2026-09-17T14:19:27.070411+00:00", "trade", 4.86, 526.0]
["2026-09-17T14:19:27.070411+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:27.070418+00:00", "trade", 4.86, 54.0]
["2026-09-17T14:19:27.070420+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:27.070444+00:00", "trade", 4.86, 247.0]
["2026-09-17T14:19:27.070448+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:27.070461+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:27.070663+00:00", "trade", 4.86, 24.0]
["2026-09-17T14:19:27.070730+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:27.079252+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.079490+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.079683+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.079936+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.080158+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.080353+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.080645+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.080892+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:19:27.081031+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:27.168793+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:27.417267+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:27.765461+00:00", "trade", 4.8514, 2.0]
["2026-09-17T14:19:28.079128+00:00", "trade", 4.86, 24.0]
["2026-09-17T14:19:28.079129+00:00", "trade", 4.86, 30.0]
["2026-09-17T14:19:28.079129+00:00", "trade", 4.86, 50.0]
["2026-09-17T14:19:28.079129+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:29.035054+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:29.680172+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:29.680258+00:00", "trade", 4.86, 151.0]
["2026-09-17T14:19:29.680258+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:19:29.680627+00:00", "trade", 4.86, 228.0]
["2026-09-17T14:19:29.680628+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:29.680681+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:29.681119+00:00", "trade", 4.86, 71.0]
["2026-09-17T14:19:30.932144+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:31.261542+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:19:31.377114+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:33.374963+00:00", "trade", 4.865, 1.0]
["2026-09-17T14:19:34.313954+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:19:34.313955+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:19:34.314443+00:00", "trade", 4.88, 99.0]
["2026-09-17T14:19:34.314444+00:00", "trade", 4.88, 20.0]
["2026-09-17T14:19:34.314526+00:00", "trade", 4.87, 440.0]
["2026-09-17T14:19:34.314529+00:00", "trade", 4.87, 40.0]
["2026-09-17T14:19:34.314529+00:00", "trade", 4.87, 75.0]
["2026-09-17T14:19:34.314529+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:19:34.314529+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:34.314590+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:34.314596+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:19:34.314603+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:19:34.319521+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:19:34.319548+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:19:34.415081+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:34.916905+00:00", "trade", 4.86, 8.0]
["2026-09-17T14:19:34.916914+00:00", "trade", 4.86, 72.0]
["2026-09-17T14:19:35.305758+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:19:35.317779+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:35.814085+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:19:35.815671+00:00", "trade", 4.9099, 1.0]
["2026-09-17T14:19:36.527804+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:19:46.614368+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:46.762908+00:00", "trade", 4.885, 1571.0]
["2026-09-17T14:19:48.763178+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:19:49.055804+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:19:49.055838+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:49.055840+00:00", "trade", 4.87, 150.0]
["2026-09-17T14:19:49.056410+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:49.056951+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:19:49.067283+00:00", "trade", 4.87, 94.0]
["2026-09-17T14:19:49.610828+00:00", "trade", 4.87, 5.0]
["2026-09-17T14:19:49.610829+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:19:49.610888+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:19:49.610890+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:19:49.610909+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:19:49.610911+00:00", "trade", 4.86, 50.0]
["2026-09-17T14:19:49.610911+00:00", "trade", 4.86, 57.0]
["2026-09-17T14:19:49.610911+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:19:49.610915+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:19:49.610921+00:00", "trade", 4.85, 7.0]
["2026-09-17T14:19:49.611034+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:19:49.611034+00:00", "trade", 4.84, 8.0]
["2026-09-17T14:19:49.611034+00:00", "trade", 4.84, 11.0]
["2026-09-17T14:19:49.611072+00:00", "trade", 4.85, 5.0]
["2026-09-17T14:19:49.611356+00:00", "trade", 4.84, 45.0]
["2026-09-17T14:19:49.615203+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:49.835139+00:00", "trade", 4.855, 5.0]
["2026-09-17T14:19:49.961001+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:19:51.164827+00:00", "trade", 4.855, 32.0]
["2026-09-17T14:19:51.979854+00:00", "trade", 4.868, 10.0]
["2026-09-17T14:19:54.587325+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:19:56.590966+00:00", "trade", 4.855, 1.0]
["2026-09-17T14:19:56.592966+00:00", "trade", 4.8699, 1.0]
["2026-09-17T14:20:01.420047+00:00", "trade", 4.84, 9.0]
["2026-09-17T14:20:01.420179+00:00", "trade", 4.84, 31.0]
["2026-09-17T14:20:01.420188+00:00", "trade", 4.85, 20.0]
["2026-09-17T14:20:01.420408+00:00", "trade", 4.84, 397.0]
["2026-09-17T14:20:01.420409+00:00", "quote", 4.84, 4.87]
["2026-09-17T14:20:01.420494+00:00", "trade", 4.84, 150.0]
["2026-09-17T14:20:01.420497+00:00", "trade", 4.84, 37.0]
["2026-09-17T14:20:01.420497+00:00", "trade", 4.84, 34.0]
["2026-09-17T14:20:01.420497+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:20:01.420497+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:20:01.420500+00:00", "trade", 4.84, 203.0]
["2026-09-17T14:20:01.420504+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:20:01.421023+00:00", "trade", 4.84, 11.0]
["2026-09-17T14:20:01.446412+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:20:01.446466+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:20:04.347614+00:00", "trade", 4.8538, 34.0]
["2026-09-17T14:20:04.392478+00:00", "trade", 4.8537, 1.0]
["2026-09-17T14:20:04.652893+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:20:05.247162+00:00", "trade", 4.83, 9.0]
["2026-09-17T14:20:05.247163+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:20:07.671893+00:00", "quote", 4.82, 4.87]
["2026-09-17T14:20:07.822242+00:00", "trade", 4.845, 10.0]
["2026-09-17T14:20:08.331330+00:00", "trade", 4.845, 20.0]
["2026-09-17T14:20:08.696296+00:00", "trade", 4.845, 1.0]
["2026-09-17T14:20:09.045787+00:00", "trade", 4.86, 631.0]
["2026-09-17T14:20:09.610450+00:00", "trade", 4.8299, 40.0]
["2026-09-17T14:20:09.610494+00:00", "trade", 4.82, 40.0]
["2026-09-17T14:20:12.786241+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:20:13.567904+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:20:13.753200+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:20:13.946387+00:00", "quote", 4.83, 4.87]
["2026-09-17T14:20:13.951737+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:20:14.829850+00:00", "trade", 4.858, 2.0]
["2026-09-17T14:20:19.086203+00:00", "trade", 4.845, 4.0]
["2026-09-17T14:20:19.361991+00:00", "trade", 4.858, 5.0]
["2026-09-17T14:20:19.582503+00:00", "trade", 4.845, 200.0]
["2026-09-17T14:20:19.671129+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:20:21.063814+00:00", "trade", 4.832, 13.0]
["2026-09-17T14:20:22.631217+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:20:22.631221+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:20:22.631222+00:00", "trade", 4.84, 2.0]
["2026-09-17T14:20:22.631284+00:00", "trade", 4.83, 237.0]
["2026-09-17T14:20:22.631292+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:20:22.631346+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:20:22.631374+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:20:22.631387+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:20:22.631654+00:00", "trade", 4.83, 11.0]
["2026-09-17T14:20:22.631655+00:00", "trade", 4.83, 30.0]
["2026-09-17T14:20:22.631657+00:00", "trade", 4.83, 700.0]
["2026-09-17T14:20:22.631657+00:00", "trade", 4.83, 29.0]
["2026-09-17T14:20:22.631657+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:20:22.631670+00:00", "trade", 4.83, 196.0]
["2026-09-17T14:20:22.631670+00:00", "trade", 4.82, 129.0]
["2026-09-17T14:20:22.631671+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:20:22.631721+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:20:22.631779+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:20:22.632156+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:20:22.632267+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:20:22.632430+00:00", "trade", 4.82, 132.0]
["2026-09-17T14:20:22.632432+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:20:22.632432+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:20:22.632432+00:00", "quote", 4.8, 4.86]
["2026-09-17T14:20:22.632433+00:00", "trade", 4.82, 13.0]
["2026-09-17T14:20:22.632436+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:20:22.632526+00:00", "quote", 4.8, 4.83]
["2026-09-17T14:20:22.632732+00:00", "trade", 4.84, 12.0]
["2026-09-17T14:20:23.377045+00:00", "quote", 4.8, 4.86]
["2026-09-17T14:20:23.388740+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:20:25.410225+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:20:25.801905+00:00", "trade", 4.83, 35.0]
["2026-09-17T14:20:27.402088+00:00", "trade", 4.83, 125.0]
["2026-09-17T14:20:27.406286+00:00", "trade", 4.81, 66.0]
["2026-09-17T14:20:27.407572+00:00", "trade", 4.81, 59.0]
["2026-09-17T14:20:27.424849+00:00", "trade", 4.8001, 125.0]
["2026-09-17T14:20:28.171006+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:28.816823+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:28.906473+00:00", "trade", 4.835, 2.0]
["2026-09-17T14:20:29.084009+00:00", "trade", 4.835, 4.0]
["2026-09-17T14:20:29.540739+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:20:29.857491+00:00", "trade", 4.8101, 1.0]
["2026-09-17T14:20:29.985394+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:32.533832+00:00", "trade", 4.8161, 1.0]
["2026-09-17T14:20:32.676414+00:00", "trade", 4.8224, 2.0]
["2026-09-17T14:20:32.762825+00:00", "trade", 4.835, 5.0]
["2026-09-17T14:20:33.199467+00:00", "trade", 4.8135, 341.0]
["2026-09-17T14:20:33.199847+00:00", "trade", 4.8135, 1.0]
["2026-09-17T14:20:33.453630+00:00", "trade", 4.835, 1.0]
["2026-09-17T14:20:33.453746+00:00", "trade", 4.835, 1.0]
["2026-09-17T14:20:34.311727+00:00", "trade", 4.8263, 30.0]
["2026-09-17T14:20:34.884941+00:00", "trade", 4.8224, 1.0]
["2026-09-17T14:20:34.886231+00:00", "trade", 4.835, 1.0]
["2026-09-17T14:20:36.156253+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:36.304050+00:00", "trade", 4.8224, 1.0]
["2026-09-17T14:20:36.488092+00:00", "trade", 4.8287, 10.0]
["2026-09-17T14:20:36.536188+00:00", "trade", 4.8102, 300.0]
["2026-09-17T14:20:36.536526+00:00", "trade", 4.8102, 600.0]
["2026-09-17T14:20:36.536791+00:00", "trade", 4.8102, 1200.0]
["2026-09-17T14:20:36.537055+00:00", "trade", 4.8102, 2400.0]
["2026-09-17T14:20:36.537320+00:00", "trade", 4.8102, 2300.0]
["2026-09-17T14:20:37.780299+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:20:37.855141+00:00", "trade", 4.835, 1.0]
["2026-09-17T14:20:38.359672+00:00", "trade", 4.8116, 1000.0]
["2026-09-17T14:20:39.128212+00:00", "trade", 4.8224, 40.0]
["2026-09-17T14:20:39.774171+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:20:39.978535+00:00", "trade", 4.8116, 85.0]
["2026-09-17T14:20:41.604533+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:42.570711+00:00", "trade", 4.8224, 50.0]
["2026-09-17T14:20:42.571404+00:00", "trade", 4.8224, 1.0]
["2026-09-17T14:20:42.780399+00:00", "trade", 4.835, 500.0]
["2026-09-17T14:20:43.299434+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:20:43.299434+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:43.437733+00:00", "trade", 4.835, 11.0]
["2026-09-17T14:20:45.370249+00:00", "trade", 4.82, 200.0]
["2026-09-17T14:20:45.519419+00:00", "trade", 4.8162, 2.0]
["2026-09-17T14:20:46.542628+00:00", "trade", 4.835, 125.0]
["2026-09-17T14:20:46.549030+00:00", "trade", 4.86, 112.0]
["2026-09-17T14:20:46.570787+00:00", "trade", 4.83, 111.0]
["2026-09-17T14:20:48.955962+00:00", "trade", 4.835, 60.0]
["2026-09-17T14:20:49.141488+00:00", "trade", 4.835, 196.0]
["2026-09-17T14:20:50.669190+00:00", "trade", 4.835, 7.0]
["2026-09-17T14:20:51.032260+00:00", "trade", 4.835, 200.0]
["2026-09-17T14:20:52.444346+00:00", "trade", 4.8104, 999.0]
["2026-09-17T14:20:52.680609+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:52.770207+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:20:53.199214+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:20:54.219158+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:20:55.308112+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:20:55.426779+00:00", "trade", 4.812, 2.0]
["2026-09-17T14:20:55.438989+00:00", "trade", 4.8106, 6.0]
["2026-09-17T14:20:56.197840+00:00", "trade", 4.8106, 940.0]
["2026-09-17T14:20:57.264796+00:00", "trade", 4.83, 162.0]
["2026-09-17T14:20:57.814955+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:20:58.295859+00:00", "trade", 4.812, 25.0]
["2026-09-17T14:20:58.387902+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:21:00.420040+00:00", "trade", 4.83, 37.0]
["2026-09-17T14:21:00.420132+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:21:00.490566+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:21:00.490629+00:00", "trade", 4.82, 189.0]
["2026-09-17T14:21:00.492435+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:21:00.492435+00:00", "trade", 4.82, 10.0]
["2026-09-17T14:21:00.492785+00:00", "trade", 4.82, 190.0]
["2026-09-17T14:21:00.492787+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:21:00.492787+00:00", "trade", 4.82, 61.0]
["2026-09-17T14:21:00.492787+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:21:00.492790+00:00", "trade", 4.82, 36.0]
["2026-09-17T14:21:00.492795+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:21:00.492814+00:00", "trade", 4.82, 287.0]
["2026-09-17T14:21:00.492815+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:00.492863+00:00", "trade", 4.81, 271.0]
["2026-09-17T14:21:00.492864+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:00.492974+00:00", "trade", 4.81, 85.0]
["2026-09-17T14:21:00.493260+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:21:00.493262+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:21:00.493264+00:00", "trade", 4.8, 41.0]
["2026-09-17T14:21:00.493362+00:00", "trade", 4.81, 100.0]
["2026-09-17T14:21:00.493363+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:21:00.493363+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:21:00.493363+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:00.493366+00:00", "trade", 4.8, 4.0]
["2026-09-17T14:21:00.493374+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:21:00.493830+00:00", "trade", 4.8, 77.0]
["2026-09-17T14:21:00.493830+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:00.493900+00:00", "trade", 4.8, 174.0]
["2026-09-17T14:21:00.493901+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:00.494104+00:00", "trade", 4.8, 102.0]
["2026-09-17T14:21:00.494104+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:00.494407+00:00", "trade", 4.8, 52.0]
["2026-09-17T14:21:00.494407+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:00.494809+00:00", "trade", 4.8, 26.0]
["2026-09-17T14:21:00.852709+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:21:01.513507+00:00", "trade", 4.8001, 100.0]
["2026-09-17T14:21:02.274891+00:00", "trade", 4.8001, 11.0]
["2026-09-17T14:21:02.543687+00:00", "trade", 4.82, 5000.0]
["2026-09-17T14:21:03.106282+00:00", "trade", 4.8078, 30.0]
["2026-09-17T14:21:05.278831+00:00", "trade", 4.82, 3.0]
["2026-09-17T14:21:05.278833+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:21:06.667054+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:06.742123+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:08.007611+00:00", "trade", 4.81, 34.0]
["2026-09-17T14:21:08.007638+00:00", "trade", 4.81, 55.0]
["2026-09-17T14:21:08.007996+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:08.378343+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:08.383602+00:00", "trade", 4.81, 500.0]
["2026-09-17T14:21:09.317875+00:00", "trade", 4.8001, 49.0]
["2026-09-17T14:21:10.325002+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:21:10.712002+00:00", "trade", 4.818, 6.0]
["2026-09-17T14:21:15.060493+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:15.060685+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:21:15.060686+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:21:15.060687+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:15.060692+00:00", "trade", 4.82, 7.0]
["2026-09-17T14:21:15.060694+00:00", "trade", 4.82, 7.0]
["2026-09-17T14:21:15.060966+00:00", "trade", 4.82, 14.0]
["2026-09-17T14:21:15.060968+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:21:15.060968+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:21:15.528135+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:21:15.528169+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:15.528170+00:00", "trade", 4.82, 132.0]
["2026-09-17T14:21:15.528189+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:15.528199+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:15.528218+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:15.533318+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:15.628199+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:15.971044+00:00", "trade", 4.802, 1.0]
["2026-09-17T14:21:16.991256+00:00", "trade", 4.802, 52.0]
["2026-09-17T14:21:17.681369+00:00", "trade", 4.8, 170.0]
["2026-09-17T14:21:17.681469+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:21:17.681470+00:00", "trade", 4.81, 50.0]
["2026-09-17T14:21:17.681471+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:17.681477+00:00", "trade", 4.8, 170.0]
["2026-09-17T14:21:17.681520+00:00", "trade", 4.8, 170.0]
["2026-09-17T14:21:17.681520+00:00", "quote", 4.8, 4.84]
["2026-09-17T14:21:17.681939+00:00", "trade", 4.81, 8.0]
["2026-09-17T14:21:18.744926+00:00", "trade", 4.82, 39.0]
["2026-09-17T14:21:18.745027+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:21:18.745042+00:00", "trade", 4.82, 39.0]
["2026-09-17T14:21:18.745062+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:21:18.745404+00:00", "trade", 4.82, 39.0]
["2026-09-17T14:21:19.106827+00:00", "trade", 4.8012, 130.0]
["2026-09-17T14:21:19.388766+00:00", "trade", 4.8051, 264.0]
["2026-09-17T14:21:19.389127+00:00", "trade", 4.8051, 1.0]
["2026-09-17T14:21:20.016797+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:20.016838+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:20.017106+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:21:20.017109+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:21:20.161249+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:21:20.200085+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:21:20.586238+00:00", "trade", 4.8103, 55.0]
["2026-09-17T14:21:27.053955+00:00", "trade", 4.825, 50.0]
["2026-09-17T14:21:28.871532+00:00", "trade", 4.8143, 70.0]
["2026-09-17T14:21:28.871892+00:00", "trade", 4.8143, 1.0]
["2026-09-17T14:21:28.961593+00:00", "trade", 4.825, 295.0]
["2026-09-17T14:21:29.399525+00:00", "trade", 4.8102, 220.0]
["2026-09-17T14:21:30.374923+00:00", "trade", 4.812, 56.0]
["2026-09-17T14:21:31.908885+00:00", "trade", 4.838, 20.0]
["2026-09-17T14:21:33.890186+00:00", "trade", 4.83, 3.0]
["2026-09-17T14:21:39.356652+00:00", "trade", 4.825, 10.0]
["2026-09-17T14:21:40.464411+00:00", "trade", 4.825, 31.0]
["2026-09-17T14:21:41.973604+00:00", "trade", 4.825, 2642.0]
["2026-09-17T14:21:42.681617+00:00", "trade", 4.812, 30.0]
["2026-09-17T14:21:43.922141+00:00", "trade", 4.825, 10.0]
["2026-09-17T14:21:45.097412+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:21:48.718360+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:21:49.132310+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:21:49.323420+00:00", "trade", 4.82, 8.0]
["2026-09-17T14:21:49.390068+00:00", "trade", 4.82, 7.0]
["2026-09-17T14:21:50.388129+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:21:50.404525+00:00", "trade", 4.812, 10.0]
["2026-09-17T14:21:52.281227+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:21:52.281270+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:21:54.415236+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:21:54.815132+00:00", "trade", 4.83, 2.0]
["2026-09-17T14:21:56.332668+00:00", "trade", 4.82, 5000.0]
["2026-09-17T14:21:58.204903+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:22:00.297569+00:00", "trade", 4.82, 3.0]
["2026-09-17T14:22:00.766407+00:00", "trade", 4.8222, 50.0]
["2026-09-17T14:22:02.253444+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:22:03.451978+00:00", "trade", 4.82, 39.0]
["2026-09-17T14:22:03.451980+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:22:03.451980+00:00", "trade", 4.82, 31.0]
["2026-09-17T14:22:03.451980+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:22:03.451989+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:22:03.452004+00:00", "trade", 4.82, 31.0]
["2026-09-17T14:22:03.452011+00:00", "trade", 4.82, 31.0]
["2026-09-17T14:22:03.452029+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:22:03.452029+00:00", "trade", 4.82, 9.0]
["2026-09-17T14:22:03.452362+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:22:03.452508+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:22:03.556926+00:00", "trade", 4.825, 50.0]
["2026-09-17T14:22:04.314075+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:22:04.333470+00:00", "trade", 4.8298, 10.0]
["2026-09-17T14:22:04.766811+00:00", "trade", 4.8264, 150.0]
["2026-09-17T14:22:04.995039+00:00", "trade", 4.8233, 2.0]
["2026-09-17T14:22:08.536314+00:00", "trade", 4.825, 34.0]
["2026-09-17T14:22:08.537463+00:00", "trade", 4.8202, 34.0]
["2026-09-17T14:22:09.332033+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:22:09.352186+00:00", "trade", 4.83, 60.0]
["2026-09-17T14:22:09.352189+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:22:09.352194+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:22:09.352217+00:00", "trade", 4.84, 300.0]
["2026-09-17T14:22:09.352218+00:00", "trade", 4.84, 8.0]
["2026-09-17T14:22:09.352234+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:22:09.352248+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:22:09.352263+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:22:09.352269+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:22:09.352275+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:22:09.352508+00:00", "trade", 4.86, 11.0]
["2026-09-17T14:22:09.352509+00:00", "trade", 4.86, 9.0]
["2026-09-17T14:22:09.352528+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:22:09.352553+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:22:09.352599+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:22:09.352600+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:22:09.352636+00:00", "trade", 4.84, 30.0]
["2026-09-17T14:22:09.352636+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:22:09.352643+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.352715+00:00", "quote", 4.84, 4.89]
["2026-09-17T14:22:09.352787+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:22:09.352788+00:00", "trade", 4.84, 20.0]
["2026-09-17T14:22:09.352793+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:22:09.352953+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.353050+00:00", "trade", 4.86, 7.0]
["2026-09-17T14:22:09.353228+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.353253+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:22:09.353262+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:22:09.353269+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:22:09.357529+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:22:09.357536+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:22:09.357555+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.357581+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.373355+00:00", "quote", 4.84, 4.88]
["2026-09-17T14:22:09.373356+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:22:09.373356+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:22:09.373362+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:22:09.373374+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:09.373405+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:09.374071+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:09.675234+00:00", "trade", 4.8214, 1.0]
["2026-09-17T14:22:10.648863+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:12.245473+00:00", "quote", 4.84, 4.91]
["2026-09-17T14:22:12.245789+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:22:12.246633+00:00", "quote", 4.83, 4.91]
["2026-09-17T14:22:12.275361+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:22:12.703013+00:00", "trade", 4.8201, 30.0]
["2026-09-17T14:22:12.712940+00:00", "quote", 4.82, 4.91]
["2026-09-17T14:22:12.995359+00:00", "quote", 4.86, 4.91]
["2026-09-17T14:22:15.407555+00:00", "trade", 4.8601, 5.0]
["2026-09-17T14:22:17.289791+00:00", "trade", 4.8612, 823.0]
["2026-09-17T14:22:17.684840+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:22:21.435413+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:22:21.435475+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:21.779207+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:22:27.625629+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:28.094985+00:00", "trade", 4.8919, 25.0]
["2026-09-17T14:22:28.578799+00:00", "trade", 4.9097, 30.0]
["2026-09-17T14:22:28.579442+00:00", "trade", 4.89, 30.0]
["2026-09-17T14:22:29.415165+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:22:29.420910+00:00", "trade", 4.89, 120.0]
["2026-09-17T14:22:30.526359+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:22:31.156307+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:22:31.688820+00:00", "trade", 4.8901, 40.0]
["2026-09-17T14:22:32.976963+00:00", "trade", 4.8756, 40.0]
["2026-09-17T14:22:33.081232+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:22:33.848328+00:00", "trade", 4.8743, 300.0]
["2026-09-17T14:22:34.072298+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:22:34.609578+00:00", "trade", 4.8959, 14.0]
["2026-09-17T14:22:34.634263+00:00", "trade", 4.8989, 280.0]
["2026-09-17T14:22:34.945680+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:22:36.457425+00:00", "trade", 4.885, 9.0]
["2026-09-17T14:22:37.108531+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:22:37.686833+00:00", "trade", 4.8951, 50.0]
["2026-09-17T14:22:40.185105+00:00", "trade", 4.8948, 3.0]
["2026-09-17T14:22:40.225020+00:00", "trade", 4.8951, 1.0]
["2026-09-17T14:22:42.342581+00:00", "trade", 4.8914, 6.0]
["2026-09-17T14:22:42.527797+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:22:42.527883+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:22:43.027234+00:00", "trade", 4.8986, 370.0]
["2026-09-17T14:22:43.069598+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:22:43.069601+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:22:43.069601+00:00", "trade", 4.9, 80.0]
["2026-09-17T14:22:43.069602+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:22:43.383621+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:22:43.383622+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:22:43.383623+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:22:43.383628+00:00", "quote", 4.89, 4.92]
["2026-09-17T14:22:43.383635+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:22:43.383642+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383650+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:22:43.383650+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383656+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383663+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:22:43.383669+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:22:43.383670+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:22:43.383676+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383677+00:00", "trade", 4.91, 78.0]
["2026-09-17T14:22:43.383680+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:22:43.383682+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:22:43.383690+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383697+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:22:43.383700+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:22:43.383702+00:00", "trade", 4.91, 73.0]
["2026-09-17T14:22:43.383703+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:22:43.383704+00:00", "trade", 4.91, 197.0]
["2026-09-17T14:22:43.383704+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383712+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383719+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:22:43.383726+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:22:43.383733+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:22:43.384078+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:22:43.384120+00:00", "trade", 4.92, 111.0]
["2026-09-17T14:22:43.384120+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:22:43.384741+00:00", "trade", 4.93, 36.0]
["2026-09-17T14:22:43.384744+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:22:43.388616+00:00", "trade", 4.93, 71.0]
["2026-09-17T14:22:43.389490+00:00", "trade", 4.93, 213.0]
["2026-09-17T14:22:43.390262+00:00", "trade", 4.93, 156.0]
["2026-09-17T14:22:43.409022+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:22:43.483903+00:00", "quote", 4.89, 4.95]
["2026-09-17T14:22:43.551694+00:00", "trade", 4.908, 11.0]
["2026-09-17T14:22:43.723465+00:00", "trade", 4.93, 71.0]
["2026-09-17T14:22:43.723466+00:00", "trade", 4.94, 29.0]
["2026-09-17T14:22:43.726248+00:00", "trade", 4.9499, 71.0]
["2026-09-17T14:22:43.726323+00:00", "trade", 4.9499, 29.0]
["2026-09-17T14:22:45.489659+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:22:45.574122+00:00", "trade", 4.92, 5000.0]
["2026-09-17T14:22:45.877994+00:00", "trade", 4.8901, 10.0]
["2026-09-17T14:22:48.635322+00:00", "trade", 4.9049, 28.0]
["2026-09-17T14:22:49.398663+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:22:50.551929+00:00", "trade", 4.9251, 5.0]
["2026-09-17T14:22:50.873293+00:00", "trade", 4.9499, 1.0]
["2026-09-17T14:22:53.499362+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:22:54.747423+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:22:54.762991+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:22:54.786940+00:00", "trade", 4.9124, 1.0]
["2026-09-17T14:22:55.011291+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:22:55.694097+00:00", "trade", 4.925, 154.0]
["2026-09-17T14:22:55.695130+00:00", "trade", 4.9012, 154.0]
["2026-09-17T14:22:55.695312+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:22:55.696330+00:00", "trade", 4.9012, 100.0]
["2026-09-17T14:22:55.901646+00:00", "trade", 4.9006, 5.0]
["2026-09-17T14:22:55.902269+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:22:55.902859+00:00", "trade", 4.9006, 5.0]
["2026-09-17T14:22:55.950250+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:22:56.358180+00:00", "trade", 4.9001, 390.0]
["2026-09-17T14:22:57.568785+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:22:58.347813+00:00", "quote", 4.9, 4.95]
["2026-09-17T14:22:59.180555+00:00", "trade", 4.9376, 20.0]
["2026-09-17T14:23:01.408721+00:00", "trade", 4.9088, 180.0]
["2026-09-17T14:23:01.739458+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:23:01.996114+00:00", "trade", 4.925, 28.0]
["2026-09-17T14:23:02.842225+00:00", "trade", 4.9088, 51.0]
["2026-09-17T14:23:02.860070+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:23:02.906165+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:23:03.446368+00:00", "trade", 4.93, 24.0]
["2026-09-17T14:23:03.451263+00:00", "trade", 4.91, 192.0]
["2026-09-17T14:23:03.469631+00:00", "trade", 4.91, 217.0]
["2026-09-17T14:23:03.488787+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:23:11.173534+00:00", "trade", 4.912, 2.0]
["2026-09-17T14:23:11.471906+00:00", "trade", 4.937, 1.0]
["2026-09-17T14:23:12.134201+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:23:12.219662+00:00", "trade", 4.912, 1.0]
["2026-09-17T14:23:13.351122+00:00", "trade", 4.9276, 50.0]
["2026-09-17T14:23:14.955621+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:23:15.411884+00:00", "trade", 4.92, 25.0]
["2026-09-17T14:23:17.047094+00:00", "trade", 4.92, 27.0]
["2026-09-17T14:23:17.099873+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:23:17.118819+00:00", "trade", 4.92, 31.0]
["2026-09-17T14:23:17.129261+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:23:17.129262+00:00", "trade", 4.91, 8.0]
["2026-09-17T14:23:17.129262+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:23:18.324811+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:23:18.616387+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:23:18.995819+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:23:19.935699+00:00", "trade", 4.92, 101.0]
["2026-09-17T14:23:19.990601+00:00", "trade", 4.912, 1.0]
["2026-09-17T14:23:20.261888+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:23:20.930660+00:00", "trade", 4.913, 9.0]
["2026-09-17T14:23:21.171877+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:23:21.186859+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:23:22.814202+00:00", "trade", 4.9126, 25.0]
["2026-09-17T14:23:23.000233+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:23:24.113729+00:00", "trade", 4.928, 20.0]
["2026-09-17T14:23:24.304965+00:00", "trade", 4.912, 31.0]
["2026-09-17T14:23:25.310111+00:00", "trade", 4.92, 95.0]
["2026-09-17T14:23:26.522044+00:00", "trade", 4.92, 1000.0]
["2026-09-17T14:23:26.819936+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:23:29.104725+00:00", "trade", 4.9274, 4.0]
["2026-09-17T14:23:29.428224+00:00", "trade", 4.9101, 48.0]
["2026-09-17T14:23:31.030679+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:32.796682+00:00", "trade", 4.9285, 1.0]
["2026-09-17T14:23:34.604812+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:36.402298+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:36.402367+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:23:36.402410+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:37.390095+00:00", "trade", 4.9243, 200.0]
["2026-09-17T14:23:38.302726+00:00", "trade", 4.948, 20.0]
["2026-09-17T14:23:38.833277+00:00", "trade", 4.9458, 10.0]
["2026-09-17T14:23:39.639556+00:00", "trade", 4.948, 100.0]
["2026-09-17T14:23:41.689937+00:00", "trade", 4.935, 4000.0]
["2026-09-17T14:23:43.037753+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:44.066083+00:00", "trade", 4.935, 28.0]
["2026-09-17T14:23:48.085302+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:23:48.471443+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:48.556001+00:00", "trade", 4.94, 102.0]
["2026-09-17T14:23:48.825528+00:00", "trade", 4.93, 55.0]
["2026-09-17T14:23:49.089212+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:49.331813+00:00", "trade", 4.9301, 81.0]
["2026-09-17T14:23:50.756090+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:23:50.805053+00:00", "trade", 4.9479, 151.0]
["2026-09-17T14:23:52.654915+00:00", "trade", 4.94, 27.0]
["2026-09-17T14:23:52.656357+00:00", "trade", 4.94, 27.0]
["2026-09-17T14:23:52.657359+00:00", "trade", 4.94, 27.0]
["2026-09-17T14:23:52.658310+00:00", "trade", 4.94, 27.0]
["2026-09-17T14:23:52.658632+00:00", "trade", 4.94, 25.0]
["2026-09-17T14:23:52.658632+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:23:54.289618+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:54.289620+00:00", "trade", 4.94, 117.0]
["2026-09-17T14:23:54.289663+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:54.290226+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:54.859131+00:00", "trade", 4.9485, 200.0]
["2026-09-17T14:23:54.953524+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:55.522873+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:23:55.523442+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:56.242794+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:23:56.608329+00:00", "trade", 4.9499, 1.0]
["2026-09-17T14:23:57.200461+00:00", "trade", 4.94, 12.0]
["2026-09-17T14:23:58.470316+00:00", "trade", 4.9326, 5.0]
["2026-09-17T14:23:58.592445+00:00", "trade", 4.94, 8.0]
["2026-09-17T14:24:00.243511+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:24:00.333800+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:24:02.471113+00:00", "trade", 4.9465, 317.0]
["2026-09-17T14:24:03.841156+00:00", "trade", 4.9301, 1.0]
["2026-09-17T14:24:09.044810+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:24:10.969127+00:00", "trade", 4.9499, 1.0]
["2026-09-17T14:24:11.813069+00:00", "trade", 4.93, 25.0]
["2026-09-17T14:24:15.559013+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:24:15.559240+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:24:15.559241+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:24:15.559243+00:00", "trade", 4.95, 84.0]
["2026-09-17T14:24:15.559252+00:00", "trade", 4.95, 16.0]
["2026-09-17T14:24:15.559263+00:00", "trade", 4.95, 90.0]
["2026-09-17T14:24:15.559283+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:24:15.559531+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:24:15.559534+00:00", "trade", 4.95, 215.0]
["2026-09-17T14:24:15.559535+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:24:15.559568+00:00", "trade", 4.95, 141.0]
["2026-09-17T14:24:15.559569+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:24:15.559708+00:00", "trade", 4.95, 110.0]
["2026-09-17T14:24:15.564398+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:24:15.564405+00:00", "quote", 4.93, 4.99]
["2026-09-17T14:24:15.806016+00:00", "trade", 4.948, 6.0]
["2026-09-17T14:24:16.676745+00:00", "quote", 4.95, 4.99]
["2026-09-17T14:24:18.241571+00:00", "trade", 4.95, 16.0]
["2026-09-17T14:24:18.262087+00:00", "trade", 4.97, 4.0]
["2026-09-17T14:24:21.932006+00:00", "trade", 4.9844, 10.0]
["2026-09-17T14:24:22.468246+00:00", "trade", 4.952, 384.0]
["2026-09-17T14:24:22.509852+00:00", "trade", 4.9502, 7.0]
["2026-09-17T14:24:22.737995+00:00", "quote", 4.95, 4.97]
["2026-09-17T14:24:22.737997+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:24:22.737998+00:00", "trade", 4.95, 30.0]
["2026-09-17T14:24:22.738006+00:00", "trade", 4.95, 84.0]
["2026-09-17T14:24:22.738011+00:00", "quote", 4.94, 4.97]
["2026-09-17T14:24:22.738020+00:00", "trade", 4.95, 24.0]
["2026-09-17T14:24:22.738020+00:00", "trade", 4.94, 66.0]
["2026-09-17T14:24:22.738022+00:00", "trade", 4.94, 20.0]
["2026-09-17T14:24:22.738033+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:24:22.738046+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:24:22.738052+00:00", "trade", 4.95, 26.0]
["2026-09-17T14:24:22.738323+00:00", "trade", 4.94, 113.0]
["2026-09-17T14:24:22.738326+00:00", "quote", 4.93, 4.99]
["2026-09-17T14:24:22.738591+00:00", "trade", 4.93, 35.0]
["2026-09-17T14:24:22.738592+00:00", "trade", 4.93, 12.0]
["2026-09-17T14:24:22.738693+00:00", "trade", 4.93, 60.0]
["2026-09-17T14:24:22.738693+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:24:22.738693+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:22.738694+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:24:22.738700+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:22.738793+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:24:22.749322+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:22.944854+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:23.122599+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:23.503166+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:24:25.006862+00:00", "trade", 4.95, 28.0]
["2026-09-17T14:24:28.261727+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:24:30.628627+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:24:32.862814+00:00", "trade", 4.948, 348.0]
["2026-09-17T14:24:34.036055+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:24:37.789948+00:00", "trade", 4.9499, 12.0]
["2026-09-17T14:24:37.944566+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:24:38.735033+00:00", "quote", 4.92, 4.95]
["2026-09-17T14:24:39.163674+00:00", "quote", 4.92, 4.98]
["2026-09-17T14:24:39.163758+00:00", "quote", 4.92, 4.99]
["2026-09-17T14:24:39.164886+00:00", "quote", 4.92, 4.99]
["2026-09-17T14:24:40.355008+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:24:42.967107+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:24:42.967116+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:24:42.967267+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:24:42.967301+00:00", "trade", 4.91, 59.0]
["2026-09-17T14:24:42.967398+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:24:42.967400+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:24:42.967400+00:00", "trade", 4.92, 255.0]
["2026-09-17T14:24:42.967400+00:00", "quote", 4.91, 4.99]
["2026-09-17T14:24:42.967455+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:24:42.967455+00:00", "trade", 4.91, 9.0]
["2026-09-17T14:24:45.307277+00:00", "trade", 4.91, 39.0]
["2026-09-17T14:24:45.307279+00:00", "trade", 4.91, 30.0]
["2026-09-17T14:24:45.307306+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:24:45.307872+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:24:45.307874+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:24:45.307874+00:00", "trade", 4.91, 28.0]
["2026-09-17T14:24:45.307874+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:24:45.307880+00:00", "trade", 4.91, 35.0]
["2026-09-17T14:24:45.307884+00:00", "trade", 4.91, 137.0]
["2026-09-17T14:24:45.307889+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:24:45.307942+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:24:45.307943+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:24:45.308002+00:00", "trade", 4.9, 84.0]
["2026-09-17T14:24:45.308002+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:24:45.308192+00:00", "trade", 4.9, 276.0]
["2026-09-17T14:24:45.308193+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:24:45.308193+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:24:45.316597+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:24:45.334557+00:00", "trade", 4.8703, 50.0]
["2026-09-17T14:24:46.221321+00:00", "trade", 4.93, 40.0]
["2026-09-17T14:24:46.580575+00:00", "trade", 4.9, 1000.0]
["2026-09-17T14:24:47.826959+00:00", "trade", 4.9105, 1.0]
["2026-09-17T14:24:48.628161+00:00", "trade", 4.8701, 50.0]
["2026-09-17T14:24:48.794376+00:00", "trade", 4.8701, 50.0]
["2026-09-17T14:24:49.100481+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:24:49.971673+00:00", "trade", 4.8702, 300.0]
["2026-09-17T14:24:49.971908+00:00", "trade", 4.8701, 300.0]
["2026-09-17T14:24:49.972080+00:00", "trade", 4.8702, 15.0]
["2026-09-17T14:24:49.972260+00:00", "trade", 4.87, 71.0]
["2026-09-17T14:24:49.972263+00:00", "trade", 4.8701, 600.0]
["2026-09-17T14:24:49.972288+00:00", "trade", 4.87, 93.0]
["2026-09-17T14:24:49.972290+00:00", "quote", 4.87, 4.91]
["2026-09-17T14:24:56.874463+00:00", "trade", 4.89, 41.0]
["2026-09-17T14:24:58.238504+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:24:59.783767+00:00", "trade", 4.897, 25.0]
["2026-09-17T14:25:00.816436+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:02.088061+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:25:04.237811+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:25:05.426329+00:00", "trade", 4.8719, 77.0]
["2026-09-17T14:25:06.338452+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:25:06.352628+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:25:06.352725+00:00", "trade", 4.88, 250.0]
["2026-09-17T14:25:06.352725+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:06.352743+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:25:06.352977+00:00", "trade", 4.875, 2.0]
["2026-09-17T14:25:06.665641+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:25:06.797805+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:25:07.395439+00:00", "trade", 4.8849, 94.0]
["2026-09-17T14:25:07.964555+00:00", "trade", 4.9, 92.0]
["2026-09-17T14:25:08.198457+00:00", "trade", 4.8849, 79.0]
["2026-09-17T14:25:08.981764+00:00", "trade", 4.9292, 500.0]
["2026-09-17T14:25:09.875196+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:10.131534+00:00", "trade", 4.8982, 5.0]
["2026-09-17T14:25:13.286325+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:25:13.292261+00:00", "trade", 4.88, 90.0]
["2026-09-17T14:25:13.335715+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:15.731964+00:00", "trade", 4.8849, 40.0]
["2026-09-17T14:25:17.445839+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:18.067768+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:18.067833+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:18.467374+00:00", "trade", 4.8849, 15.0]
["2026-09-17T14:25:19.060843+00:00", "trade", 4.92, 250.0]
["2026-09-17T14:25:19.109391+00:00", "trade", 4.9, 50.0]
["2026-09-17T14:25:20.477970+00:00", "trade", 4.9267, 405.0]
["2026-09-17T14:25:20.478333+00:00", "trade", 4.9267, 1.0]
["2026-09-17T14:25:22.528918+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:25:22.528996+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:25:22.555469+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:25:23.034052+00:00", "trade", 4.898, 20.0]
["2026-09-17T14:25:25.483985+00:00", "trade", 4.87, 25.0]
["2026-09-17T14:25:25.620650+00:00", "quote", 4.87, 4.9]
["2026-09-17T14:25:25.779255+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.779410+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.779753+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.779754+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.779760+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.780101+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.780171+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.790345+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:25:25.790347+00:00", "quote", 4.87, 4.92]
["2026-09-17T14:25:25.790353+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:25:25.790355+00:00", "quote", 4.87, 4.93]
["2026-09-17T14:25:25.790428+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:25:25.790486+00:00", "trade", 4.92, 59.0]
["2026-09-17T14:25:25.790486+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:25:25.790489+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:25:25.790495+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:25:25.790571+00:00", "quote", 4.89, 4.93]
["2026-09-17T14:25:25.790580+00:00", "quote", 4.89, 4.93]
["2026-09-17T14:25:25.790587+00:00", "quote", 4.89, 4.93]
["2026-09-17T14:25:25.790767+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:25:25.790768+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:25:25.790794+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:25:25.790799+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:25:25.790801+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:25:25.790818+00:00", "quote", 4.9, 4.94]
["2026-09-17T14:25:25.790885+00:00", "quote", 4.91, 4.94]
["2026-09-17T14:25:25.790921+00:00", "quote", 4.91, 4.94]
["2026-09-17T14:25:25.790924+00:00", "trade", 4.93, 85.0]
["2026-09-17T14:25:25.791397+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.791577+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.791967+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.791976+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.793104+00:00", "trade", 4.94, 8.0]
["2026-09-17T14:25:25.793181+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.793445+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.793464+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.794276+00:00", "quote", 4.91, 4.95]
["2026-09-17T14:25:25.796443+00:00", "trade", 4.885, 22.0]
["2026-09-17T14:25:25.802961+00:00", "quote", 4.93, 4.95]
["2026-09-17T14:25:25.802970+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:25:25.802972+00:00", "trade", 4.95, 60.0]
["2026-09-17T14:25:25.802995+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:25:25.802998+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:25:25.803002+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:25:25.803005+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:25:25.803360+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:25:25.803363+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:25:25.803363+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:25:25.803363+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:25:25.803365+00:00", "quote", 4.94, 4.98]
["2026-09-17T14:25:25.803386+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.803648+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.805918+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.805925+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.805950+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.805957+00:00", "quote", 4.94, 4.99]
["2026-09-17T14:25:25.806027+00:00", "trade", 4.97, 40.0]
["2026-09-17T14:25:25.806027+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:25:25.807549+00:00", "trade", 4.98, 71.0]
["2026-09-17T14:25:25.807549+00:00", "quote", 4.94, 5.0]
["2026-09-17T14:25:25.807552+00:00", "trade", 4.99, 79.0]
["2026-09-17T14:25:25.807571+00:00", "trade", 4.99, 21.0]
["2026-09-17T14:25:25.807572+00:00", "trade", 4.99, 50.0]
["2026-09-17T14:25:25.807574+00:00", "trade", 4.99, 1000.0]
["2026-09-17T14:25:25.807575+00:00", "trade", 4.99, 83.0]
["2026-09-17T14:25:25.807579+00:00", "trade", 4.99, 71.0]
["2026-09-17T14:25:25.807592+00:00", "quote", 4.97, 5.0]
["2026-09-17T14:25:25.807613+00:00", "trade", 4.99, 39.0]
["2026-09-17T14:25:25.807620+00:00", "trade", 4.99, 47.0]
["2026-09-17T14:25:25.807657+00:00", "trade", 4.99, 47.0]
["2026-09-17T14:25:25.807682+00:00", "trade", 4.99, 39.0]
["2026-09-17T14:25:25.807682+00:00", "trade", 4.99, 39.0]
["2026-09-17T14:25:25.807683+00:00", "trade", 4.99, 39.0]
["2026-09-17T14:25:25.807684+00:00", "trade", 4.99, 47.0]
["2026-09-17T14:25:25.807688+00:00", "trade", 4.99, 47.0]
["2026-09-17T14:25:25.807862+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:25:25.807950+00:00", "trade", 4.98, 64.0]
["2026-09-17T14:25:25.807952+00:00", "trade", 4.99, 64.0]
["2026-09-17T14:25:25.808023+00:00", "trade", 4.98, 64.0]
["2026-09-17T14:25:25.808024+00:00", "trade", 4.99, 64.0]
["2026-09-17T14:25:25.808322+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:25:25.808323+00:00", "trade", 5.0, 50.0]
["2026-09-17T14:25:25.808342+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:25:25.808347+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:25:25.808349+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:25:25.808354+00:00", "trade", 5.0, 293.0]
["2026-09-17T14:25:25.808366+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:25:25.808409+00:00", "trade", 5.0, 25.0]
["2026-09-17T14:25:25.808416+00:00", "trade", 5.0, 6.0]
["2026-09-17T14:25:25.808480+00:00", "trade", 5.0, 127.0]
["2026-09-17T14:25:25.808694+00:00", "trade", 4.99, 100.0]
["2026-09-17T14:25:25.808694+00:00", "trade", 5.0, 659.0]
["2026-09-17T14:25:25.808694+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:25:25.808708+00:00", "trade", 5.0, 707.0]
["2026-09-17T14:25:25.808908+00:00", "trade", 5.0, 1830.0]
["2026-09-17T14:25:25.808910+00:00", "trade", 5.0, 12.0]
["2026-09-17T14:25:25.808910+00:00", "trade", 5.0, 80.0]
["2026-09-17T14:25:25.808911+00:00", "trade", 5.0, 41.0]
["2026-09-17T14:25:25.808911+00:00", "quote", 4.98, 5.0]
["2026-09-17T14:25:25.808930+00:00", "trade", 5.0, 23.0]
["2026-09-17T14:25:25.808931+00:00", "trade", 5.0, 4.0]
["2026-09-17T14:25:25.808975+00:00", "trade", 5.0, 3.0]
["2026-09-17T14:25:25.808975+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:25:25.808976+00:00", "trade", 5.0, 120.0]
["2026-09-17T14:25:25.808976+00:00", "quote", 4.98, 5.01]
["2026-09-17T14:25:25.809151+00:00", "trade", 5.0, 10.0]
["2026-09-17T14:25:25.809203+00:00", "trade", 5.01, 100.0]
["2026-09-17T14:25:25.809203+00:00", "quote", 4.98, 5.04]
["2026-09-17T14:25:25.809267+00:00", "quote", 4.98, 5.05]
["2026-09-17T14:25:25.810807+00:00", "trade", 5.03, 340.0]
["2026-09-17T14:25:25.810866+00:00", "trade", 5.03, 800.0]
["2026-09-17T14:25:25.810866+00:00", "trade", 5.04, 39.0]
["2026-09-17T14:25:25.810866+00:00", "trade", 5.05, 11.0]
["2026-09-17T14:25:25.810873+00:00", "trade", 5.03, 160.0]
["2026-09-17T14:25:25.810874+00:00", "trade", 5.05, 40.0]
["2026-09-17T14:25:25.810876+00:00", "trade", 5.05, 140.0]
["2026-09-17T14:25:25.810887+00:00", "trade", 5.04, 39.0]
["2026-09-17T14:25:25.810894+00:00", "trade", 5.05, 39.0]
["2026-09-17T14:25:25.810923+00:00", "trade", 5.05, 39.0]
["2026-09-17T14:25:25.810924+00:00", "trade", 5.05, 11.0]
["2026-09-17T14:25:25.810925+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:25:25.810926+00:00", "trade", 5.05, 28.0]
["2026-09-17T14:25:25.810930+00:00", "trade", 5.03, 600.0]
["2026-09-17T14:25:25.810950+00:00", "trade", 5.04, 39.0]
["2026-09-17T14:25:25.810956+00:00", "trade", 5.05, 39.0]
["2026-09-17T14:25:25.810967+00:00", "trade", 5.03, 1.0]
["2026-09-17T14:25:25.810970+00:00", "quote", 4.98, 5.05]
["2026-09-17T14:25:25.810973+00:00", "trade", 5.05, 1184.0]
["2026-09-17T14:25:25.810973+00:00", "trade", 5.05, 50.0]
["2026-09-17T14:25:25.811122+00:00", "quote", 4.98, 5.05]
["2026-09-17T14:25:25.811134+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:25:25.811141+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:25:25.811179+00:00", "trade", 5.04, 31.0]
["2026-09-17T14:25:25.811237+00:00", "trade", 5.04, 49.0]
["2026-09-17T14:25:25.811237+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:25:25.811241+00:00", "trade", 5.05, 30.0]
["2026-09-17T14:25:25.811241+00:00", "trade", 5.05, 80.0]
["2026-09-17T14:25:25.811244+00:00", "trade", 5.05, 1300.0]
["2026-09-17T14:25:25.811319+00:00", "trade", 5.05, 145.0]
["2026-09-17T14:25:25.811597+00:00", "trade", 5.05, 60.0]
["2026-09-17T14:25:25.811597+00:00", "quote", 5.0, 5.05]
["2026-09-17T14:25:25.811599+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:25:25.811604+00:00", "quote", 5.0, 5.07]
["2026-09-17T14:25:25.811617+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:25:25.811624+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:25:25.811631+00:00", "quote", 5.03, 5.07]
["2026-09-17T14:25:25.811820+00:00", "trade", 5.03, 498.0]
["2026-09-17T14:25:25.812032+00:00", "trade", 5.07, 8.0]
["2026-09-17T14:25:25.812036+00:00", "trade", 5.07, 332.0]
["2026-09-17T14:25:25.812052+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:25:25.812060+00:00", "quote", 5.04, 5.07]
["2026-09-17T14:25:25.812338+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:25:25.812338+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:25:25.812341+00:00", "trade", 5.07, 1.0]
["2026-09-17T14:25:25.812348+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:25.812352+00:00", "quote", 5.04, 5.08]
["2026-09-17T14:25:25.812480+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:25:25.812502+00:00", "quote", 5.05, 5.08]
["2026-09-17T14:25:25.812615+00:00", "trade", 5.06, 50.0]
["2026-09-17T14:25:25.812713+00:00", "trade", 5.07, 1.0]
["2026-09-17T14:25:25.812713+00:00", "trade", 5.07, 20.0]
["2026-09-17T14:25:25.812714+00:00", "trade", 5.08, 80.0]
["2026-09-17T14:25:25.812714+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:25:25.813413+00:00", "quote", 5.05, 5.1]
["2026-09-17T14:25:25.813429+00:00", "quote", 5.04, 5.1]
["2026-09-17T14:25:25.814391+00:00", "trade", 5.08, 20.0]
["2026-09-17T14:25:25.814391+00:00", "trade", 5.08, 20.0]
["2026-09-17T14:25:25.814395+00:00", "trade", 5.08, 1300.0]
["2026-09-17T14:25:25.816833+00:00", "quote", 5.04, 5.1]
["2026-09-17T14:25:25.816938+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:25.816988+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:25:25.817091+00:00", "trade", 5.1, 1.0]
["2026-09-17T14:25:25.818338+00:00", "trade", 5.08, 100.0]
["2026-09-17T14:25:25.818960+00:00", "trade", 5.09, 1300.0]
["2026-09-17T14:25:25.818961+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:25.819032+00:00", "trade", 5.09, 507.0]
["2026-09-17T14:25:25.819653+00:00", "trade", 5.09, 793.0]
["2026-09-17T14:25:25.821183+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:25:25.821659+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:25:25.821668+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:25:25.832324+00:00", "quote", 5.04, 5.11]
["2026-09-17T14:25:25.832326+00:00", "quote", 5.0, 5.11]
["2026-09-17T14:25:25.832443+00:00", "quote", 4.98, 5.11]
["2026-09-17T14:25:25.832935+00:00", "quote", 5.0, 5.11]
["2026-09-17T14:25:25.838079+00:00", "quote", 5.0, 5.1]
["2026-09-17T14:25:26.089841+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:25:26.090644+00:00", "quote", 4.98, 5.1]
["2026-09-17T14:25:26.093660+00:00", "quote", 4.96, 5.1]
["2026-09-17T14:25:26.093718+00:00", "quote", 4.98, 5.1]
["2026-09-17T14:25:26.094420+00:00", "quote", 4.9, 5.1]
["2026-09-17T14:25:26.094575+00:00", "quote", 4.9, 5.11]
["2026-09-17T14:25:26.104840+00:00", "quote", 4.9, 5.1]
["2026-09-17T14:25:26.492027+00:00", "trade", 5.0, 18.0]
["2026-09-17T14:25:26.686073+00:00", "trade", 4.98, 10.0]
["2026-09-17T14:25:26.882438+00:00", "trade", 5.09, 71.0]
["2026-09-17T14:25:26.882440+00:00", "trade", 5.09, 29.0]
["2026-09-17T14:25:26.883996+00:00", "trade", 5.09, 100.0]
["2026-09-17T14:25:26.884432+00:00", "quote", 4.9, 5.11]
["2026-09-17T14:25:26.884504+00:00", "quote", 5.0, 5.11]
["2026-09-17T14:25:26.899035+00:00", "trade", 5.1, 100.0]
["2026-09-17T14:25:26.899040+00:00", "quote", 4.99, 5.11]
["2026-09-17T14:25:26.899251+00:00", "quote", 4.89, 5.11]
["2026-09-17T14:25:26.899307+00:00", "trade", 5.05, 100.0]
["2026-09-17T14:25:26.899343+00:00", "trade", 5.055, 100.0]
["2026-09-17T14:25:26.899409+00:00", "quote", 4.88, 5.11]
["2026-09-17T14:25:26.899622+00:00", "quote", 4.87, 5.11]
["2026-09-17T14:25:26.899779+00:00", "trade", 5.11, 12907.0]
["2026-09-17T14:25:26.900281+00:00", "trade", 5.1, 97.0]
["2026-09-17T14:25:26.901094+00:00", "trade", 5.1, 3.0]
["2026-09-17T14:25:26.905652+00:00", "trade", 5.0823, 4.0]
["2026-09-17T14:25:26.906001+00:00", "trade", 5.0823, 1.0]
["2026-09-17T14:25:26.918868+00:00", "quote", 4.87, 5.09]
["2026-09-17T14:25:26.918891+00:00", "quote", 4.87, 5.09]
["2026-09-17T14:25:27.356091+00:00", "trade", 4.98, 453.0]
["2026-09-17T14:25:29.591441+00:00", "trade", 4.9297, 400.0]
["2026-09-17T14:25:33.391663+00:00", "trade", 4.98, 33.0]
["2026-09-17T14:25:33.846363+00:00", "quote", 4.89, 5.09]
["2026-09-17T14:25:33.846434+00:00", "quote", 4.89, 5.09]
["2026-09-17T14:25:34.316040+00:00", "quote", 4.89, 5.09]
["2026-09-17T14:25:36.057545+00:00", "quote", 4.9, 5.09]
["2026-09-17T14:25:36.565781+00:00", "trade", 5.01, 62.0]
["2026-09-17T14:25:37.040232+00:00", "quote", 4.9, 5.09]
["2026-09-17T14:25:37.085262+00:00", "trade", 4.9211, 24.0]
["2026-09-17T14:25:38.878732+00:00", "trade", 5.09, 1.0]
["2026-09-17T14:25:39.181945+00:00", "quote", 4.9, 5.09]
["2026-09-17T14:25:39.302005+00:00", "quote", 4.91, 5.09]
["2026-09-17T14:25:39.619124+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:39.619187+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:40.088097+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:43.740808+00:00", "quote", 4.96, 5.09]
["2026-09-17T14:25:45.532739+00:00", "quote", 5.07, 5.09]
["2026-09-17T14:25:45.532863+00:00", "trade", 5.07, 100.0]
["2026-09-17T14:25:45.532865+00:00", "quote", 4.96, 5.09]
["2026-09-17T14:25:45.533039+00:00", "quote", 4.95, 5.09]
["2026-09-17T14:25:45.533222+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:45.533377+00:00", "quote", 4.96, 5.09]
["2026-09-17T14:25:45.533436+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:45.533578+00:00", "quote", 4.96, 5.09]
["2026-09-17T14:25:45.556977+00:00", "trade", 5.03, 47.0]
["2026-09-17T14:25:45.579269+00:00", "trade", 5.03, 39.0]
["2026-09-17T14:25:45.579272+00:00", "trade", 5.03, 47.0]
["2026-09-17T14:25:45.579310+00:00", "trade", 5.03, 39.0]
["2026-09-17T14:25:45.579318+00:00", "trade", 5.03, 47.0]
["2026-09-17T14:25:45.579382+00:00", "trade", 5.03, 39.0]
["2026-09-17T14:25:45.579382+00:00", "trade", 5.03, 47.0]
["2026-09-17T14:25:45.666373+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:45.666441+00:00", "trade", 5.02, 83.0]
["2026-09-17T14:25:45.666463+00:00", "trade", 5.02, 14.0]
["2026-09-17T14:25:45.666755+00:00", "trade", 5.015, 39.0]
["2026-09-17T14:25:45.666758+00:00", "trade", 5.015, 39.0]
["2026-09-17T14:25:45.666806+00:00", "trade", 5.02, 80.0]
["2026-09-17T14:25:45.666807+00:00", "trade", 5.02, 20.0]
["2026-09-17T14:25:45.666809+00:00", "trade", 5.02, 62.0]
["2026-09-17T14:25:45.666811+00:00", "trade", 5.02, 38.0]
["2026-09-17T14:25:45.667073+00:00", "trade", 5.02, 39.0]
["2026-09-17T14:25:46.364569+00:00", "trade", 5.015, 100.0]
["2026-09-17T14:25:46.364570+00:00", "quote", 4.94, 5.09]
["2026-09-17T14:25:46.421438+00:00", "quote", 4.97, 5.09]
["2026-09-17T14:25:47.249057+00:00", "trade", 5.0605, 39.0]
["2026-09-17T14:25:50.015303+00:00", "trade", 5.0766, 1.0]
["2026-09-17T14:25:50.811940+00:00", "trade", 4.9998, 20.0]
["2026-09-17T14:25:50.814913+00:00", "trade", 5.03, 350.0]
["2026-09-17T14:25:50.967628+00:00", "trade", 4.97, 112.0]
["2026-09-17T14:25:51.244708+00:00", "trade", 5.03, 58.0]
["2026-09-17T14:25:54.880207+00:00", "trade", 5.03, 900.0]
["2026-09-17T14:25:55.032843+00:00", "trade", 5.03, 2.0]
["2026-09-17T14:25:55.055232+00:00", "trade", 5.02, 3.0]
["2026-09-17T14:25:55.055306+00:00", "trade", 5.02, 2.0]
["2026-09-17T14:25:56.956278+00:00", "trade", 5.03, 20.0]
["2026-09-17T14:25:58.409625+00:00", "trade", 5.0612, 13.0]
["2026-09-17T14:25:58.409635+00:00", "trade", 5.0612, 1.0]
["2026-09-17T14:25:58.486096+00:00", "trade", 5.03, 49.0]
["2026-09-17T14:25:58.767173+00:00", "trade", 5.0116, 100.0]
["2026-09-17T14:25:59.250082+00:00", "trade", 5.0899, 2.0]
["2026-09-17T14:25:59.640381+00:00", "trade", 5.03, 2.0]
["2026-09-17T14:25:59.979156+00:00", "trade", 5.0766, 2.0]
["2026-09-17T14:26:00.048823+00:00", "trade", 4.9998, 14.0]
["2026-09-17T14:26:00.946084+00:00", "trade", 5.03, 5.0]
["2026-09-17T14:26:01.039678+00:00", "trade", 5.03, 22.0]
["2026-09-17T14:26:01.516747+00:00", "quote", 4.97, 5.09]
["2026-09-17T14:26:02.129687+00:00", "trade", 5.0602, 24.0]
["2026-09-17T14:26:02.375199+00:00", "trade", 5.03, 4.0]
["2026-09-17T14:26:03.278940+00:00", "trade", 5.03, 2.0]
["2026-09-17T14:26:04.020987+00:00", "trade", 5.01, 3.0]
["2026-09-17T14:26:04.021070+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:26:05.036414+00:00", "trade", 5.03, 23.0]
["2026-09-17T14:26:06.271441+00:00", "trade", 5.0898, 2.0]
["2026-09-17T14:26:08.319974+00:00", "trade", 5.01, 3.0]
["2026-09-17T14:26:08.320058+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:26:08.583377+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:26:08.586943+00:00", "trade", 5.0, 37.0]
["2026-09-17T14:26:08.587430+00:00", "trade", 5.01, 35.0]
["2026-09-17T14:26:08.588747+00:00", "trade", 4.99, 67.0]
["2026-09-17T14:26:09.187112+00:00", "trade", 4.9768, 547.0]
["2026-09-17T14:26:09.275723+00:00", "quote", 4.97, 5.08]
["2026-09-17T14:26:09.275745+00:00", "quote", 4.97, 5.08]
["2026-09-17T14:26:10.014313+00:00", "quote", 5.01, 5.08]
["2026-09-17T14:26:10.015330+00:00", "trade", 5.045, 4.0]
["2026-09-17T14:26:12.447596+00:00", "trade", 5.07, 20.0]
["2026-09-17T14:26:13.324390+00:00", "trade", 5.011, 304.0]
["2026-09-17T14:26:13.677974+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:26:13.885930+00:00", "trade", 5.045, 200.0]
["2026-09-17T14:26:15.570746+00:00", "trade", 5.045, 3.0]
["2026-09-17T14:26:16.286953+00:00", "trade", 5.08, 2.0]
["2026-09-17T14:26:17.979632+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:26:18.054183+00:00", "trade", 5.0799, 2.0]
["2026-09-17T14:26:18.306381+00:00", "trade", 5.0274, 1.0]
["2026-09-17T14:26:18.652275+00:00", "trade", 5.05, 148.0]
["2026-09-17T14:26:18.766989+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:26:18.871467+00:00", "trade", 5.0799, 4.0]
["2026-09-17T14:26:19.278734+00:00", "trade", 5.05, 1.0]
["2026-09-17T14:26:19.988229+00:00", "trade", 5.08, 7.0]
["2026-09-17T14:26:21.314227+00:00", "trade", 5.04, 4.0]
["2026-09-17T14:26:21.314237+00:00", "trade", 5.04, 50.0]
["2026-09-17T14:26:21.314602+00:00", "quote", 5.02, 5.08]
["2026-09-17T14:26:21.906511+00:00", "trade", 5.0651, 8.0]
["2026-09-17T14:26:22.537593+00:00", "trade", 5.03, 29.0]
["2026-09-17T14:26:22.537595+00:00", "trade", 5.03, 20.0]
["2026-09-17T14:26:22.537617+00:00", "quote", 5.02, 5.03]
["2026-09-17T14:26:22.539280+00:00", "trade", 5.05, 250.0]
["2026-09-17T14:26:22.543434+00:00", "trade", 5.025, 96.0]
["2026-09-17T14:26:22.544092+00:00", "trade", 5.025, 4.0]
["2026-09-17T14:26:22.667122+00:00", "trade", 5.02, 100.0]
["2026-09-17T14:26:22.667124+00:00", "trade", 5.02, 191.0]
["2026-09-17T14:26:22.667124+00:00", "trade", 5.02, 30.0]
["2026-09-17T14:26:22.667124+00:00", "quote", 5.01, 5.03]
["2026-09-17T14:26:22.667130+00:00", "trade", 5.02, 5.0]
["2026-09-17T14:26:22.667138+00:00", "trade", 5.02, 50.0]
["2026-09-17T14:26:22.667253+00:00", "trade", 5.01, 177.0]
["2026-09-17T14:26:22.667253+00:00", "quote", 5.01, 5.03]
["2026-09-17T14:26:22.667492+00:00", "trade", 5.01, 319.0]
["2026-09-17T14:26:22.667492+00:00", "quote", 5.01, 5.03]
["2026-09-17T14:26:22.667506+00:00", "trade", 5.01, 20.0]
["2026-09-17T14:26:22.667506+00:00", "quote", 5.01, 5.03]
["2026-09-17T14:26:22.667554+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:26:22.667602+00:00", "trade", 5.01, 1.0]
["2026-09-17T14:26:22.667635+00:00", "trade", 5.01, 405.0]
["2026-09-17T14:26:22.667637+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:26:22.667653+00:00", "trade", 5.01, 55.0]
["2026-09-17T14:26:22.667678+00:00", "trade", 5.01, 60.0]
["2026-09-17T14:26:22.667691+00:00", "quote", 5.01, 5.02]
["2026-09-17T14:26:22.667692+00:00", "trade", 5.01, 43.0]
["2026-09-17T14:26:22.667802+00:00", "trade", 5.01, 50.0]
["2026-09-17T14:26:22.667944+00:00", "trade", 5.01, 931.0]
["2026-09-17T14:26:22.667948+00:00", "quote", 4.97, 5.02]
["2026-09-17T14:26:22.667955+00:00", "quote", 4.97, 5.02]
["2026-09-17T14:26:22.667961+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:26:22.667995+00:00", "quote", 4.97, 5.01]
["2026-09-17T14:26:22.668004+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:26:22.668005+00:00", "trade", 4.99, 2.0]
["2026-09-17T14:26:22.668027+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:26:22.914082+00:00", "trade", 4.97, 128.0]
["2026-09-17T14:26:22.914084+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:26:22.914084+00:00", "trade", 4.96, 30.0]
["2026-09-17T14:26:22.914084+00:00", "quote", 4.93, 4.99]
["2026-09-17T14:26:22.914096+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:26:22.914104+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:26:22.914105+00:00", "quote", 4.92, 4.99]
["2026-09-17T14:26:22.914129+00:00", "trade", 4.96, 11.0]
["2026-09-17T14:26:22.914153+00:00", "trade", 4.97, 7.0]
["2026-09-17T14:26:22.914175+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:26:23.177937+00:00", "trade", 4.9899, 100.0]
["2026-09-17T14:26:23.391922+00:00", "trade", 4.955, 927.0]
["2026-09-17T14:26:23.542406+00:00", "trade", 4.955, 35.0]
["2026-09-17T14:26:23.957837+00:00", "trade", 4.9726, 2.0]
["2026-09-17T14:26:24.536960+00:00", "trade", 4.94, 41.0]
["2026-09-17T14:26:25.718787+00:00", "trade", 4.955, 73.0]
["2026-09-17T14:26:25.921389+00:00", "trade", 4.9899, 100.0]
["2026-09-17T14:26:26.388707+00:00", "trade", 4.955, 60.0]
["2026-09-17T14:26:26.839270+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:26:26.839270+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:26:26.839280+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:26:26.839378+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:26:26.839643+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:26:26.839682+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:26:27.929957+00:00", "trade", 4.9891, 500.0]
["2026-09-17T14:26:28.900879+00:00", "quote", 4.92, 4.99]
["2026-09-17T14:26:29.247890+00:00", "trade", 4.9726, 100.0]
["2026-09-17T14:26:30.312462+00:00", "trade", 4.99, 5.0]
["2026-09-17T14:26:30.821548+00:00", "trade", 4.9726, 1.0]
["2026-09-17T14:26:32.905883+00:00", "trade", 4.98, 1.0]
["2026-09-17T14:26:33.359903+00:00", "trade", 4.955, 300.0]
["2026-09-17T14:26:33.359905+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:26:33.360313+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:26:33.360381+00:00", "trade", 4.97, 78.0]
["2026-09-17T14:26:33.360382+00:00", "quote", 4.92, 4.98]
["2026-09-17T14:26:33.360389+00:00", "trade", 4.97, 21.0]
["2026-09-17T14:26:33.360444+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:26:33.360479+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:26:33.360534+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:26:33.366774+00:00", "trade", 4.955, 1300.0]
["2026-09-17T14:26:33.366887+00:00", "trade", 4.955, 1300.0]
["2026-09-17T14:26:33.386250+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:26:34.046289+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:26:34.046899+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:26:34.046901+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:26:34.782389+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:26:35.313953+00:00", "quote", 4.92, 4.97]
["2026-09-17T14:26:35.313954+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:26:35.313955+00:00", "trade", 4.92, 120.0]
["2026-09-17T14:26:35.313958+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:26:35.313978+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:26:35.313981+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:26:35.313995+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:26:35.314416+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:26:35.314418+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:26:35.314419+00:00", "trade", 4.92, 34.0]
["2026-09-17T14:26:35.314421+00:00", "trade", 4.92, 19.0]
["2026-09-17T14:26:35.314515+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:26:35.314515+00:00", "trade", 4.92, 239.0]
["2026-09-17T14:26:35.314516+00:00", "quote", 4.89, 4.94]
["2026-09-17T14:26:35.314650+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:26:35.315510+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:26:35.322333+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:26:35.444574+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:26:35.798020+00:00", "trade", 4.9642, 2.0]
["2026-09-17T14:26:37.617797+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:26:39.924601+00:00", "trade", 5.0, 5.0]
["2026-09-17T14:26:40.479785+00:00", "trade", 4.8901, 2.0]
["2026-09-17T14:26:41.618327+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:26:41.697684+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:26:42.004221+00:00", "quote", 4.89, 5.0]
["2026-09-17T14:26:42.106470+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:26:42.578170+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:26:43.921407+00:00", "trade", 4.9893, 500.0]
["2026-09-17T14:26:46.981359+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:26:47.247687+00:00", "trade", 4.9173, 10.0]
["2026-09-17T14:26:47.780520+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:26:48.536274+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:26:49.813941+00:00", "trade", 4.99, 1.0]
["2026-09-17T14:26:51.590691+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:26:52.412437+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:26:53.496140+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:26:53.643212+00:00", "trade", 4.94, 300.0]
["2026-09-17T14:26:53.658042+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:26:54.623680+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:26:56.754378+00:00", "quote", 4.89, 4.96]
["2026-09-17T14:26:56.896705+00:00", "trade", 4.92, 47.0]
["2026-09-17T14:26:56.896710+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:26:56.896819+00:00", "trade", 4.91, 34.0]
["2026-09-17T14:26:56.896826+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:26:56.896828+00:00", "trade", 4.9, 16.0]
["2026-09-17T14:26:56.896857+00:00", "trade", 4.9, 34.0]
["2026-09-17T14:26:56.896875+00:00", "trade", 4.9, 82.0]
["2026-09-17T14:26:56.896875+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:26:56.897115+00:00", "trade", 4.92, 17.0]
["2026-09-17T14:26:56.897119+00:00", "trade", 4.92, 17.0]
["2026-09-17T14:26:56.897293+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:26:57.903611+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:27:00.248486+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:27:01.449990+00:00", "trade", 4.99, 200.0]
["2026-09-17T14:27:04.274715+00:00", "trade", 4.9652, 100.0]
["2026-09-17T14:27:05.923819+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:27:06.404644+00:00", "trade", 4.94, 3.0]
["2026-09-17T14:27:08.284909+00:00", "trade", 4.9031, 56.0]
["2026-09-17T14:27:08.285270+00:00", "trade", 4.9031, 1.0]
["2026-09-17T14:27:09.152641+00:00", "trade", 4.9585, 159.0]
["2026-09-17T14:27:09.921395+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:27:10.586878+00:00", "trade", 4.8901, 5000.0]
["2026-09-17T14:27:12.905560+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:27:12.905579+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:27:12.905606+00:00", "quote", 4.9, 4.99]
["2026-09-17T14:27:12.905628+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:12.905628+00:00", "quote", 4.89, 4.99]
["2026-09-17T14:27:12.905876+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:12.906174+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:27:12.906175+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:27:14.092187+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:27:16.307806+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:27:17.089309+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:27:18.475195+00:00", "trade", 4.94, 41.0]
["2026-09-17T14:27:19.961051+00:00", "trade", 4.9, 9.0]
["2026-09-17T14:27:19.961052+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:27:19.961109+00:00", "trade", 4.89, 223.0]
["2026-09-17T14:27:19.961109+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:27:19.961136+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:27:19.961176+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:27:19.961178+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:27:19.961178+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:27:19.961184+00:00", "trade", 4.87, 277.0]
["2026-09-17T14:27:19.961186+00:00", "quote", 4.87, 4.99]
["2026-09-17T14:27:19.961400+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:27:19.961434+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:27:19.961578+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:27:19.961578+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:27:19.961580+00:00", "trade", 4.87, 50.0]
["2026-09-17T14:27:19.961580+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:27:19.961585+00:00", "trade", 4.87, 31.0]
["2026-09-17T14:27:19.961585+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:19.961629+00:00", "trade", 4.87, 49.0]
["2026-09-17T14:27:19.961634+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:27:19.961645+00:00", "trade", 4.87, 30.0]
["2026-09-17T14:27:19.961759+00:00", "trade", 4.86, 277.0]
["2026-09-17T14:27:19.961759+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:19.961869+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:27:19.961876+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:27:19.961982+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:27:19.961985+00:00", "trade", 4.86, 72.0]
["2026-09-17T14:27:19.961986+00:00", "trade", 4.86, 31.0]
["2026-09-17T14:27:19.961986+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:19.961987+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:27:19.961995+00:00", "trade", 4.87, 7.0]
["2026-09-17T14:27:19.962892+00:00", "trade", 4.925, 48.0]
["2026-09-17T14:27:20.501708+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:27:20.502027+00:00", "trade", 4.87, 14.0]
["2026-09-17T14:27:20.502070+00:00", "trade", 4.86, 358.0]
["2026-09-17T14:27:20.502070+00:00", "trade", 4.86, 30.0]
["2026-09-17T14:27:20.502072+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.502099+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:27:20.502127+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.502410+00:00", "quote", 4.84, 4.95]
["2026-09-17T14:27:20.502471+00:00", "trade", 4.86, 39.0]
["2026-09-17T14:27:20.506413+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.519316+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.936277+00:00", "trade", 4.8888, 1.0]
["2026-09-17T14:27:20.963627+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:27:20.963628+00:00", "trade", 4.915, 18.0]
["2026-09-17T14:27:20.963667+00:00", "trade", 4.89, 31.0]
["2026-09-17T14:27:20.963669+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:27:20.963669+00:00", "trade", 4.91, 59.0]
["2026-09-17T14:27:20.964114+00:00", "quote", 4.85, 4.99]
["2026-09-17T14:27:20.964150+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.964187+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:20.967813+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:27:20.974148+00:00", "quote", 4.84, 4.99]
["2026-09-17T14:27:20.974189+00:00", "quote", 4.85, 4.99]
["2026-09-17T14:27:21.000782+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:27:21.000983+00:00", "trade", 4.92, 39.0]
["2026-09-17T14:27:21.000989+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:27:21.001038+00:00", "trade", 4.92, 39.0]
["2026-09-17T14:27:21.001110+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:27:21.001139+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:27:21.001205+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:27:21.001441+00:00", "trade", 4.92, 17.0]
["2026-09-17T14:27:21.005768+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:27:21.034303+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:27:22.306059+00:00", "trade", 4.8847, 53.0]
["2026-09-17T14:27:25.525225+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:25.525238+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:25.525245+00:00", "quote", 4.86, 4.99]
["2026-09-17T14:27:25.525311+00:00", "trade", 4.94, 62.0]
["2026-09-17T14:27:25.525313+00:00", "trade", 4.94, 80.0]
["2026-09-17T14:27:25.525313+00:00", "trade", 4.95, 25.0]
["2026-09-17T14:27:25.525314+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:27:25.525315+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:25.525432+00:00", "trade", 4.96, 633.0]
["2026-09-17T14:27:25.525432+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:25.525433+00:00", "trade", 4.96, 133.0]
["2026-09-17T14:27:25.525439+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:25.525440+00:00", "trade", 4.96, 631.0]
["2026-09-17T14:27:25.525448+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:25.529322+00:00", "trade", 4.96, 35.0]
["2026-09-17T14:27:25.534138+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:25.686062+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:29.577568+00:00", "trade", 4.96, 350.0]
["2026-09-17T14:27:29.577568+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:29.577627+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:29.577635+00:00", "trade", 4.96, 226.0]
["2026-09-17T14:27:29.577635+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:29.577687+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:29.577695+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:29.578235+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:29.584407+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:27:31.069157+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:31.754049+00:00", "trade", 4.9606, 1.0]
["2026-09-17T14:27:31.772803+00:00", "trade", 4.962, 49.0]
["2026-09-17T14:27:31.795408+00:00", "trade", 4.9621, 1.0]
["2026-09-17T14:27:32.144839+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:32.376375+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:32.376376+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:27:32.790122+00:00", "trade", 4.97, 99.0]
["2026-09-17T14:27:32.790699+00:00", "trade", 4.96, 131.0]
["2026-09-17T14:27:32.790700+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:32.848668+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:27:32.848669+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:27:33.410050+00:00", "trade", 4.9899, 2.0]
["2026-09-17T14:27:35.192045+00:00", "trade", 4.9601, 254.0]
["2026-09-17T14:27:36.066549+00:00", "trade", 4.975, 5.0]
["2026-09-17T14:27:37.489205+00:00", "trade", 4.9879, 1.0]
["2026-09-17T14:27:38.819461+00:00", "trade", 4.975, 100.0]
["2026-09-17T14:27:38.823444+00:00", "trade", 4.975, 200.0]
["2026-09-17T14:27:39.441935+00:00", "trade", 4.9602, 1.0]
["2026-09-17T14:27:39.838122+00:00", "trade", 4.975, 500.0]
["2026-09-17T14:27:40.373467+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:27:41.170484+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:41.170524+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:41.172011+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:41.172012+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:27:41.172038+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:41.172041+00:00", "trade", 4.97, 282.0]
["2026-09-17T14:27:41.172041+00:00", "trade", 4.97, 10.0]
["2026-09-17T14:27:41.172060+00:00", "quote", 4.96, 4.98]
["2026-09-17T14:27:41.172440+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:27:41.172441+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:27:41.172754+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:41.331893+00:00", "trade", 4.96, 210.0]
["2026-09-17T14:27:41.331894+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:43.955817+00:00", "trade", 4.9601, 250.0]
["2026-09-17T14:27:44.794569+00:00", "trade", 4.98, 4.0]
["2026-09-17T14:27:47.073737+00:00", "trade", 4.9642, 15.0]
["2026-09-17T14:27:48.498379+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:52.661737+00:00", "trade", 4.9721, 8.0]
["2026-09-17T14:27:52.662326+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:52.662338+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:52.662392+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:52.662856+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:52.662890+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:53.692390+00:00", "trade", 4.9721, 25.0]
["2026-09-17T14:27:53.692999+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:53.693007+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:53.693527+00:00", "quote", 4.97, 4.98]
["2026-09-17T14:27:53.693550+00:00", "quote", 4.97, 4.99]
["2026-09-17T14:27:53.986043+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:27:56.680542+00:00", "trade", 4.975, 2.0]
["2026-09-17T14:27:56.681155+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:56.681164+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:56.681680+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:27:56.681709+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:00.380922+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:01.700362+00:00", "trade", 4.9642, 10.0]
["2026-09-17T14:28:01.700982+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:01.700989+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:01.701510+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:01.701539+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:02.318838+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:28:02.598133+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:03.456862+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:28:03.457468+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:03.457475+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:03.458000+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:03.458019+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:04.680716+00:00", "trade", 4.97, 6.0]
["2026-09-17T14:28:04.681325+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:04.681332+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:04.681384+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:04.681852+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:04.681875+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:06.324802+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:28:06.324803+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:06.431536+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:28:06.432140+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:06.432148+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:06.432190+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:06.432675+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:06.432690+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:10.914576+00:00", "trade", 4.97, 1750.0]
["2026-09-17T14:28:10.915184+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:10.915192+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:10.915710+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:10.915736+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:10.916344+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:10.916379+00:00", "trade", 4.975, 165.0]
["2026-09-17T14:28:11.448081+00:00", "trade", 4.97, 62.0]
["2026-09-17T14:28:11.448082+00:00", "trade", 4.97, 80.0]
["2026-09-17T14:28:11.448083+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:11.448573+00:00", "trade", 4.97, 58.0]
["2026-09-17T14:28:11.448574+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:12.261586+00:00", "trade", 4.9802, 2.0]
["2026-09-17T14:28:12.262196+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:12.262245+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:12.262259+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:12.262727+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:12.262790+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:13.199160+00:00", "trade", 4.99, 20.0]
["2026-09-17T14:28:14.480552+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:14.480601+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:14.480609+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:14.480942+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:28:14.481088+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:14.481144+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:18.412208+00:00", "trade", 4.96, 115.0]
["2026-09-17T14:28:18.412209+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:18.412332+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:18.412339+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:18.412393+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:18.412870+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:18.412883+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:20.292580+00:00", "trade", 4.975, 10.0]
["2026-09-17T14:28:20.293191+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:20.293200+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:20.293716+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:20.293745+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:20.293825+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:25.318426+00:00", "trade", 4.97, 80.0]
["2026-09-17T14:28:25.319035+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:25.319085+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:25.319103+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:25.319562+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:25.319629+00:00", "quote", 4.96, 4.99]
["2026-09-17T14:28:27.394644+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:27.394696+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:27.394703+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:27.395234+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:27.395245+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:28.046516+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:28:28.906524+00:00", "trade", 4.9608, 200.0]
["2026-09-17T14:28:28.906591+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:28.906598+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:28.907124+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:28.907139+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:30.237163+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:30.237170+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:30.237701+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:30.237714+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:31.243663+00:00", "trade", 4.9614, 57.0]
["2026-09-17T14:28:31.244265+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:31.244272+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:31.244799+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:31.244813+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:36.001118+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:28:36.001712+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:36.001720+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:36.002253+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:36.002261+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:38.584744+00:00", "trade", 4.9667, 4.0]
["2026-09-17T14:28:38.585364+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:38.585371+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:38.585884+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:38.585913+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.754070+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:28:41.754146+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.858855+00:00", "trade", 4.9685, 2.0]
["2026-09-17T14:28:41.859461+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.859468+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.859999+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.860009+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:41.923328+00:00", "trade", 4.9686, 311.0]
["2026-09-17T14:28:42.219867+00:00", "trade", 4.9686, 5.0]
["2026-09-17T14:28:42.680425+00:00", "trade", 4.9667, 1.0]
["2026-09-17T14:28:43.608222+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:28:43.608832+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:43.608840+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:43.609370+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:43.609383+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:44.903866+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:28:44.904472+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:44.904479+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:44.905003+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:44.905024+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:46.543017+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:28:46.543625+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:46.543632+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:46.544158+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:46.544176+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:51.023269+00:00", "trade", 4.9614, 100.0]
["2026-09-17T14:28:51.023872+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:51.023880+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:51.024406+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:51.024421+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:52.002023+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:28:54.141838+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:28:54.142441+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:54.142448+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:54.142974+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:54.142991+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:54.349200+00:00", "trade", 4.965, 3.0]
["2026-09-17T14:28:54.758100+00:00", "trade", 4.965, 4000.0]
["2026-09-17T14:28:55.552693+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:55.552701+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:55.553234+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:55.553242+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:57.909860+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:28:57.910354+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:57.910362+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:57.910901+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:57.910909+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:58.163075+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:28:58.560960+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:28:58.877386+00:00", "trade", 4.9699, 800.0]
["2026-09-17T14:28:59.046221+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:59.046228+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:59.046756+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:59.046770+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:28:59.997473+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:28:59.997474+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.188423+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.188475+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.188483+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.189017+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.189026+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:00.289349+00:00", "trade", 4.9686, 100.0]
["2026-09-17T14:29:00.560014+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:01.041791+00:00", "trade", 4.9699, 480.0]
["2026-09-17T14:29:01.812808+00:00", "trade", 4.9686, 75.0]
["2026-09-17T14:29:01.813409+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:01.813417+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:01.813485+00:00", "trade", 4.96, 336.0]
["2026-09-17T14:29:01.813486+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:01.813543+00:00", "trade", 4.96, 47.0]
["2026-09-17T14:29:01.813943+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:01.813957+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:29:06.284899+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:29:06.284905+00:00", "trade", 4.92, 80.0]
["2026-09-17T14:29:06.285172+00:00", "trade", 4.96, 452.0]
["2026-09-17T14:29:06.285174+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:29:06.285174+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:29:06.285175+00:00", "trade", 4.96, 90.0]
["2026-09-17T14:29:06.285178+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:29:06.285179+00:00", "quote", 4.91, 4.97]
["2026-09-17T14:29:06.285181+00:00", "trade", 4.96, 74.0]
["2026-09-17T14:29:06.285182+00:00", "trade", 4.96, 190.0]
["2026-09-17T14:29:06.285182+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:29:06.285224+00:00", "quote", 4.87, 4.97]
["2026-09-17T14:29:06.285264+00:00", "quote", 4.87, 4.97]
["2026-09-17T14:29:06.285371+00:00", "quote", 4.87, 4.97]
["2026-09-17T14:29:06.285639+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:29:06.285714+00:00", "quote", 4.88, 4.97]
["2026-09-17T14:29:06.285762+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:29:06.285774+00:00", "quote", 4.87, 4.97]
["2026-09-17T14:29:06.292438+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:29:07.718851+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:29:08.775385+00:00", "trade", 4.9651, 6.0]
["2026-09-17T14:29:09.471575+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:29:12.519019+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:29:17.574618+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:29:19.766015+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:29:20.753762+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:29:20.946627+00:00", "quote", 4.86, 4.97]
["2026-09-17T14:29:21.045688+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:29:21.543946+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:29:23.409598+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:29:24.214881+00:00", "quote", 4.88, 4.97]
["2026-09-17T14:29:24.214945+00:00", "quote", 4.88, 4.97]
["2026-09-17T14:29:24.843235+00:00", "quote", 4.88, 4.97]
["2026-09-17T14:29:27.128607+00:00", "trade", 4.8885, 100.0]
["2026-09-17T14:29:27.150190+00:00", "trade", 4.8814, 100.0]
["2026-09-17T14:29:27.545356+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:29:28.356843+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:29:28.922136+00:00", "trade", 4.9699, 4.0]
["2026-09-17T14:29:30.412233+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:29:31.072800+00:00", "trade", 4.9023, 144.0]
["2026-09-17T14:29:32.174545+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:29:33.285719+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:29:34.053149+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:29:34.053349+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:29:35.406805+00:00", "trade", 4.9023, 115.0]
["2026-09-17T14:29:36.417986+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:29:37.249320+00:00", "trade", 4.8861, 10.0]
["2026-09-17T14:29:40.929957+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:40.929984+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:29:40.929984+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:29:40.929991+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:40.931125+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:41.175319+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:29:41.396693+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:29:41.732725+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:42.680065+00:00", "trade", 4.9258, 7.0]
["2026-09-17T14:29:44.465890+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:29:46.775498+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:29:47.181617+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:48.937915+00:00", "trade", 4.902, 151.0]
["2026-09-17T14:29:48.997711+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:29:53.382174+00:00", "trade", 4.9003, 34.0]
["2026-09-17T14:29:55.690300+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:56.712745+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:29:57.015096+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:29:59.872049+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:30:00.279497+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:00.279611+00:00", "trade", 4.91, 9.0]
["2026-09-17T14:30:00.279659+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:00.279731+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:30:00.279981+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:00.281046+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:30:00.574795+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:30:01.404283+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:30:01.404285+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:30:01.413778+00:00", "trade", 4.9, 138.0]
["2026-09-17T14:30:01.792150+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:02.723258+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:02.723260+00:00", "trade", 4.9, 9.0]
["2026-09-17T14:30:02.723261+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:30:02.723262+00:00", "trade", 4.9, 341.0]
["2026-09-17T14:30:02.723293+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723349+00:00", "trade", 4.9, 172.0]
["2026-09-17T14:30:02.723350+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:30:02.723351+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723432+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723666+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:02.723681+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:02.723740+00:00", "trade", 4.9, 86.0]
["2026-09-17T14:30:02.723829+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:02.723830+00:00", "trade", 4.9, 105.0]
["2026-09-17T14:30:02.723830+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723837+00:00", "trade", 4.9, 14.0]
["2026-09-17T14:30:02.723845+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:02.723854+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:02.723862+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723898+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.723907+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.724377+00:00", "trade", 4.9, 181.0]
["2026-09-17T14:30:02.724378+00:00", "trade", 4.9, 84.0]
["2026-09-17T14:30:02.724378+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.724398+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.724447+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:02.724905+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:30:02.725325+00:00", "trade", 4.9, 135.0]
["2026-09-17T14:30:02.725327+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:30:02.725382+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:03.621746+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:03.727120+00:00", "trade", 4.902, 100.0]
["2026-09-17T14:30:04.140878+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:30:04.374477+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:30:04.843983+00:00", "trade", 4.915, 60.0]
["2026-09-17T14:30:08.335504+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:30:08.927767+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:09.474544+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:30:12.968610+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:30:13.531590+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:30:13.531592+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:30:16.897050+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:30:19.711499+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.711564+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:19.758714+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.759710+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.759757+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.760251+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.769328+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:19.769329+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:30:19.769343+00:00", "trade", 4.91, 110.0]
["2026-09-17T14:30:19.769358+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:19.769361+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:19.769364+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:19.769370+00:00", "trade", 4.91, 8.0]
["2026-09-17T14:30:19.769408+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:30:19.769743+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:30:19.769910+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:30:19.770756+00:00", "trade", 4.91, 167.0]
["2026-09-17T14:30:19.781397+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:19.781418+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:20.158916+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:30:20.375371+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:30:20.382625+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:20.382625+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:20.382626+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:20.382633+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:26.235019+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:27.723742+00:00", "trade", 4.9042, 138.0]
["2026-09-17T14:30:28.125452+00:00", "trade", 4.9042, 1.0]
["2026-09-17T14:30:28.201561+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:30:28.605437+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:30:28.605438+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:30:28.605506+00:00", "trade", 4.91, 30.0]
["2026-09-17T14:30:28.605507+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:28.605599+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:28.606004+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:30.922419+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:30:31.024481+00:00", "trade", 4.9036, 100.0]
["2026-09-17T14:30:31.175747+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:30:31.997820+00:00", "trade", 4.9074, 8.0]
["2026-09-17T14:30:33.551660+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:36.494062+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:30:37.505135+00:00", "trade", 4.915, 234.0]
["2026-09-17T14:30:38.545450+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:38.545471+00:00", "trade", 4.9, 361.0]
["2026-09-17T14:30:38.545819+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:38.546003+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:38.546004+00:00", "trade", 4.9, 116.0]
["2026-09-17T14:30:38.546005+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:38.546066+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:38.546074+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:38.546079+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:30:38.546601+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:38.546618+00:00", "quote", 4.9, 4.92]
["2026-09-17T14:30:38.633042+00:00", "quote", 4.9, 4.93]
["2026-09-17T14:30:39.850216+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.852007+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.853183+00:00", "trade", 4.9, 95.0]
["2026-09-17T14:30:39.853729+00:00", "trade", 4.9, 69.0]
["2026-09-17T14:30:39.853732+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:30:39.853900+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.854510+00:00", "trade", 4.9, 23.0]
["2026-09-17T14:30:39.854512+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:30:39.854512+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:30:39.854513+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:30:39.854514+00:00", "trade", 4.9, 60.0]
["2026-09-17T14:30:39.854968+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:30:39.855752+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:30:42.152186+00:00", "quote", 4.88, 4.93]
["2026-09-17T14:30:43.832857+00:00", "trade", 4.905, 148.0]
["2026-09-17T14:30:43.839972+00:00", "trade", 4.9021, 100.0]
["2026-09-17T14:30:44.212745+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:44.212746+00:00", "quote", 4.86, 4.93]
["2026-09-17T14:30:44.212813+00:00", "quote", 4.86, 4.93]
["2026-09-17T14:30:44.214062+00:00", "quote", 4.86, 4.93]
["2026-09-17T14:30:45.379089+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:30:46.844004+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:30:51.640607+00:00", "trade", 4.895, 150.0]
["2026-09-17T14:30:51.892167+00:00", "trade", 4.895, 101.0]
["2026-09-17T14:30:53.357542+00:00", "trade", 4.88, 13.0]
["2026-09-17T14:30:53.357764+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:30:53.358671+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:30:53.359002+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:30:53.359180+00:00", "trade", 4.8801, 3.0]
["2026-09-17T14:30:53.359350+00:00", "trade", 4.8801, 4.0]
["2026-09-17T14:30:53.362254+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:55.293872+00:00", "quote", 4.86, 4.93]
["2026-09-17T14:30:55.293950+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.294087+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:30:55.294088+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:30:55.294113+00:00", "trade", 4.86, 1300.0]
["2026-09-17T14:30:55.294113+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.294114+00:00", "trade", 4.86, 9.0]
["2026-09-17T14:30:55.294134+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:30:55.294420+00:00", "trade", 4.86, 7.0]
["2026-09-17T14:30:55.294437+00:00", "trade", 4.86, 5.0]
["2026-09-17T14:30:55.294692+00:00", "trade", 4.86, 37.0]
["2026-09-17T14:30:55.294693+00:00", "trade", 4.86, 39.0]
["2026-09-17T14:30:55.294693+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:30:55.294698+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:30:55.294758+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.296097+00:00", "trade", 4.8607, 300.0]
["2026-09-17T14:30:55.297389+00:00", "trade", 4.86, 51.0]
["2026-09-17T14:30:55.297390+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.297391+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:30:55.297391+00:00", "trade", 4.86, 47.0]
["2026-09-17T14:30:55.297599+00:00", "trade", 4.86, 400.0]
["2026-09-17T14:30:55.297852+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:30:55.297860+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:30:55.297905+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:30:55.297955+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.298007+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:55.567370+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:30:55.568183+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:30:56.513063+00:00", "trade", 4.8996, 1.0]
["2026-09-17T14:30:57.494721+00:00", "trade", 4.88, 1000.0]
["2026-09-17T14:30:57.707019+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:30:59.177937+00:00", "trade", 4.89, 13.0]
["2026-09-17T14:30:59.348451+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:30:59.900447+00:00", "trade", 4.862, 60.0]
["2026-09-17T14:31:00.071743+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:31:00.312662+00:00", "trade", 4.88, 20.0]
["2026-09-17T14:31:00.661054+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:31:00.663663+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:00.987190+00:00", "trade", 4.8656, 4.0]
["2026-09-17T14:31:03.284249+00:00", "trade", 4.862, 5.0]
["2026-09-17T14:31:03.907609+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:31:05.269643+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:31:05.269644+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:06.247330+00:00", "trade", 4.8774, 5.0]
["2026-09-17T14:31:09.374679+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:31:10.355182+00:00", "trade", 4.862, 17.0]
["2026-09-17T14:31:13.966954+00:00", "trade", 4.878, 71.0]
["2026-09-17T14:31:14.897300+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:31:15.520463+00:00", "trade", 4.862, 6.0]
["2026-09-17T14:31:18.807579+00:00", "trade", 4.8775, 30.0]
["2026-09-17T14:31:18.986128+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:31:18.986457+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:31:18.986474+00:00", "trade", 4.87, 22.0]
["2026-09-17T14:31:18.986476+00:00", "trade", 4.87, 17.0]
["2026-09-17T14:31:18.986484+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:31:18.986503+00:00", "trade", 4.87, 39.0]
["2026-09-17T14:31:18.986521+00:00", "trade", 4.87, 5.0]
["2026-09-17T14:31:18.986522+00:00", "trade", 4.87, 34.0]
["2026-09-17T14:31:18.986557+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:31:18.986559+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:31:18.986559+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:31:18.986559+00:00", "trade", 4.87, 30.0]
["2026-09-17T14:31:18.986559+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:31:18.986581+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:31:18.986583+00:00", "trade", 4.87, 30.0]
["2026-09-17T14:31:18.986604+00:00", "trade", 4.87, 30.0]
["2026-09-17T14:31:18.986636+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:31:18.986652+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:31:18.986665+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:31:18.986947+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987101+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:31:18.987196+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987196+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987223+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:31:18.987346+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987354+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987392+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:18.987431+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:31:21.149781+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:31:21.953814+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:31:21.953858+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:31:22.267856+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:31:22.267865+00:00", "trade", 4.89, 7.0]
["2026-09-17T14:31:22.267942+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:31:22.268011+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:22.268097+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268104+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:22.268112+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:22.268116+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:31:22.268165+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268217+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:22.268237+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:22.268283+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:31:22.268340+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268378+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:31:22.268400+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268452+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268468+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268502+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268549+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268579+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:31:22.268711+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268724+00:00", "trade", 4.88, 6.0]
["2026-09-17T14:31:22.268790+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268820+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:31:22.268859+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268895+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.268953+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:22.273402+00:00", "quote", 4.86, 4.9]
["2026-09-17T14:31:22.318301+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:23.534776+00:00", "trade", 4.8999, 5.0]
["2026-09-17T14:31:24.181679+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:31:24.808767+00:00", "trade", 4.88, 9.0]
["2026-09-17T14:31:27.411755+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:31:28.692568+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:31:28.692615+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:31:28.692658+00:00", "trade", 4.88, 6.0]
["2026-09-17T14:31:29.078231+00:00", "trade", 4.86, 1.0]
["2026-09-17T14:31:29.139190+00:00", "trade", 4.862, 3.0]
["2026-09-17T14:31:29.602773+00:00", "trade", 4.88, 250.0]
["2026-09-17T14:31:30.373979+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:31.963573+00:00", "trade", 4.878, 5.0]
["2026-09-17T14:31:32.068465+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:33.375251+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:33.813531+00:00", "trade", 4.87, 21.0]
["2026-09-17T14:31:35.143499+00:00", "trade", 4.878, 2.0]
["2026-09-17T14:31:36.817680+00:00", "trade", 4.8626, 1.0]
["2026-09-17T14:31:38.016571+00:00", "trade", 4.878, 10.0]
["2026-09-17T14:31:39.186049+00:00", "trade", 4.8735, 60.0]
["2026-09-17T14:31:39.539169+00:00", "trade", 4.8699, 58.0]
["2026-09-17T14:31:40.333646+00:00", "trade", 4.8602, 10.0]
["2026-09-17T14:31:43.374911+00:00", "trade", 4.87, 6.0]
["2026-09-17T14:31:44.748223+00:00", "trade", 4.8601, 882.0]
["2026-09-17T14:31:46.094043+00:00", "trade", 4.878, 1.0]
["2026-09-17T14:31:47.106429+00:00", "trade", 4.8794, 100.0]
["2026-09-17T14:31:47.204118+00:00", "trade", 4.8778, 142.0]
["2026-09-17T14:31:49.686193+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:49.686214+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:49.686679+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:31:49.700992+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:49.700994+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:49.700995+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:49.701000+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:49.701025+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:49.701377+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:49.701379+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:49.701570+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:31:49.701578+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.273923+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.526286+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:50.526287+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.895917+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:31:50.895975+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:31:50.896069+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:31:50.896465+00:00", "trade", 4.87, 3.0]
["2026-09-17T14:31:50.920990+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:31:50.920991+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:31:50.920993+00:00", "trade", 4.88, 25.0]
["2026-09-17T14:31:50.921011+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:31:50.921013+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:31:50.921026+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:31:50.921030+00:00", "trade", 4.87, 17.0]
["2026-09-17T14:31:50.921033+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:31:50.921042+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:31:50.921043+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:31:50.921061+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:31:50.921086+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921087+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921089+00:00", "trade", 4.87, 17.0]
["2026-09-17T14:31:50.921097+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:31:50.921103+00:00", "quote", 4.86, 4.88]
["2026-09-17T14:31:50.921124+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921131+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921172+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921237+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921257+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921267+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921276+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921286+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921287+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921288+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921288+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921297+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921299+00:00", "trade", 4.87, 47.0]
["2026-09-17T14:31:50.921301+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921303+00:00", "trade", 4.87, 47.0]
["2026-09-17T14:31:50.921310+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921312+00:00", "trade", 4.865, 300.0]
["2026-09-17T14:31:50.921312+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:31:50.921313+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:31:50.921314+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921316+00:00", "trade", 4.87, 47.0]
["2026-09-17T14:31:50.921317+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921322+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921322+00:00", "trade", 4.87, 97.0]
["2026-09-17T14:31:50.921322+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921322+00:00", "trade", 4.87, 137.0]
["2026-09-17T14:31:50.921323+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921329+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921330+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:31:50.921332+00:00", "trade", 4.86, 50.0]
["2026-09-17T14:31:50.921339+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:31:50.921342+00:00", "trade", 4.86, 9.0]
["2026-09-17T14:31:50.921344+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921350+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921364+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921367+00:00", "trade", 4.87, 47.0]
["2026-09-17T14:31:50.921376+00:00", "trade", 4.86, 153.0]
["2026-09-17T14:31:50.921378+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921382+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921399+00:00", "trade", 4.88, 354.0]
["2026-09-17T14:31:50.921403+00:00", "trade", 4.88, 177.0]
["2026-09-17T14:31:50.921403+00:00", "trade", 4.88, 88.0]
["2026-09-17T14:31:50.921403+00:00", "trade", 4.88, 15.0]
["2026-09-17T14:31:50.921406+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:31:50.921428+00:00", "trade", 4.86, 68.0]
["2026-09-17T14:31:50.921431+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921436+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:31:50.921437+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921444+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921451+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921461+00:00", "trade", 4.86, 64.0]
["2026-09-17T14:31:50.921465+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921482+00:00", "trade", 4.87, 97.0]
["2026-09-17T14:31:50.921487+00:00", "trade", 4.86, 47.0]
["2026-09-17T14:31:50.921489+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921490+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921496+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921499+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921505+00:00", "trade", 4.87, 62.0]
["2026-09-17T14:31:50.921512+00:00", "trade", 4.87, 80.0]
["2026-09-17T14:31:50.921532+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:31:50.921541+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921549+00:00", "trade", 4.87, 62.0]
["2026-09-17T14:31:50.921555+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921560+00:00", "trade", 4.87, 31.0]
["2026-09-17T14:31:50.921562+00:00", "quote", 4.87, 4.87]
["2026-09-17T14:31:50.921572+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921573+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.921573+00:00", "trade", 4.88, 62.0]
["2026-09-17T14:31:50.921576+00:00", "trade", 4.87, 155.0]
["2026-09-17T14:31:50.921576+00:00", "trade", 4.88, 62.0]
["2026-09-17T14:31:50.921585+00:00", "trade", 4.88, 138.0]
["2026-09-17T14:31:50.921586+00:00", "trade", 4.87, 31.0]
["2026-09-17T14:31:50.921594+00:00", "trade", 4.86, 19.0]
["2026-09-17T14:31:50.921604+00:00", "quote", 4.87, 4.87]
["2026-09-17T14:31:50.921672+00:00", "quote", 4.87, 4.87]
["2026-09-17T14:31:50.921686+00:00", "trade", 4.87, 68.0]
["2026-09-17T14:31:50.921686+00:00", "quote", 4.86, 4.87]
["2026-09-17T14:31:50.921696+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:31:50.921761+00:00", "trade", 4.87, 22.0]
["2026-09-17T14:31:50.921821+00:00", "trade", 4.86, 36.0]
["2026-09-17T14:31:50.921872+00:00", "trade", 4.86, 175.0]
["2026-09-17T14:31:50.921874+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:31:50.921874+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:31:50.921876+00:00", "trade", 4.86, 15.0]
["2026-09-17T14:31:50.921878+00:00", "trade", 4.86, 2.0]
["2026-09-17T14:31:50.921878+00:00", "quote", 4.85, 4.87]
["2026-09-17T14:31:50.921961+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.921967+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.921974+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.921980+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:31:50.921981+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.921982+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:31:50.921985+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:31:50.921988+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.921995+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922002+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922008+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922015+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922022+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922036+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922049+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922056+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922063+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922069+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922076+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922282+00:00", "trade", 4.85, 5.0]
["2026-09-17T14:31:50.922290+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:31:50.922544+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:31:50.922544+00:00", "trade", 4.85, 8.0]
["2026-09-17T14:31:50.922561+00:00", "trade", 4.85, 114.0]
["2026-09-17T14:31:50.922567+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.922753+00:00", "trade", 4.85, 4.0]
["2026-09-17T14:31:50.922765+00:00", "trade", 4.85, 18.0]
["2026-09-17T14:31:50.923721+00:00", "trade", 4.8507, 150.0]
["2026-09-17T14:31:50.923784+00:00", "trade", 4.85, 24.0]
["2026-09-17T14:31:50.925102+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:50.925135+00:00", "trade", 4.855, 100.0]
["2026-09-17T14:31:50.935409+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:31:50.938436+00:00", "trade", 4.8675, 100.0]
["2026-09-17T14:31:51.257389+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:55.356903+00:00", "trade", 4.8514, 1.0]
["2026-09-17T14:31:57.021548+00:00", "trade", 4.8507, 190.0]
["2026-09-17T14:31:57.203192+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:31:58.946736+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:00.519086+00:00", "trade", 4.855, 6.0]
["2026-09-17T14:32:00.546746+00:00", "trade", 4.8514, 51.0]
["2026-09-17T14:32:01.081741+00:00", "trade", 4.8597, 250.0]
["2026-09-17T14:32:02.175572+00:00", "trade", 4.855, 6.0]
["2026-09-17T14:32:03.718726+00:00", "trade", 4.85, 450.0]
["2026-09-17T14:32:04.407086+00:00", "trade", 4.8512, 1.0]
["2026-09-17T14:32:07.288397+00:00", "trade", 4.8514, 1.0]
["2026-09-17T14:32:07.497531+00:00", "trade", 4.8514, 1.0]
["2026-09-17T14:32:07.596612+00:00", "trade", 4.855, 2.0]
["2026-09-17T14:32:11.465925+00:00", "trade", 4.84, 270.0]
["2026-09-17T14:32:11.465945+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.465959+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.466089+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.466124+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.466200+00:00", "trade", 4.85, 2.0]
["2026-09-17T14:32:11.466205+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:32:11.466207+00:00", "trade", 4.84, 7.0]
["2026-09-17T14:32:11.466217+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:32:11.466357+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.466364+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:11.466425+00:00", "trade", 4.85, 340.0]
["2026-09-17T14:32:11.466425+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:32:11.466426+00:00", "trade", 4.85, 210.0]
["2026-09-17T14:32:11.466428+00:00", "trade", 4.85, 15.0]
["2026-09-17T14:32:11.466430+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:11.466446+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466449+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466457+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466463+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466471+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466477+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466493+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466503+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466514+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466523+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466530+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466537+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466544+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466550+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466557+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466563+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466569+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466576+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466583+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466589+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466596+00:00", "quote", 4.81, 4.86]
["2026-09-17T14:32:11.466602+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466609+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466617+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466624+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466630+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466637+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466644+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466650+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466657+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466664+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466671+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466678+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466686+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466692+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466699+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466706+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466713+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466719+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466726+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466733+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466740+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466747+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466753+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466760+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466767+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466774+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466780+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466787+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466793+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466800+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466807+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466814+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466820+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466827+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466833+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466840+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466846+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466853+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466881+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:32:11.466882+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466890+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466897+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466901+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:32:11.466906+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466912+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466917+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:32:11.466920+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466927+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466934+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466941+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466947+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466954+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466961+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466968+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466975+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466981+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466988+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.466995+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467001+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467008+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467015+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467022+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467029+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467035+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467043+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467050+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467056+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467063+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467070+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467077+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467084+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467091+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467098+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467105+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.467111+00:00", "quote", 4.81, 4.85]
["2026-09-17T14:32:11.469482+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469502+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469510+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469516+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469524+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469530+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469537+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469544+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469552+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469558+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469565+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469571+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469578+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469585+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469591+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469598+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469605+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469611+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469618+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469625+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469631+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469638+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469645+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469651+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469658+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469665+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469672+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469679+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469686+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469693+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469700+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469707+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469713+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469720+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469726+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469733+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469739+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469746+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.469754+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:11.516733+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.516897+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.516981+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:32:11.516983+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:32:11.517239+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517355+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517478+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517606+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517719+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517854+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.517966+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.530625+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.530768+00:00", "trade", 4.82, 100.0]
["2026-09-17T14:32:11.538526+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:32:11.778730+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:32:12.220595+00:00", "trade", 4.825, 300.0]
["2026-09-17T14:32:12.220597+00:00", "trade", 4.82, 50.0]
["2026-09-17T14:32:12.220606+00:00", "trade", 4.825, 16.0]
["2026-09-17T14:32:12.220984+00:00", "trade", 4.825, 77.0]
["2026-09-17T14:32:12.220989+00:00", "trade", 4.825, 66.0]
["2026-09-17T14:32:12.229849+00:00", "trade", 4.83, 71.0]
["2026-09-17T14:32:12.229850+00:00", "trade", 4.83, 83.0]
["2026-09-17T14:32:12.229873+00:00", "trade", 4.83, 47.0]
["2026-09-17T14:32:12.229877+00:00", "trade", 4.83, 47.0]
["2026-09-17T14:32:12.229884+00:00", "trade", 4.83, 47.0]
["2026-09-17T14:32:12.230268+00:00", "trade", 4.83, 80.0]
["2026-09-17T14:32:12.230277+00:00", "trade", 4.83, 80.0]
["2026-09-17T14:32:12.244530+00:00", "quote", 4.81, 4.84]
["2026-09-17T14:32:12.244535+00:00", "trade", 4.84, 300.0]
["2026-09-17T14:32:12.244536+00:00", "trade", 4.84, 63.0]
["2026-09-17T14:32:12.244538+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244540+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244540+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244543+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244543+00:00", "trade", 4.84, 10.0]
["2026-09-17T14:32:12.244545+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244548+00:00", "trade", 4.84, 50.0]
["2026-09-17T14:32:12.244548+00:00", "trade", 4.84, 153.0]
["2026-09-17T14:32:12.244550+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244551+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244552+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:32:12.244555+00:00", "trade", 4.84, 64.0]
["2026-09-17T14:32:12.244555+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244557+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244558+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244563+00:00", "trade", 4.84, 47.0]
["2026-09-17T14:32:12.244563+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244563+00:00", "trade", 4.84, 68.0]
["2026-09-17T14:32:12.244564+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244565+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244566+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244572+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:32:12.244572+00:00", "trade", 4.84, 36.0]
["2026-09-17T14:32:12.244572+00:00", "trade", 4.84, 19.0]
["2026-09-17T14:32:12.244572+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244573+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:32:12.244574+00:00", "trade", 4.84, 155.0]
["2026-09-17T14:32:12.244578+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244578+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244580+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244580+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244584+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:32:12.244585+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:32:12.244585+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244587+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:32:12.244587+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244590+00:00", "trade", 4.84, 9.0]
["2026-09-17T14:32:12.244592+00:00", "trade", 4.84, 9.0]
["2026-09-17T14:32:12.244592+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244595+00:00", "trade", 4.84, 5.0]
["2026-09-17T14:32:12.244595+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244597+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244599+00:00", "trade", 4.84, 9.0]
["2026-09-17T14:32:12.244599+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244603+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244603+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244604+00:00", "trade", 4.84, 12.0]
["2026-09-17T14:32:12.244605+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:32:12.244605+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244611+00:00", "trade", 4.84, 4.0]
["2026-09-17T14:32:12.244611+00:00", "trade", 4.84, 1000.0]
["2026-09-17T14:32:12.244613+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244617+00:00", "trade", 4.85, 20.0]
["2026-09-17T14:32:12.244618+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:32:12.244619+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244620+00:00", "trade", 4.86, 100.0]
["2026-09-17T14:32:12.244620+00:00", "trade", 4.86, 15.0]
["2026-09-17T14:32:12.244624+00:00", "trade", 4.86, 15.0]
["2026-09-17T14:32:12.244625+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244632+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244639+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244646+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244652+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244658+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244665+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244672+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244679+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244685+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244692+00:00", "quote", 4.82, 4.84]
["2026-09-17T14:32:12.244695+00:00", "trade", 4.85, 83.0]
["2026-09-17T14:32:12.244697+00:00", "trade", 4.85, 14.0]
["2026-09-17T14:32:12.244698+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:12.244704+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:12.244712+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244718+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244725+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244732+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244739+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244745+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244752+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244759+00:00", "quote", 4.82, 4.86]
["2026-09-17T14:32:12.244807+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:32:12.244813+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244821+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:32:12.244828+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.244861+00:00", "quote", 4.83, 4.86]
["2026-09-17T14:32:12.244913+00:00", "trade", 4.86, 6.0]
["2026-09-17T14:32:12.244914+00:00", "trade", 4.87, 6.0]
["2026-09-17T14:32:12.244918+00:00", "quote", 4.84, 4.86]
["2026-09-17T14:32:12.244919+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:32:12.244944+00:00", "trade", 4.86, 10.0]
["2026-09-17T14:32:12.244945+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:32:12.245034+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.245042+00:00", "quote", 4.85, 4.86]
["2026-09-17T14:32:12.245072+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.245095+00:00", "quote", 4.85, 4.85]
["2026-09-17T14:32:12.245163+00:00", "trade", 4.84, 78.0]
["2026-09-17T14:32:12.245163+00:00", "trade", 4.85, 44.0]
["2026-09-17T14:32:12.245164+00:00", "quote", 4.85, 4.89]
["2026-09-17T14:32:12.245177+00:00", "trade", 4.85, 18.0]
["2026-09-17T14:32:12.245186+00:00", "quote", 4.85, 4.9]
["2026-09-17T14:32:12.245196+00:00", "trade", 4.86, 20.0]
["2026-09-17T14:32:12.245197+00:00", "trade", 4.84, 8.0]
["2026-09-17T14:32:12.245215+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.245249+00:00", "trade", 4.8425, 300.0]
["2026-09-17T14:32:12.245260+00:00", "trade", 4.845, 100.0]
["2026-09-17T14:32:12.245269+00:00", "trade", 4.845, 92.0]
["2026-09-17T14:32:12.245304+00:00", "trade", 4.87, 8.0]
["2026-09-17T14:32:12.245305+00:00", "trade", 4.87, 20.0]
["2026-09-17T14:32:12.245343+00:00", "trade", 4.85, 96.0]
["2026-09-17T14:32:12.245527+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:32:12.245914+00:00", "trade", 4.87, 171.0]
["2026-09-17T14:32:12.246471+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.246558+00:00", "trade", 4.87, 129.0]
["2026-09-17T14:32:12.246878+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.246904+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.247091+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.247185+00:00", "trade", 4.85, 100.0]
["2026-09-17T14:32:12.247211+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.247212+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.247475+00:00", "trade", 4.87, 171.0]
["2026-09-17T14:32:12.247520+00:00", "trade", 4.87, 132.0]
["2026-09-17T14:32:12.248209+00:00", "trade", 4.87, 168.0]
["2026-09-17T14:32:12.248384+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.249644+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:32:12.250389+00:00", "quote", 4.83, 4.9]
["2026-09-17T14:32:12.250549+00:00", "trade", 4.87, 29.0]
["2026-09-17T14:32:12.251178+00:00", "trade", 4.84, 1004.0]
["2026-09-17T14:32:12.257047+00:00", "trade", 4.87, 171.0]
["2026-09-17T14:32:12.261065+00:00", "trade", 4.84, 100.0]
["2026-09-17T14:32:12.261117+00:00", "trade", 4.87, 161.0]
["2026-09-17T14:32:12.266931+00:00", "trade", 4.87, 271.0]
["2026-09-17T14:32:12.287109+00:00", "trade", 4.84, 83.0]
["2026-09-17T14:32:12.287109+00:00", "quote", 4.83, 4.84]
["2026-09-17T14:32:12.287130+00:00", "trade", 4.84, 317.0]
["2026-09-17T14:32:12.287130+00:00", "quote", 4.83, 4.9]
["2026-09-17T14:32:12.287150+00:00", "quote", 4.84, 4.9]
["2026-09-17T14:32:12.317174+00:00", "trade", 4.87, 4.0]
["2026-09-17T14:32:12.387408+00:00", "quote", 4.83, 4.9]
["2026-09-17T14:32:12.387435+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:32:12.401324+00:00", "trade", 4.87, 15.0]
["2026-09-17T14:32:12.402176+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:32:12.552792+00:00", "quote", 4.81, 4.9]
["2026-09-17T14:32:12.655648+00:00", "quote", 4.81, 4.9]
["2026-09-17T14:32:13.147558+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:32:13.523634+00:00", "quote", 4.81, 4.89]
["2026-09-17T14:32:14.582646+00:00", "trade", 4.84, 48.0]
["2026-09-17T14:32:15.528229+00:00", "trade", 4.8501, 1.0]
["2026-09-17T14:32:15.529573+00:00", "trade", 4.85, 4.0]
["2026-09-17T14:32:15.540961+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:32:17.576732+00:00", "trade", 4.85, 8.0]
["2026-09-17T14:32:17.655186+00:00", "quote", 4.81, 4.89]
["2026-09-17T14:32:18.986609+00:00", "trade", 4.8119, 373.0]
["2026-09-17T14:32:20.208782+00:00", "trade", 4.8113, 546.0]
["2026-09-17T14:32:21.713666+00:00", "trade", 4.8106, 6.0]
["2026-09-17T14:32:21.713720+00:00", "trade", 4.8106, 7.0]
["2026-09-17T14:32:21.714325+00:00", "trade", 4.84, 6.0]
["2026-09-17T14:32:21.714582+00:00", "trade", 4.82, 7.0]
["2026-09-17T14:32:21.717419+00:00", "trade", 4.84, 1.0]
["2026-09-17T14:32:21.718213+00:00", "trade", 4.8106, 1.0]
["2026-09-17T14:32:24.276509+00:00", "trade", 4.8198, 4.0]
["2026-09-17T14:32:24.365429+00:00", "trade", 4.85, 1.0]
["2026-09-17T14:32:26.224446+00:00", "trade", 4.81, 228.0]
["2026-09-17T14:32:28.060395+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:28.060434+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:28.810621+00:00", "trade", 4.855, 116.0]
["2026-09-17T14:32:29.201090+00:00", "trade", 4.8374, 20.0]
["2026-09-17T14:32:29.833744+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:35.446524+00:00", "trade", 4.84, 3.0]
["2026-09-17T14:32:35.446979+00:00", "trade", 4.84, 17.0]
["2026-09-17T14:32:35.448769+00:00", "trade", 4.85, 3.0]
["2026-09-17T14:32:35.484368+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:35.628902+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:32:35.628903+00:00", "trade", 4.83, 83.0]
["2026-09-17T14:32:35.628922+00:00", "trade", 4.83, 167.0]
["2026-09-17T14:32:35.628922+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:35.628942+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:32:35.628953+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:32:35.629266+00:00", "trade", 4.83, 39.0]
["2026-09-17T14:32:35.728965+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:35.728996+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:36.409462+00:00", "quote", 4.85, 4.89]
["2026-09-17T14:32:36.409488+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:32:36.409489+00:00", "trade", 4.85, 200.0]
["2026-09-17T14:32:39.574521+00:00", "trade", 4.855, 6.0]
["2026-09-17T14:32:40.559101+00:00", "trade", 4.83, 53.0]
["2026-09-17T14:32:42.038590+00:00", "trade", 4.83, 4.0]
["2026-09-17T14:32:42.644816+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:32:44.985962+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:32:46.427531+00:00", "trade", 4.85, 7.0]
["2026-09-17T14:32:46.427532+00:00", "trade", 4.85, 8.0]
["2026-09-17T14:32:48.157762+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:48.375392+00:00", "trade", 4.835, 4.0]
["2026-09-17T14:32:48.688677+00:00", "trade", 4.835, 4.0]
["2026-09-17T14:32:48.991830+00:00", "trade", 4.835, 1.0]
["2026-09-17T14:32:49.397556+00:00", "trade", 4.835, 2.0]
["2026-09-17T14:32:50.611712+00:00", "trade", 4.83, 31.0]
["2026-09-17T14:32:50.611714+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:50.611715+00:00", "trade", 4.83, 20.0]
["2026-09-17T14:32:50.611715+00:00", "trade", 4.82, 49.0]
["2026-09-17T14:32:50.612513+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:50.710451+00:00", "trade", 4.8499, 2.0]
["2026-09-17T14:32:51.290651+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:32:55.574915+00:00", "trade", 4.835, 4.0]
["2026-09-17T14:32:55.743016+00:00", "trade", 4.835, 188.0]
["2026-09-17T14:32:55.743434+00:00", "trade", 4.835, 12.0]
["2026-09-17T14:32:57.363756+00:00", "trade", 4.848, 2.0]
["2026-09-17T14:32:59.006985+00:00", "trade", 4.835, 166.0]
["2026-09-17T14:33:00.174557+00:00", "trade", 4.835, 3.0]
["2026-09-17T14:33:00.364391+00:00", "trade", 4.848, 10.0]
["2026-09-17T14:33:00.959330+00:00", "trade", 4.835, 29.0]
["2026-09-17T14:33:01.002677+00:00", "trade", 4.83, 18.0]
["2026-09-17T14:33:01.002678+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:01.002680+00:00", "quote", 4.82, 4.85]
["2026-09-17T14:33:01.166853+00:00", "trade", 4.8242, 25.0]
["2026-09-17T14:33:02.823556+00:00", "trade", 4.822, 22.0]
["2026-09-17T14:33:04.880481+00:00", "trade", 4.822, 5.0]
["2026-09-17T14:33:05.724372+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:05.725176+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:05.932576+00:00", "trade", 4.825, 171.0]
["2026-09-17T14:33:05.933279+00:00", "trade", 4.825, 38.0]
["2026-09-17T14:33:08.174782+00:00", "trade", 4.825, 4.0]
["2026-09-17T14:33:11.305283+00:00", "trade", 4.825, 10.0]
["2026-09-17T14:33:12.054930+00:00", "trade", 4.8421, 11.0]
["2026-09-17T14:33:14.753507+00:00", "trade", 4.8286, 1.0]
["2026-09-17T14:33:15.617312+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:33:16.565470+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:16.735935+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:18.174179+00:00", "trade", 4.825, 6.0]
["2026-09-17T14:33:18.911292+00:00", "trade", 4.8286, 5.0]
["2026-09-17T14:33:20.183723+00:00", "trade", 4.8267, 1.0]
["2026-09-17T14:33:21.131592+00:00", "trade", 4.83, 30.0]
["2026-09-17T14:33:21.280733+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:33:22.839591+00:00", "trade", 4.82, 139.0]
["2026-09-17T14:33:24.433160+00:00", "trade", 4.83, 30.0]
["2026-09-17T14:33:25.069388+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:25.126454+00:00", "trade", 4.8286, 100.0]
["2026-09-17T14:33:25.202084+00:00", "trade", 4.8214, 10.0]
["2026-09-17T14:33:26.068470+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:26.156646+00:00", "trade", 4.8214, 30.0]
["2026-09-17T14:33:26.912486+00:00", "trade", 4.825, 17.0]
["2026-09-17T14:33:28.225181+00:00", "trade", 4.83, 30.0]
["2026-09-17T14:33:30.174790+00:00", "trade", 4.825, 6.0]
["2026-09-17T14:33:31.231599+00:00", "trade", 4.8215, 12.0]
["2026-09-17T14:33:31.354393+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:31.446435+00:00", "trade", 4.825, 5.0]
["2026-09-17T14:33:31.514165+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:33:32.048836+00:00", "trade", 4.8201, 1.0]
["2026-09-17T14:33:32.385956+00:00", "trade", 4.8214, 31.0]
["2026-09-17T14:33:33.927541+00:00", "trade", 4.8214, 30.0]
["2026-09-17T14:33:34.969677+00:00", "trade", 4.8214, 5.0]
["2026-09-17T14:33:37.173200+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:33:38.374451+00:00", "trade", 4.825, 4.0]
["2026-09-17T14:33:39.130220+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:33:39.297756+00:00", "trade", 4.82, 45.0]
["2026-09-17T14:33:40.386757+00:00", "trade", 4.825, 620.0]
["2026-09-17T14:33:40.387370+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:40.387417+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:40.387914+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:40.387958+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:40.475226+00:00", "trade", 4.8206, 440.0]
["2026-09-17T14:33:40.583751+00:00", "trade", 4.8215, 4.0]
["2026-09-17T14:33:42.781187+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:33:42.860475+00:00", "trade", 4.8215, 54.0]
["2026-09-17T14:33:43.452613+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:33:43.454762+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:33:43.844929+00:00", "trade", 4.8214, 7.0]
["2026-09-17T14:33:44.094088+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:44.562087+00:00", "trade", 4.8214, 5.0]
["2026-09-17T14:33:44.852684+00:00", "trade", 4.8214, 1.0]
["2026-09-17T14:33:45.826408+00:00", "trade", 4.825, 128.0]
["2026-09-17T14:33:45.829885+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:33:45.831852+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:33:45.840202+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:33:45.840203+00:00", "trade", 4.83, 60.0]
["2026-09-17T14:33:45.840214+00:00", "trade", 4.83, 160.0]
["2026-09-17T14:33:45.840217+00:00", "trade", 4.83, 40.0]
["2026-09-17T14:33:45.840221+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:33:45.840240+00:00", "trade", 4.83, 7.0]
["2026-09-17T14:33:45.840248+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:33:45.840490+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:33:45.840591+00:00", "trade", 4.825, 220.0]
["2026-09-17T14:33:45.840626+00:00", "trade", 4.83, 22.0]
["2026-09-17T14:33:45.840629+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:45.840629+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:33:45.840629+00:00", "trade", 4.83, 1.0]
["2026-09-17T14:33:45.840630+00:00", "quote", 4.82, 4.88]
["2026-09-17T14:33:45.840633+00:00", "trade", 4.83, 77.0]
["2026-09-17T14:33:45.840635+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:45.840660+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:33:45.840674+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:33:45.840696+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:45.840697+00:00", "quote", 4.83, 4.9]
["2026-09-17T14:33:45.840751+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:33:45.840762+00:00", "trade", 4.83, 80.0]
["2026-09-17T14:33:45.941263+00:00", "quote", 4.82, 4.9]
["2026-09-17T14:33:46.663619+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:33:46.665434+00:00", "trade", 4.8216, 49.0]
["2026-09-17T14:33:47.095485+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:33:47.774570+00:00", "trade", 4.855, 4.0]
["2026-09-17T14:33:50.493474+00:00", "trade", 4.855, 10.0]
["2026-09-17T14:33:50.494014+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:33:53.522578+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:33:53.897153+00:00", "trade", 4.8201, 103.0]
["2026-09-17T14:33:56.132237+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:33:56.982479+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:33:58.444693+00:00", "trade", 4.8373, 1.0]
["2026-09-17T14:33:58.469786+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:34:01.619061+00:00", "trade", 4.8369, 45.0]
["2026-09-17T14:34:01.715031+00:00", "trade", 4.86, 1000.0]
["2026-09-17T14:34:02.010856+00:00", "trade", 4.86, 4.0]
["2026-09-17T14:34:02.013038+00:00", "trade", 4.83, 1866.0]
["2026-09-17T14:34:02.018010+00:00", "trade", 4.83, 1870.0]
["2026-09-17T14:34:02.022701+00:00", "trade", 4.83, 1870.0]
["2026-09-17T14:34:02.028829+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:34:02.028952+00:00", "trade", 4.83, 100.0]
["2026-09-17T14:34:02.030774+00:00", "trade", 4.83, 6.0]
["2026-09-17T14:34:02.033781+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:34:02.037785+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:34:02.038467+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:34:02.042195+00:00", "quote", 4.83, 4.89]
["2026-09-17T14:34:02.042263+00:00", "trade", 4.83, 10.0]
["2026-09-17T14:34:02.042265+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.042266+00:00", "trade", 4.83, 177.0]
["2026-09-17T14:34:02.042271+00:00", "trade", 4.83, 17.0]
["2026-09-17T14:34:02.042278+00:00", "trade", 4.83, 5.0]
["2026-09-17T14:34:02.042458+00:00", "trade", 4.82, 99.0]
["2026-09-17T14:34:02.046254+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.046283+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.047040+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.060517+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:02.065712+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:02.071638+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.071639+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:34:02.071640+00:00", "trade", 4.82, 14.0]
["2026-09-17T14:34:02.071645+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.071664+00:00", "quote", 4.82, 4.89]
["2026-09-17T14:34:02.071940+00:00", "trade", 4.82, 40.0]
["2026-09-17T14:34:02.071949+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:02.073829+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:05.834096+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:06.356463+00:00", "trade", 4.8201, 7.0]
["2026-09-17T14:34:08.940280+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:08.942271+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:34:09.309157+00:00", "trade", 4.825, 100.0]
["2026-09-17T14:34:11.936928+00:00", "trade", 4.825, 30.0]
["2026-09-17T14:34:15.311492+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:15.313255+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:34:15.849400+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:16.073717+00:00", "trade", 4.82, 75.0]
["2026-09-17T14:34:16.111802+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:17.362858+00:00", "trade", 4.8215, 8.0]
["2026-09-17T14:34:19.372585+00:00", "trade", 4.825, 405.0]
["2026-09-17T14:34:19.372944+00:00", "trade", 4.825, 1.0]
["2026-09-17T14:34:19.597436+00:00", "trade", 4.82, 21.0]
["2026-09-17T14:34:19.597479+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.251385+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:20.251437+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.251465+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.251480+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.251964+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.251995+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.252002+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.252527+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.252544+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:20.253077+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:34:20.777820+00:00", "trade", 4.8286, 100.0]
["2026-09-17T14:34:21.763973+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:21.765716+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:34:22.875124+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.205443+00:00", "trade", 4.825, 2.0]
["2026-09-17T14:34:23.207192+00:00", "trade", 4.8299, 2.0]
["2026-09-17T14:34:23.315862+00:00", "trade", 4.82, 177.0]
["2026-09-17T14:34:23.315862+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.315893+00:00", "trade", 4.82, 307.0]
["2026-09-17T14:34:23.315894+00:00", "trade", 4.82, 4.0]
["2026-09-17T14:34:23.315897+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.315911+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.315919+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.315932+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316333+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316421+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316430+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316432+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316439+00:00", "quote", 4.82, 4.83]
["2026-09-17T14:34:23.316511+00:00", "trade", 4.82, 2.0]
["2026-09-17T14:34:23.316514+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:23.316514+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:23.316514+00:00", "trade", 4.82, 1.0]
["2026-09-17T14:34:23.316517+00:00", "quote", 4.81, 4.83]
["2026-09-17T14:34:23.316518+00:00", "trade", 4.82, 5.0]
["2026-09-17T14:34:23.316522+00:00", "trade", 4.82, 30.0]
["2026-09-17T14:34:23.316522+00:00", "trade", 4.82, 16.0]
["2026-09-17T14:34:23.316522+00:00", "trade", 4.82, 188.0]
["2026-09-17T14:34:23.316595+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.316606+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.316607+00:00", "trade", 4.81, 2308.0]
["2026-09-17T14:34:23.316635+00:00", "trade", 4.81, 232.0]
["2026-09-17T14:34:23.316641+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.316795+00:00", "trade", 4.82, 20.0]
["2026-09-17T14:34:23.316974+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.316981+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.317156+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.445848+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.546778+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.840420+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.845627+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:23.858765+00:00", "trade", 4.81, 1285.0]
["2026-09-17T14:34:24.352628+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.352654+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.352661+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.352667+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.352723+00:00", "trade", 4.81, 27.0]
["2026-09-17T14:34:24.352725+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.352829+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.353364+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:24.353372+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.018560+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.018572+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.018661+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.019195+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.019203+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.048144+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.048812+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:26.481325+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:27.834751+00:00", "trade", 4.8186, 1.0]
["2026-09-17T14:34:29.594957+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:29.643187+00:00", "trade", 4.815, 2.0]
["2026-09-17T14:34:29.646942+00:00", "trade", 4.8199, 2.0]
["2026-09-17T14:34:29.915713+00:00", "trade", 4.8114, 12.0]
["2026-09-17T14:34:30.347033+00:00", "trade", 4.81, 1000.0]
["2026-09-17T14:34:30.347035+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:34:30.347064+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347075+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347344+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347351+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347357+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347380+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347388+00:00", "quote", 4.81, 4.82]
["2026-09-17T14:34:30.347420+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:34:30.347426+00:00", "trade", 4.81, 30.0]
["2026-09-17T14:34:30.347429+00:00", "trade", 4.81, 2.0]
["2026-09-17T14:34:30.347429+00:00", "trade", 4.81, 1.0]
["2026-09-17T14:34:30.347429+00:00", "trade", 4.81, 12.0]
["2026-09-17T14:34:30.347430+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:34:30.347433+00:00", "trade", 4.81, 1329.0]
["2026-09-17T14:34:30.347436+00:00", "trade", 4.81, 244.0]
["2026-09-17T14:34:30.347504+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:34:30.347511+00:00", "quote", 4.8, 4.82]
["2026-09-17T14:34:30.347545+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347592+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347599+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347630+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347677+00:00", "trade", 4.8, 130.0]
["2026-09-17T14:34:30.347679+00:00", "trade", 4.8, 70.0]
["2026-09-17T14:34:30.347680+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:34:30.347693+00:00", "trade", 4.8, 5.0]
["2026-09-17T14:34:30.347704+00:00", "trade", 4.8, 500.0]
["2026-09-17T14:34:30.347706+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347714+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347745+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.347785+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:34:30.347794+00:00", "trade", 4.81, 5.0]
["2026-09-17T14:34:30.347814+00:00", "trade", 4.8, 6.0]
["2026-09-17T14:34:30.347814+00:00", "trade", 4.8, 50.0]
["2026-09-17T14:34:30.347815+00:00", "trade", 4.8, 2.0]
["2026-09-17T14:34:30.347849+00:00", "trade", 4.81, 40.0]
["2026-09-17T14:34:30.347926+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.348057+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.348063+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.348131+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:30.348131+00:00", "trade", 4.8, 10.0]
["2026-09-17T14:34:30.348132+00:00", "trade", 4.8, 74.0]
["2026-09-17T14:34:30.348132+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.348535+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.350834+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.350845+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:34:30.350846+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:30.351033+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:34:30.361137+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:32.138174+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:32.138648+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:32.138656+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:32.377294+00:00", "trade", 4.805, 30.0]
["2026-09-17T14:34:33.607342+00:00", "trade", 4.805, 1.0]
["2026-09-17T14:34:33.607397+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:33.607914+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:34.833942+00:00", "trade", 4.805, 2.0]
["2026-09-17T14:34:34.834016+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:34.834524+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:34.836202+00:00", "trade", 4.8099, 2.0]
["2026-09-17T14:34:34.926290+00:00", "trade", 4.8015, 10.0]
["2026-09-17T14:34:35.461673+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:35.628785+00:00", "trade", 4.8086, 1.0]
["2026-09-17T14:34:36.014742+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:36.015371+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:36.587874+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:36.639149+00:00", "trade", 4.81, 10.0]
["2026-09-17T14:34:38.401098+00:00", "trade", 4.805, 2.0]
["2026-09-17T14:34:38.403034+00:00", "trade", 4.8099, 2.0]
["2026-09-17T14:34:39.099533+00:00", "trade", 4.8, 20.0]
["2026-09-17T14:34:39.099576+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:39.100097+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:39.149223+00:00", "trade", 4.8001, 500.0]
["2026-09-17T14:34:39.761968+00:00", "trade", 4.8014, 10.0]
["2026-09-17T14:34:39.906854+00:00", "trade", 4.805, 2.0]
["2026-09-17T14:34:39.909168+00:00", "trade", 4.8099, 2.0]
["2026-09-17T14:34:40.424836+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.437017+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:34:40.437903+00:00", "trade", 4.8, 510.0]
["2026-09-17T14:34:40.439070+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439078+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439085+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439154+00:00", "trade", 4.8, 326.0]
["2026-09-17T14:34:40.439156+00:00", "trade", 4.8, 100.0]
["2026-09-17T14:34:40.439156+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:40.439157+00:00", "trade", 4.8, 2.0]
["2026-09-17T14:34:40.439157+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439161+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:40.439602+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439609+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.439932+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.444133+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.476722+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:40.922278+00:00", "trade", 4.8014, 62.0]
["2026-09-17T14:34:45.237208+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:45.237236+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:45.237742+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:47.897694+00:00", "trade", 4.8, 33.0]
["2026-09-17T14:34:48.008817+00:00", "trade", 4.8014, 1.0]
["2026-09-17T14:34:48.532652+00:00", "trade", 4.8086, 3.0]
["2026-09-17T14:34:49.350365+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:49.350367+00:00", "trade", 4.8, 280.0]
["2026-09-17T14:34:49.350367+00:00", "trade", 4.8, 20.0]
["2026-09-17T14:34:50.660392+00:00", "trade", 4.8086, 536.0]
["2026-09-17T14:34:51.252755+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:51.626724+00:00", "trade", 4.805, 10.0]
["2026-09-17T14:34:51.794734+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:51.808731+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:52.193560+00:00", "trade", 4.8014, 201.0]
["2026-09-17T14:34:53.137359+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:53.137360+00:00", "trade", 4.8, 259.0]
["2026-09-17T14:34:53.137361+00:00", "trade", 4.8, 41.0]
["2026-09-17T14:34:53.137363+00:00", "trade", 4.8, 30.0]
["2026-09-17T14:34:53.137454+00:00", "trade", 4.8, 165.0]
["2026-09-17T14:34:53.137459+00:00", "trade", 4.8, 242.0]
["2026-09-17T14:34:53.137459+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:53.137459+00:00", "trade", 4.8, 1.0]
["2026-09-17T14:34:53.137459+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:53.137619+00:00", "trade", 4.8, 3.0]
["2026-09-17T14:34:58.604558+00:00", "trade", 4.805, 416.0]
["2026-09-17T14:34:58.740808+00:00", "trade", 4.805, 11.0]
["2026-09-17T14:34:59.346118+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:59.429405+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:59.446417+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:59.446418+00:00", "trade", 4.8, 200.0]
["2026-09-17T14:34:59.447123+00:00", "trade", 4.8, 67.0]
["2026-09-17T14:34:59.447124+00:00", "quote", 4.8, 4.81]
["2026-09-17T14:34:59.448382+00:00", "trade", 4.8, 67.0]
["2026-09-17T14:34:59.448475+00:00", "trade", 4.8, 190.0]
["2026-09-17T14:34:59.448476+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:34:59.448476+00:00", "quote", 4.77, 4.8]
["2026-09-17T14:34:59.448524+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:34:59.448540+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:34:59.448576+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:34:59.448584+00:00", "quote", 4.76, 4.8]
["2026-09-17T14:34:59.448590+00:00", "trade", 4.78, 50.0]
["2026-09-17T14:34:59.448730+00:00", "trade", 4.79, 10.0]
["2026-09-17T14:34:59.448878+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:34:59.448946+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:34:59.448974+00:00", "trade", 4.79, 1.0]
["2026-09-17T14:34:59.449025+00:00", "trade", 4.79, 5.0]
["2026-09-17T14:34:59.449184+00:00", "quote", 4.76, 4.77]
["2026-09-17T14:34:59.449422+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:34:59.449554+00:00", "trade", 4.77, 10.0]
["2026-09-17T14:34:59.449619+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:34:59.449625+00:00", "trade", 4.75, 90.0]
["2026-09-17T14:34:59.450369+00:00", "trade", 4.77, 344.0]
["2026-09-17T14:34:59.452041+00:00", "quote", 4.75, 4.77]
["2026-09-17T14:34:59.452057+00:00", "trade", 4.75, 500.0]
["2026-09-17T14:34:59.463083+00:00", "trade", 4.75, 10.0]
["2026-09-17T14:34:59.463445+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:34:59.463448+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:34:59.463449+00:00", "trade", 4.75, 5.0]
["2026-09-17T14:34:59.463449+00:00", "trade", 4.75, 111.0]
["2026-09-17T14:34:59.463449+00:00", "trade", 4.75, 14.0]
["2026-09-17T14:34:59.463452+00:00", "trade", 4.75, 20.0]
["2026-09-17T14:34:59.463520+00:00", "trade", 4.74, 2.0]
["2026-09-17T14:34:59.463543+00:00", "trade", 4.75, 21.0]
["2026-09-17T14:34:59.463543+00:00", "trade", 4.75, 21.0]
["2026-09-17T14:34:59.463543+00:00", "trade", 4.75, 21.0]
["2026-09-17T14:34:59.463988+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:34:59.464418+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:34:59.465797+00:00", "trade", 4.73, 2.0]
["2026-09-17T14:34:59.465799+00:00", "trade", 4.73, 1.0]
["2026-09-17T14:34:59.465799+00:00", "trade", 4.73, 30.0]
["2026-09-17T14:34:59.466065+00:00", "trade", 4.72, 394.0]
["2026-09-17T14:34:59.467826+00:00", "trade", 4.74, 250.0]
["2026-09-17T14:34:59.477062+00:00", "trade", 4.72, 70.0]
["2026-09-17T14:34:59.477064+00:00", "trade", 4.72, 30.0]
["2026-09-17T14:34:59.477754+00:00", "trade", 4.72, 30.0]
["2026-09-17T14:34:59.478700+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:34:59.478700+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:34:59.478700+00:00", "quote", 4.7, 4.77]
["2026-09-17T14:34:59.478701+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:34:59.479573+00:00", "trade", 4.71, 30.0]
["2026-09-17T14:34:59.479582+00:00", "trade", 4.71, 20.0]
["2026-09-17T14:34:59.479806+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:34:59.479813+00:00", "trade", 4.7, 7.0]
["2026-09-17T14:34:59.479831+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:34:59.479832+00:00", "trade", 4.7, 500.0]
["2026-09-17T14:34:59.479966+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:34:59.480106+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:34:59.480165+00:00", "trade", 4.71, 20.0]
["2026-09-17T14:34:59.480180+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:34:59.480182+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:34:59.480182+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:34:59.480182+00:00", "trade", 4.7, 30.0]
["2026-09-17T14:34:59.480218+00:00", "trade", 4.7, 8.0]
["2026-09-17T14:34:59.480875+00:00", "trade", 4.7, 1041.0]
["2026-09-17T14:34:59.481254+00:00", "trade", 4.7, 5.0]
["2026-09-17T14:34:59.484358+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:34:59.484463+00:00", "trade", 4.69, 200.0]
["2026-09-17T14:34:59.484463+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:34:59.486010+00:00", "trade", 4.7, 1000.0]
["2026-09-17T14:34:59.492864+00:00", "trade", 4.7, 26.0]
["2026-09-17T14:34:59.497555+00:00", "trade", 4.6901, 23.0]
["2026-09-17T14:34:59.499875+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:34:59.507721+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:34:59.511194+00:00", "trade", 4.6901, 100.0]
["2026-09-17T14:34:59.567296+00:00", "trade", 4.73, 25.0]
["2026-09-17T14:35:00.003169+00:00", "trade", 4.7099, 40.0]
["2026-09-17T14:35:00.107295+00:00", "trade", 4.7098, 174.0]
["2026-09-17T14:35:00.224591+00:00", "trade", 4.71, 47.0]
["2026-09-17T14:35:00.227576+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:00.228740+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:00.229518+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:00.229667+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:02.768664+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.768721+00:00", "trade", 4.73, 50.0]
["2026-09-17T14:35:02.768737+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.768744+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:02.769020+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.769091+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:02.802097+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.802104+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.802123+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:02.802145+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:35:02.802197+00:00", "trade", 4.72, 59.0]
["2026-09-17T14:35:02.802238+00:00", "trade", 4.7, 50.0]
["2026-09-17T14:35:02.802247+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:35:02.802850+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:02.803805+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:02.963058+00:00", "trade", 4.7, 25.0]
["2026-09-17T14:35:03.545297+00:00", "trade", 4.6915, 20.0]
["2026-09-17T14:35:04.251083+00:00", "trade", 4.6986, 1.0]
["2026-09-17T14:35:04.251583+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:04.252117+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:04.714924+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:04.738034+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:05.668158+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:06.237406+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:07.775323+00:00", "trade", 4.695, 6.0]
["2026-09-17T14:35:07.775829+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:07.775989+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:07.776361+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:08.142524+00:00", "trade", 4.695, 20.0]
["2026-09-17T14:35:08.738605+00:00", "trade", 4.6985, 20.0]
["2026-09-17T14:35:09.254125+00:00", "trade", 4.6999, 20.0]
["2026-09-17T14:35:09.260978+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:09.467496+00:00", "trade", 4.69, 15.0]
["2026-09-17T14:35:09.633373+00:00", "trade", 4.695, 20.0]
["2026-09-17T14:35:09.633971+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:09.634516+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:09.938744+00:00", "trade", 4.695, 10.0]
["2026-09-17T14:35:10.593199+00:00", "trade", 4.6985, 20.0]
["2026-09-17T14:35:10.593804+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:10.594341+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:10.911179+00:00", "trade", 4.695, 130.0]
["2026-09-17T14:35:10.911423+00:00", "trade", 4.7, 130.0]
["2026-09-17T14:35:10.986203+00:00", "trade", 4.695, 20.0]
["2026-09-17T14:35:12.139127+00:00", "trade", 4.6985, 20.0]
["2026-09-17T14:35:12.139730+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:12.140263+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:12.200610+00:00", "trade", 4.69, 5.0]
["2026-09-17T14:35:12.327426+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:12.327964+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:12.765316+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:13.005348+00:00", "trade", 4.695, 20.0]
["2026-09-17T14:35:13.413924+00:00", "trade", 4.7, 42.0]
["2026-09-17T14:35:13.414528+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:13.415065+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:13.668954+00:00", "trade", 4.6985, 20.0]
["2026-09-17T14:35:14.052243+00:00", "trade", 4.695, 20.0]
["2026-09-17T14:35:14.306330+00:00", "trade", 4.7, 33.0]
["2026-09-17T14:35:14.683685+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:14.683923+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:14.684466+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:16.258947+00:00", "trade", 4.6992, 200.0]
["2026-09-17T14:35:16.258996+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:35:16.259294+00:00", "trade", 4.695, 132.0]
["2026-09-17T14:35:16.259306+00:00", "trade", 4.695, 132.0]
["2026-09-17T14:35:16.259306+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:16.259313+00:00", "trade", 4.7, 9.0]
["2026-09-17T14:35:16.259329+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:35:16.259338+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:16.259338+00:00", "trade", 4.7, 7.0]
["2026-09-17T14:35:16.259339+00:00", "trade", 4.7, 281.0]
["2026-09-17T14:35:16.259374+00:00", "trade", 4.695, 36.0]
["2026-09-17T14:35:16.259375+00:00", "trade", 4.7, 96.0]
["2026-09-17T14:35:16.259378+00:00", "trade", 4.7, 4.0]
["2026-09-17T14:35:16.259402+00:00", "trade", 4.7, 80.0]
["2026-09-17T14:35:16.259409+00:00", "trade", 4.7, 20.0]
["2026-09-17T14:35:16.259423+00:00", "trade", 4.7, 47.0]
["2026-09-17T14:35:16.259573+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:35:16.259576+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:35:16.259576+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:35:16.259576+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:16.259577+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:16.259580+00:00", "trade", 4.7, 145.0]
["2026-09-17T14:35:16.259584+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:16.259588+00:00", "trade", 4.7, 624.0]
["2026-09-17T14:35:16.259591+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:16.259611+00:00", "trade", 4.7, 233.0]
["2026-09-17T14:35:16.259613+00:00", "trade", 4.7, 30.0]
["2026-09-17T14:35:16.259613+00:00", "trade", 4.7, 236.0]
["2026-09-17T14:35:16.259614+00:00", "trade", 4.7, 59.0]
["2026-09-17T14:35:16.259614+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:35:16.259618+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:16.259754+00:00", "trade", 4.7, 50.0]
["2026-09-17T14:35:16.259758+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:35:16.792721+00:00", "trade", 4.7081, 1.0]
["2026-09-17T14:35:16.799741+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:35:21.858889+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:22.263700+00:00", "trade", 4.6919, 4.0]
["2026-09-17T14:35:22.871902+00:00", "trade", 4.7, 70.0]
["2026-09-17T14:35:22.871991+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:35:22.871992+00:00", "trade", 4.7, 34.0]
["2026-09-17T14:35:22.871992+00:00", "trade", 4.7, 30.0]
["2026-09-17T14:35:22.871992+00:00", "trade", 4.7, 36.0]
["2026-09-17T14:35:22.872005+00:00", "trade", 4.7, 47.0]
["2026-09-17T14:35:22.872006+00:00", "trade", 4.7, 47.0]
["2026-09-17T14:35:22.872015+00:00", "trade", 4.7, 47.0]
["2026-09-17T14:35:22.872055+00:00", "trade", 4.7, 59.0]
["2026-09-17T14:35:22.872074+00:00", "trade", 4.7, 59.0]
["2026-09-17T14:35:22.872470+00:00", "trade", 4.7, 5.0]
["2026-09-17T14:35:22.872989+00:00", "trade", 4.7, 15.0]
["2026-09-17T14:35:23.076863+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:23.076913+00:00", "trade", 4.7, 20.0]
["2026-09-17T14:35:23.705775+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:35:24.350671+00:00", "trade", 4.6921, 380.0]
["2026-09-17T14:35:24.815729+00:00", "trade", 4.7, 30.0]
["2026-09-17T14:35:24.815730+00:00", "trade", 4.7, 56.0]
["2026-09-17T14:35:24.815732+00:00", "trade", 4.7, 44.0]
["2026-09-17T14:35:24.815733+00:00", "trade", 4.69, 18.0]
["2026-09-17T14:35:24.815758+00:00", "trade", 4.69, 14.0]
["2026-09-17T14:35:24.815759+00:00", "trade", 4.69, 50.0]
["2026-09-17T14:35:24.815760+00:00", "trade", 4.69, 4.0]
["2026-09-17T14:35:24.815762+00:00", "trade", 4.69, 18.0]
["2026-09-17T14:35:24.815785+00:00", "trade", 4.69, 82.0]
["2026-09-17T14:35:24.815785+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:35:24.815786+00:00", "trade", 4.68, 18.0]
["2026-09-17T14:35:24.815812+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:35:24.815817+00:00", "trade", 4.7, 300.0]
["2026-09-17T14:35:24.815817+00:00", "trade", 4.69, 189.0]
["2026-09-17T14:35:24.815817+00:00", "trade", 4.69, 249.0]
["2026-09-17T14:35:24.815818+00:00", "trade", 4.69, 24.0]
["2026-09-17T14:35:24.815818+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:24.815823+00:00", "trade", 4.69, 30.0]
["2026-09-17T14:35:24.815825+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:35:24.815835+00:00", "trade", 4.7, 27.0]
["2026-09-17T14:35:24.815852+00:00", "trade", 4.7, 26.0]
["2026-09-17T14:35:24.815865+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:35:24.816004+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:24.816033+00:00", "trade", 4.69, 6.0]
["2026-09-17T14:35:24.816038+00:00", "trade", 4.69, 20.0]
["2026-09-17T14:35:24.816040+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:35:24.816059+00:00", "trade", 4.69, 50.0]
["2026-09-17T14:35:24.816063+00:00", "trade", 4.695, 38.0]
["2026-09-17T14:35:24.816063+00:00", "trade", 4.69, 83.0]
["2026-09-17T14:35:24.816130+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:24.816140+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:24.816188+00:00", "trade", 4.69, 7.0]
["2026-09-17T14:35:24.816197+00:00", "trade", 4.69, 27.0]
["2026-09-17T14:35:24.816267+00:00", "trade", 4.7, 5.0]
["2026-09-17T14:35:24.816275+00:00", "trade", 4.69, 19.0]
["2026-09-17T14:35:24.816310+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:24.816319+00:00", "trade", 4.7, 95.0]
["2026-09-17T14:35:24.816321+00:00", "trade", 4.695, 39.0]
["2026-09-17T14:35:24.841033+00:00", "trade", 4.7, 9.0]
["2026-09-17T14:35:25.056606+00:00", "trade", 4.7, 50.0]
["2026-09-17T14:35:25.056606+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:25.056624+00:00", "quote", 4.68, 4.71]
["2026-09-17T14:35:25.056632+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:35:25.056639+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:35:25.056645+00:00", "trade", 4.71, 78.0]
["2026-09-17T14:35:25.056647+00:00", "quote", 4.7, 4.71]
["2026-09-17T14:35:25.056651+00:00", "trade", 4.71, 22.0]
["2026-09-17T14:35:25.056653+00:00", "trade", 4.71, 50.0]
["2026-09-17T14:35:25.056656+00:00", "quote", 4.7, 4.73]
["2026-09-17T14:35:25.056677+00:00", "quote", 4.71, 4.73]
["2026-09-17T14:35:25.056691+00:00", "quote", 4.71, 4.73]
["2026-09-17T14:35:25.056728+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:35:25.056729+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:35:25.056755+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:25.056762+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:25.057007+00:00", "trade", 4.7, 30.0]
["2026-09-17T14:35:25.057054+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:25.057055+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:35:25.057056+00:00", "trade", 4.73, 5.0]
["2026-09-17T14:35:25.057059+00:00", "trade", 4.73, 95.0]
["2026-09-17T14:35:25.057068+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:35:25.057074+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:35:25.057083+00:00", "trade", 4.73, 5.0]
["2026-09-17T14:35:25.057085+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:35:25.057203+00:00", "trade", 4.71, 2.0]
["2026-09-17T14:35:25.057204+00:00", "quote", 4.72, 4.73]
["2026-09-17T14:35:25.057205+00:00", "trade", 4.71, 30.0]
["2026-09-17T14:35:25.057205+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:35:25.057245+00:00", "trade", 4.72, 30.0]
["2026-09-17T14:35:25.057299+00:00", "trade", 4.73, 30.0]
["2026-09-17T14:35:25.057301+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:35:25.057351+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:35:25.057454+00:00", "trade", 4.74, 3.0]
["2026-09-17T14:35:25.057465+00:00", "trade", 4.74, 17.0]
["2026-09-17T14:35:25.061800+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:35:25.062358+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:35:25.067479+00:00", "quote", 4.68, 4.76]
["2026-09-17T14:35:25.067788+00:00", "trade", 4.73, 15.0]
["2026-09-17T14:35:25.068003+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:35:25.107599+00:00", "quote", 4.68, 4.76]
["2026-09-17T14:35:25.270856+00:00", "trade", 4.7, 200.0]
["2026-09-17T14:35:25.738935+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:35:26.057016+00:00", "quote", 4.68, 4.76]
["2026-09-17T14:35:26.570836+00:00", "trade", 4.7401, 1.0]
["2026-09-17T14:35:26.597522+00:00", "trade", 4.7401, 23.0]
["2026-09-17T14:35:26.601648+00:00", "trade", 4.69, 300.0]
["2026-09-17T14:35:26.676892+00:00", "quote", 4.68, 4.76]
["2026-09-17T14:35:26.676910+00:00", "trade", 4.7, 8.0]
["2026-09-17T14:35:26.676915+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:35:26.676917+00:00", "trade", 4.7, 39.0]
["2026-09-17T14:35:26.676922+00:00", "trade", 4.7, 24.0]
["2026-09-17T14:35:26.676928+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:26.676955+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:26.676970+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:27.142682+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:27.142717+00:00", "quote", 4.68, 4.7]
["2026-09-17T14:35:27.142775+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:35:27.142777+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:27.314015+00:00", "trade", 4.74, 750.0]
["2026-09-17T14:35:27.747904+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:28.714199+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:31.064129+00:00", "quote", 4.68, 4.72]
["2026-09-17T14:35:31.064155+00:00", "quote", 4.68, 4.74]
["2026-09-17T14:35:31.064156+00:00", "trade", 4.72, 200.0]
["2026-09-17T14:35:31.064173+00:00", "quote", 4.68, 4.73]
["2026-09-17T14:35:31.064181+00:00", "quote", 4.7, 4.73]
["2026-09-17T14:35:31.064188+00:00", "quote", 4.7, 4.73]
["2026-09-17T14:35:31.064195+00:00", "trade", 4.72, 50.0]
["2026-09-17T14:35:31.064195+00:00", "quote", 4.7, 4.74]
["2026-09-17T14:35:31.064215+00:00", "quote", 4.7, 4.74]
["2026-09-17T14:35:31.064226+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:35:31.064233+00:00", "trade", 4.73, 8.0]
["2026-09-17T14:35:31.064233+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:35:31.064235+00:00", "trade", 4.73, 50.0]
["2026-09-17T14:35:31.064237+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:35:31.064240+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:35:31.064247+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:35:31.064255+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:35:31.064278+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:35:31.064683+00:00", "trade", 4.74, 20.0]
["2026-09-17T14:35:31.064683+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:35:31.064684+00:00", "trade", 4.74, 20.0]
["2026-09-17T14:35:31.064686+00:00", "trade", 4.74, 15.0]
["2026-09-17T14:35:31.064690+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:35:31.064697+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:35:31.064716+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:35:31.069262+00:00", "quote", 4.71, 4.77]
["2026-09-17T14:35:31.069286+00:00", "quote", 4.7, 4.77]
["2026-09-17T14:35:31.069294+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:35:31.069715+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:35:31.071798+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:35:31.165077+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:35:31.707354+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:35:33.371751+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:35:33.465061+00:00", "trade", 4.7, 200.0]
["2026-09-17T14:35:33.489141+00:00", "trade", 4.725, 165.0]
["2026-09-17T14:35:33.497721+00:00", "trade", 4.71, 47.0]
["2026-09-17T14:35:33.497726+00:00", "trade", 4.71, 39.0]
["2026-09-17T14:35:33.497728+00:00", "trade", 4.71, 47.0]
["2026-09-17T14:35:33.497728+00:00", "trade", 4.71, 33.0]
["2026-09-17T14:35:33.497931+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:35:33.497996+00:00", "trade", 4.71, 8.0]
["2026-09-17T14:35:33.498101+00:00", "trade", 4.71, 25.0]
["2026-09-17T14:35:33.498102+00:00", "trade", 4.71, 30.0]
["2026-09-17T14:35:33.498103+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:35:33.501591+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:35:33.502304+00:00", "trade", 4.6902, 300.0]
["2026-09-17T14:35:33.502325+00:00", "trade", 4.6901, 300.0]
["2026-09-17T14:35:33.502632+00:00", "trade", 4.6902, 600.0]
["2026-09-17T14:35:33.502772+00:00", "trade", 4.6906, 1082.0]
["2026-09-17T14:35:33.531112+00:00", "trade", 4.71, 8.0]
["2026-09-17T14:35:34.315948+00:00", "trade", 4.6986, 13.0]
["2026-09-17T14:35:34.677886+00:00", "trade", 4.74, 12.0]
["2026-09-17T14:35:35.271955+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:35:36.201019+00:00", "trade", 4.71, 482.0]
["2026-09-17T14:35:36.946847+00:00", "trade", 4.7351, 19.0]
["2026-09-17T14:35:37.212673+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:35:37.452824+00:00", "trade", 4.72, 6.0]
["2026-09-17T14:35:37.453420+00:00", "trade", 4.73, 6.0]
["2026-09-17T14:35:39.607977+00:00", "trade", 4.72, 2.0]
["2026-09-17T14:35:41.410399+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:35:43.502502+00:00", "trade", 4.71, 70.0]
["2026-09-17T14:35:44.522019+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:35:45.031136+00:00", "trade", 4.7001, 240.0]
["2026-09-17T14:35:46.507133+00:00", "trade", 4.6939, 200.0]
["2026-09-17T14:35:46.883500+00:00", "trade", 4.6948, 13.0]
["2026-09-17T14:35:46.883519+00:00", "trade", 4.6948, 1.0]
["2026-09-17T14:35:46.915710+00:00", "trade", 4.7, 18.0]
["2026-09-17T14:35:48.967182+00:00", "trade", 4.7, 3.0]
["2026-09-17T14:35:49.009962+00:00", "trade", 4.7, 7.0]
["2026-09-17T14:35:49.009963+00:00", "trade", 4.7, 20.0]
["2026-09-17T14:35:49.021886+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:35:49.021888+00:00", "trade", 4.69, 50.0]
["2026-09-17T14:35:49.021908+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:49.021925+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:35:49.021925+00:00", "trade", 4.69, 7.0]
["2026-09-17T14:35:49.021958+00:00", "trade", 4.68, 82.0]
["2026-09-17T14:35:49.021959+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:35:49.021961+00:00", "trade", 4.68, 50.0]
["2026-09-17T14:35:49.021962+00:00", "trade", 4.68, 10.0]
["2026-09-17T14:35:49.021975+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:35:49.021980+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:35:49.021982+00:00", "trade", 4.69, 7.0]
["2026-09-17T14:35:49.021995+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:49.022011+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:35:49.022233+00:00", "trade", 4.68, 50.0]
["2026-09-17T14:35:49.022242+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:49.022243+00:00", "trade", 4.68, 21.0]
["2026-09-17T14:35:49.022243+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:35:49.022263+00:00", "trade", 4.69, 30.0]
["2026-09-17T14:35:49.022263+00:00", "trade", 4.69, 166.0]
["2026-09-17T14:35:49.022263+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:35:49.022273+00:00", "trade", 4.69, 56.0]
["2026-09-17T14:35:49.022300+00:00", "quote", 4.68, 4.7]
["2026-09-17T14:35:49.022301+00:00", "trade", 4.69, 7.0]
["2026-09-17T14:35:49.022301+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:35:49.022301+00:00", "trade", 4.69, 8.0]
["2026-09-17T14:35:49.022367+00:00", "quote", 4.68, 4.7]
["2026-09-17T14:35:49.022401+00:00", "trade", 4.67, 3.0]
["2026-09-17T14:35:49.022402+00:00", "trade", 4.67, 50.0]
["2026-09-17T14:35:49.022467+00:00", "trade", 4.69, 92.0]
["2026-09-17T14:35:49.022468+00:00", "quote", 4.67, 4.7]
["2026-09-17T14:35:49.022523+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:35:49.022525+00:00", "trade", 4.68, 10.0]
["2026-09-17T14:35:49.022525+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:35:49.022527+00:00", "trade", 4.68, 15.0]
["2026-09-17T14:35:49.022527+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:35:49.022529+00:00", "trade", 4.68, 12.0]
["2026-09-17T14:35:49.022532+00:00", "trade", 4.68, 30.0]
["2026-09-17T14:35:49.022532+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:35:49.022555+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:35:49.022604+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:35:49.022703+00:00", "trade", 4.68, 70.0]
["2026-09-17T14:35:49.022704+00:00", "quote", 4.65, 4.71]
["2026-09-17T14:35:49.022707+00:00", "trade", 4.68, 47.0]
["2026-09-17T14:35:49.022753+00:00", "trade", 4.68, 39.0]
["2026-09-17T14:35:49.022847+00:00", "trade", 4.68, 20.0]
["2026-09-17T14:35:49.022939+00:00", "trade", 4.68, 30.0]
["2026-09-17T14:35:49.023085+00:00", "trade", 4.67, 5.0]
["2026-09-17T14:35:49.023995+00:00", "trade", 4.68, 14.0]
["2026-09-17T14:35:49.024528+00:00", "trade", 4.66, 6.0]
["2026-09-17T14:35:49.024531+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:35:49.024533+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:35:49.024537+00:00", "trade", 4.66, 8.0]
["2026-09-17T14:35:49.024540+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:35:49.024556+00:00", "trade", 4.66, 11.0]
["2026-09-17T14:35:49.024558+00:00", "trade", 4.66, 19.0]
["2026-09-17T14:35:49.024724+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:35:49.024810+00:00", "trade", 4.66, 66.0]
["2026-09-17T14:35:49.024847+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:35:49.024869+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:35:49.024918+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:35:49.025052+00:00", "quote", 4.65, 4.71]
["2026-09-17T14:35:49.025101+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:35:49.025128+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:35:49.025129+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:35:49.025137+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:35:49.025192+00:00", "quote", 4.63, 4.71]
["2026-09-17T14:35:49.025241+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:35:49.025376+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:35:49.025381+00:00", "trade", 4.64, 30.0]
["2026-09-17T14:35:49.025394+00:00", "trade", 4.64, 2.0]
["2026-09-17T14:35:49.025443+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:35:49.025472+00:00", "quote", 4.63, 4.71]
["2026-09-17T14:35:49.025520+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:35:49.025665+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:35:49.025706+00:00", "quote", 4.63, 4.71]
["2026-09-17T14:35:49.025748+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:35:49.025770+00:00", "quote", 4.63, 4.71]
["2026-09-17T14:35:49.025803+00:00", "trade", 4.631, 271.0]
["2026-09-17T14:35:49.025817+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:35:49.025819+00:00", "trade", 4.631, 107.0]
["2026-09-17T14:35:49.025935+00:00", "quote", 4.63, 4.71]
["2026-09-17T14:35:49.025959+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.025983+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:35:49.026003+00:00", "trade", 4.63, 8.0]
["2026-09-17T14:35:49.026009+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.026052+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:35:49.026063+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.026151+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.026301+00:00", "trade", 4.63, 8.0]
["2026-09-17T14:35:49.026332+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.026378+00:00", "trade", 4.63, 1.0]
["2026-09-17T14:35:49.026379+00:00", "trade", 4.63, 30.0]
["2026-09-17T14:35:49.026393+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.026420+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.026465+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.026600+00:00", "trade", 4.63, 8.0]
["2026-09-17T14:35:49.026630+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.026674+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.026833+00:00", "trade", 4.67, 1141.0]
["2026-09-17T14:35:49.026934+00:00", "quote", 4.61, 4.71]
["2026-09-17T14:35:49.026978+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.027063+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:49.029482+00:00", "trade", 4.61, 150.0]
["2026-09-17T14:35:49.031091+00:00", "trade", 4.61, 275.0]
["2026-09-17T14:35:49.031296+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:35:49.031621+00:00", "trade", 4.61, 500.0]
["2026-09-17T14:35:49.043182+00:00", "trade", 4.63, 6.0]
["2026-09-17T14:35:49.043492+00:00", "trade", 4.63, 6.0]
["2026-09-17T14:35:49.048474+00:00", "trade", 4.62, 188.0]
["2026-09-17T14:35:49.048891+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:49.051138+00:00", "trade", 4.61, 200.0]
["2026-09-17T14:35:49.053921+00:00", "trade", 4.6335, 30.0]
["2026-09-17T14:35:49.324672+00:00", "trade", 4.64, 100.0]
["2026-09-17T14:35:49.855489+00:00", "trade", 4.64, 7.0]
["2026-09-17T14:35:49.961082+00:00", "trade", 4.6295, 64.0]
["2026-09-17T14:35:50.016793+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:50.016888+00:00", "trade", 4.65, 39.0]
["2026-09-17T14:35:50.017168+00:00", "trade", 4.65, 39.0]
["2026-09-17T14:35:50.017168+00:00", "trade", 4.65, 39.0]
["2026-09-17T14:35:50.017225+00:00", "trade", 4.65, 80.0]
["2026-09-17T14:35:50.017226+00:00", "trade", 4.65, 80.0]
["2026-09-17T14:35:50.904811+00:00", "trade", 4.62, 47.0]
["2026-09-17T14:35:50.904815+00:00", "trade", 4.62, 47.0]
["2026-09-17T14:35:50.904817+00:00", "trade", 4.62, 39.0]
["2026-09-17T14:35:50.904821+00:00", "trade", 4.62, 39.0]
["2026-09-17T14:35:50.905354+00:00", "trade", 4.62, 39.0]
["2026-09-17T14:35:50.905354+00:00", "trade", 4.62, 47.0]
["2026-09-17T14:35:50.905737+00:00", "trade", 4.62, 59.0]
["2026-09-17T14:35:50.905741+00:00", "trade", 4.62, 59.0]
["2026-09-17T14:35:50.909508+00:00", "trade", 4.62, 47.0]
["2026-09-17T14:35:50.909515+00:00", "trade", 4.62, 39.0]
["2026-09-17T14:35:50.910425+00:00", "trade", 4.6101, 195.0]
["2026-09-17T14:35:50.910917+00:00", "trade", 4.6102, 300.0]
["2026-09-17T14:35:50.916836+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:51.997695+00:00", "trade", 4.6682, 500.0]
["2026-09-17T14:35:51.998490+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:52.106524+00:00", "trade", 4.65, 4.0]
["2026-09-17T14:35:52.106886+00:00", "trade", 4.65, 1.0]
["2026-09-17T14:35:52.544236+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:35:52.544262+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:52.544263+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:35:52.544862+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:52.544901+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:35:52.544954+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:52.927254+00:00", "trade", 4.62, 6.0]
["2026-09-17T14:35:52.928384+00:00", "trade", 4.62, 4.0]
["2026-09-17T14:35:53.534285+00:00", "trade", 4.6256, 4.0]
["2026-09-17T14:35:54.256167+00:00", "trade", 4.66, 340.0]
["2026-09-17T14:35:54.448389+00:00", "trade", 4.64, 6.0]
["2026-09-17T14:35:54.916121+00:00", "trade", 4.64, 150.0]
["2026-09-17T14:35:55.250554+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:55.298872+00:00", "trade", 4.6101, 20.0]
["2026-09-17T14:35:55.476324+00:00", "trade", 4.63, 1.0]
["2026-09-17T14:35:57.366148+00:00", "trade", 4.64, 10.0]
["2026-09-17T14:35:57.407332+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:58.627609+00:00", "trade", 4.65, 5.0]
["2026-09-17T14:35:58.628187+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:35:58.628233+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:58.628242+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:35:58.630051+00:00", "trade", 4.6101, 5.0]
["2026-09-17T14:35:58.665963+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:35:58.755989+00:00", "trade", 4.63, 95.0]
["2026-09-17T14:35:58.757128+00:00", "trade", 4.6101, 95.0]
["2026-09-17T14:36:00.174621+00:00", "trade", 4.64, 1.0]
["2026-09-17T14:36:00.724757+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:36:01.913995+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:01.914046+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:36:01.914058+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:02.730251+00:00", "trade", 4.64, 15.0]
["2026-09-17T14:36:02.815626+00:00", "trade", 4.65, 1.0]
["2026-09-17T14:36:02.815628+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:36:02.815628+00:00", "trade", 4.64, 1.0]
["2026-09-17T14:36:02.815629+00:00", "trade", 4.64, 20.0]
["2026-09-17T14:36:02.815629+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:02.815650+00:00", "trade", 4.65, 30.0]
["2026-09-17T14:36:02.815667+00:00", "trade", 4.65, 30.0]
["2026-09-17T14:36:02.815698+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:02.815707+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815715+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815756+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:02.815763+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815803+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815843+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815851+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815931+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815938+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.815981+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.816229+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:02.816256+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.822096+00:00", "quote", 4.61, 4.63]
["2026-09-17T14:36:02.822565+00:00", "trade", 4.63, 3958.0]
["2026-09-17T14:36:02.822565+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:02.822810+00:00", "trade", 4.63, 20.0]
["2026-09-17T14:36:02.822948+00:00", "quote", 4.62, 4.7]
["2026-09-17T14:36:03.286190+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:03.894583+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:03.944782+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:36:04.254576+00:00", "trade", 4.67, 1.0]
["2026-09-17T14:36:04.254578+00:00", "trade", 4.67, 30.0]
["2026-09-17T14:36:04.254579+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:36:04.254581+00:00", "trade", 4.66, 30.0]
["2026-09-17T14:36:04.254583+00:00", "trade", 4.66, 70.0]
["2026-09-17T14:36:04.254583+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:04.255169+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:04.255223+00:00", "quote", 4.65, 4.68]
["2026-09-17T14:36:04.255230+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:04.255275+00:00", "quote", 4.65, 4.68]
["2026-09-17T14:36:04.258039+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:04.987790+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:36:05.104285+00:00", "trade", 4.66, 100.0]
["2026-09-17T14:36:05.104286+00:00", "quote", 4.65, 4.68]
["2026-09-17T14:36:05.104305+00:00", "trade", 4.66, 1259.0]
["2026-09-17T14:36:05.104373+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:05.104413+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:05.104439+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:05.195243+00:00", "trade", 4.675, 4.0]
["2026-09-17T14:36:06.390303+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:36:06.610696+00:00", "trade", 4.675, 56.0]
["2026-09-17T14:36:06.820822+00:00", "trade", 4.66, 6.0]
["2026-09-17T14:36:06.821298+00:00", "trade", 4.6501, 6.0]
["2026-09-17T14:36:06.821357+00:00", "trade", 4.6501, 6.0]
["2026-09-17T14:36:06.823516+00:00", "trade", 4.66, 6.0]
["2026-09-17T14:36:06.824840+00:00", "trade", 4.6501, 6.0]
["2026-09-17T14:36:06.843691+00:00", "trade", 4.67, 6.0]
["2026-09-17T14:36:06.984477+00:00", "trade", 4.6566, 238.0]
["2026-09-17T14:36:07.108825+00:00", "trade", 4.66, 82.0]
["2026-09-17T14:36:07.109408+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:07.109447+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:07.109492+00:00", "quote", 4.65, 4.7]
["2026-09-17T14:36:07.621071+00:00", "trade", 4.6501, 150.0]
["2026-09-17T14:36:09.520900+00:00", "trade", 4.675, 20.0]
["2026-09-17T14:36:09.969886+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:36:10.194221+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:13.564094+00:00", "trade", 4.66, 300.0]
["2026-09-17T14:36:13.965921+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:36:13.966197+00:00", "trade", 4.66, 100.0]
["2026-09-17T14:36:14.193378+00:00", "trade", 4.651, 150.0]
["2026-09-17T14:36:14.193831+00:00", "trade", 4.651, 100.0]
["2026-09-17T14:36:14.464670+00:00", "trade", 4.65, 129.0]
["2026-09-17T14:36:14.464670+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464672+00:00", "trade", 4.65, 42.0]
["2026-09-17T14:36:14.464677+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464684+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464688+00:00", "trade", 4.65, 356.0]
["2026-09-17T14:36:14.464692+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464700+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464710+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464712+00:00", "trade", 4.65, 787.0]
["2026-09-17T14:36:14.464717+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464724+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464731+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464738+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:36:14.464768+00:00", "trade", 4.65, 30.0]
["2026-09-17T14:36:14.464770+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:36:14.464770+00:00", "trade", 4.65, 6.0]
["2026-09-17T14:36:14.464930+00:00", "trade", 4.65, 301.0]
["2026-09-17T14:36:14.464930+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.464960+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.464986+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.465000+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.465007+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.465014+00:00", "quote", 4.61, 4.66]
["2026-09-17T14:36:14.465623+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:36:14.465954+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:36:14.466232+00:00", "trade", 4.62, 20.0]
["2026-09-17T14:36:14.466233+00:00", "trade", 4.62, 30.0]
["2026-09-17T14:36:14.466301+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:36:14.466301+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:14.466342+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466414+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466445+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466455+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:36:14.466462+00:00", "trade", 4.62, 400.0]
["2026-09-17T14:36:14.466763+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466821+00:00", "trade", 4.63, 8.0]
["2026-09-17T14:36:14.466835+00:00", "trade", 4.62, 6.0]
["2026-09-17T14:36:14.466836+00:00", "trade", 4.62, 2.0]
["2026-09-17T14:36:14.466860+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466905+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.466918+00:00", "trade", 4.62, 20.0]
["2026-09-17T14:36:14.466922+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:14.467056+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.467295+00:00", "trade", 4.62, 3.0]
["2026-09-17T14:36:14.467295+00:00", "trade", 4.62, 4.0]
["2026-09-17T14:36:14.477675+00:00", "trade", 4.62, 6.0]
["2026-09-17T14:36:14.478103+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:36:14.478147+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:36:14.478148+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.478158+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.478199+00:00", "trade", 4.62, 20.0]
["2026-09-17T14:36:14.478209+00:00", "trade", 4.62, 80.0]
["2026-09-17T14:36:14.478213+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.478220+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.478477+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:14.481499+00:00", "trade", 4.62, 5.0]
["2026-09-17T14:36:14.482735+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:36:14.482737+00:00", "trade", 4.61, 84.0]
["2026-09-17T14:36:14.482737+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:36:14.482737+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:36:14.482737+00:00", "quote", 4.59, 4.7]
["2026-09-17T14:36:14.482790+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:36:14.482790+00:00", "trade", 4.61, 7.0]
["2026-09-17T14:36:14.482803+00:00", "quote", 4.59, 4.7]
["2026-09-17T14:36:14.482850+00:00", "quote", 4.59, 4.69]
["2026-09-17T14:36:14.483062+00:00", "trade", 4.61, 14.0]
["2026-09-17T14:36:14.483062+00:00", "trade", 4.61, 4.0]
["2026-09-17T14:36:14.483062+00:00", "trade", 4.61, 14.0]
["2026-09-17T14:36:14.483062+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:36:14.483136+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:36:14.483140+00:00", "trade", 4.61, 8.0]
["2026-09-17T14:36:14.483308+00:00", "trade", 4.62, 5.0]
["2026-09-17T14:36:14.484808+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:36:14.484813+00:00", "trade", 4.6, 3.0]
["2026-09-17T14:36:14.484815+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:36:14.485089+00:00", "trade", 4.6, 25.0]
["2026-09-17T14:36:14.485093+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:36:14.485093+00:00", "trade", 4.6, 20.0]
["2026-09-17T14:36:14.485136+00:00", "quote", 4.59, 4.7]
["2026-09-17T14:36:14.485179+00:00", "quote", 4.59, 4.69]
["2026-09-17T14:36:14.485511+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:36:14.488393+00:00", "trade", 4.61, 6.0]
["2026-09-17T14:36:14.488747+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:36:14.488805+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:36:14.488806+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:36:14.488856+00:00", "trade", 4.6, 20.0]
["2026-09-17T14:36:14.489092+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:36:14.489103+00:00", "quote", 4.59, 4.66]
["2026-09-17T14:36:14.489158+00:00", "quote", 4.59, 4.69]
["2026-09-17T14:36:14.490686+00:00", "trade", 4.59, 15.0]
["2026-09-17T14:36:14.490686+00:00", "trade", 4.59, 1.0]
["2026-09-17T14:36:14.490687+00:00", "quote", 4.59, 4.69]
["2026-09-17T14:36:14.490688+00:00", "trade", 4.59, 51.0]
["2026-09-17T14:36:14.494439+00:00", "trade", 4.62, 6.0]
["2026-09-17T14:36:14.496100+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:36:14.497918+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:36:14.497966+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:36:14.497966+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:36:14.497971+00:00", "trade", 4.6, 39.0]
["2026-09-17T14:36:14.498026+00:00", "trade", 4.6, 20.0]
["2026-09-17T14:36:14.514081+00:00", "trade", 4.59, 19.0]
["2026-09-17T14:36:14.514083+00:00", "trade", 4.59, 20.0]
["2026-09-17T14:36:14.514083+00:00", "trade", 4.59, 99.0]
["2026-09-17T14:36:14.514083+00:00", "trade", 4.59, 1.0]
["2026-09-17T14:36:14.514087+00:00", "quote", 4.56, 4.62]
["2026-09-17T14:36:14.514089+00:00", "trade", 4.58, 57.0]
["2026-09-17T14:36:14.514090+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:36:14.514091+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:36:14.514091+00:00", "trade", 4.57, 80.0]
["2026-09-17T14:36:14.514095+00:00", "trade", 4.57, 59.0]
["2026-09-17T14:36:14.514111+00:00", "trade", 4.57, 2.0]
["2026-09-17T14:36:14.514111+00:00", "trade", 4.57, 6.0]
["2026-09-17T14:36:14.514151+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.514424+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.537253+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:36:14.537254+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.537255+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:36:14.537262+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.537287+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.537318+00:00", "trade", 4.59, 3.0]
["2026-09-17T14:36:14.537318+00:00", "trade", 4.57, 4.0]
["2026-09-17T14:36:14.537525+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.537867+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.538495+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.538502+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.538596+00:00", "trade", 4.56, 43.0]
["2026-09-17T14:36:14.538648+00:00", "trade", 4.56, 10.0]
["2026-09-17T14:36:14.538982+00:00", "trade", 4.56, 4.0]
["2026-09-17T14:36:14.539105+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.555659+00:00", "trade", 4.59, 5.0]
["2026-09-17T14:36:14.631772+00:00", "trade", 4.5599, 182.0]
["2026-09-17T14:36:14.807698+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:36:14.807721+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:36:15.089802+00:00", "trade", 4.5564, 200.0]
["2026-09-17T14:36:15.227242+00:00", "trade", 4.5506, 5.0]
["2026-09-17T14:36:15.228734+00:00", "trade", 4.56, 5.0]
["2026-09-17T14:36:15.232356+00:00", "trade", 4.56, 5.0]
["2026-09-17T14:36:15.233178+00:00", "trade", 4.5506, 5.0]
["2026-09-17T14:36:15.465699+00:00", "trade", 4.5876, 1.0]
["2026-09-17T14:36:15.520864+00:00", "trade", 4.575, 40.0]
["2026-09-17T14:36:15.522006+00:00", "trade", 4.5512, 40.0]
["2026-09-17T14:36:16.373621+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:16.713764+00:00", "trade", 4.5561, 1.0]
["2026-09-17T14:36:17.354356+00:00", "trade", 4.575, 20.0]
["2026-09-17T14:36:17.368801+00:00", "trade", 4.575, 3.0]
["2026-09-17T14:36:18.441958+00:00", "trade", 4.575, 25.0]
["2026-09-17T14:36:18.442167+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:18.442529+00:00", "trade", 4.575, 15.0]
["2026-09-17T14:36:18.442543+00:00", "trade", 4.575, 110.0]
["2026-09-17T14:36:18.444749+00:00", "trade", 4.575, 125.0]
["2026-09-17T14:36:18.629254+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:18.631878+00:00", "trade", 4.575, 25.0]
["2026-09-17T14:36:19.683927+00:00", "trade", 4.575, 5.0]
["2026-09-17T14:36:19.707830+00:00", "trade", 4.55, 108.0]
["2026-09-17T14:36:19.708652+00:00", "trade", 4.5514, 300.0]
["2026-09-17T14:36:19.708851+00:00", "trade", 4.575, 50.0]
["2026-09-17T14:36:19.709072+00:00", "trade", 4.575, 50.0]
["2026-09-17T14:36:20.234693+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:20.811166+00:00", "trade", 4.5876, 1.0]
["2026-09-17T14:36:21.154765+00:00", "trade", 4.59, 400.0]
["2026-09-17T14:36:21.271625+00:00", "trade", 4.57, 52.0]
["2026-09-17T14:36:21.629501+00:00", "trade", 4.575, 34.0]
["2026-09-17T14:36:21.811881+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.811888+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:36:21.811891+00:00", "trade", 4.575, 90.0]
["2026-09-17T14:36:21.811894+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.811898+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.811899+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.811902+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.811911+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:36:21.812003+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.812269+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:36:21.812273+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:36:21.812273+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.812649+00:00", "trade", 4.575, 10.0]
["2026-09-17T14:36:21.812996+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.813682+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:36:21.813962+00:00", "trade", 4.5516, 200.0]
["2026-09-17T14:36:21.818860+00:00", "trade", 4.575, 51.0]
["2026-09-17T14:36:22.145885+00:00", "trade", 4.5959, 400.0]
["2026-09-17T14:36:22.358213+00:00", "trade", 4.575, 300.0]
["2026-09-17T14:36:22.358216+00:00", "trade", 4.56, 80.0]
["2026-09-17T14:36:22.358217+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:36:22.358274+00:00", "trade", 4.56, 120.0]
["2026-09-17T14:36:22.358274+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:36:22.358794+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:36:22.359074+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:36:22.359075+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:36:22.359076+00:00", "trade", 4.6, 30.0]
["2026-09-17T14:36:22.359077+00:00", "trade", 4.6, 12.0]
["2026-09-17T14:36:22.359079+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:36:22.359102+00:00", "trade", 4.6, 37.0]
["2026-09-17T14:36:22.359102+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:36:22.359109+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:36:22.359116+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:36:22.359139+00:00", "trade", 4.6, 30.0]
["2026-09-17T14:36:22.359149+00:00", "trade", 4.62, 78.0]
["2026-09-17T14:36:22.359154+00:00", "trade", 4.62, 714.0]
["2026-09-17T14:36:22.359174+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:36:22.359181+00:00", "trade", 4.62, 108.0]
["2026-09-17T14:36:22.359186+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:36:22.359188+00:00", "trade", 4.6, 8.0]
["2026-09-17T14:36:22.359245+00:00", "trade", 4.6, 51.0]
["2026-09-17T14:36:22.359266+00:00", "trade", 4.6, 39.0]
["2026-09-17T14:36:22.359277+00:00", "trade", 4.6, 12.0]
["2026-09-17T14:36:22.359281+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:36:22.359284+00:00", "trade", 4.62, 400.0]
["2026-09-17T14:36:22.359284+00:00", "trade", 4.62, 30.0]
["2026-09-17T14:36:22.359302+00:00", "quote", 4.61, 4.63]
["2026-09-17T14:36:22.359310+00:00", "trade", 4.6, 80.0]
["2026-09-17T14:36:22.359415+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:36:22.359449+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:36:22.359451+00:00", "trade", 4.6, 66.0]
["2026-09-17T14:36:22.359521+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:36:22.359584+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:36:22.459309+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:36:22.459627+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:22.460287+00:00", "quote", 4.55, 4.65]
["2026-09-17T14:36:22.499030+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:22.499263+00:00", "quote", 4.55, 4.65]
["2026-09-17T14:36:22.499295+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:22.499360+00:00", "quote", 4.55, 4.65]
["2026-09-17T14:36:22.499444+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:22.935596+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:23.141974+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:23.342864+00:00", "trade", 4.5823, 50.0]
["2026-09-17T14:36:23.944639+00:00", "trade", 4.5823, 13.0]
["2026-09-17T14:36:24.054374+00:00", "trade", 4.6447, 16.0]
["2026-09-17T14:36:25.018606+00:00", "trade", 4.6403, 25.0]
["2026-09-17T14:36:25.625316+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:26.911927+00:00", "trade", 4.57, 35.0]
["2026-09-17T14:36:28.967839+00:00", "trade", 4.62, 26.0]
["2026-09-17T14:36:28.968229+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:28.968394+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:28.991921+00:00", "trade", 4.57, 250.0]
["2026-09-17T14:36:28.992710+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:36:29.051051+00:00", "trade", 4.6397, 64.0]
["2026-09-17T14:36:29.051850+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:29.273796+00:00", "trade", 4.62, 10.0]
["2026-09-17T14:36:29.576358+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:29.968160+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:29.988282+00:00", "trade", 4.58, 200.0]
["2026-09-17T14:36:29.989079+00:00", "quote", 4.57, 4.65]
["2026-09-17T14:36:30.329666+00:00", "trade", 4.6377, 5000.0]
["2026-09-17T14:36:30.492848+00:00", "trade", 4.65, 5.0]
["2026-09-17T14:36:30.696772+00:00", "trade", 4.61, 6.0]
["2026-09-17T14:36:31.232790+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:36:31.795479+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:36:31.814456+00:00", "trade", 4.64, 95.0]
["2026-09-17T14:36:31.815060+00:00", "trade", 4.64, 5.0]
["2026-09-17T14:36:31.859386+00:00", "trade", 4.6465, 100.0]
["2026-09-17T14:36:32.846968+00:00", "trade", 4.64, 5.0]
["2026-09-17T14:36:32.846970+00:00", "trade", 4.64, 30.0]
["2026-09-17T14:36:32.846995+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:36:32.847132+00:00", "trade", 4.64, 16.0]
["2026-09-17T14:36:32.847601+00:00", "trade", 4.64, 16.0]
["2026-09-17T14:36:32.847603+00:00", "trade", 4.64, 10.0]
["2026-09-17T14:36:32.847603+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:32.847604+00:00", "trade", 4.65, 30.0]
["2026-09-17T14:36:32.847605+00:00", "trade", 4.65, 45.0]
["2026-09-17T14:36:32.860921+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:32.860928+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:32.860957+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:32.946994+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:32.947381+00:00", "quote", 4.59, 4.67]
["2026-09-17T14:36:32.947727+00:00", "quote", 4.57, 4.67]
["2026-09-17T14:36:32.947753+00:00", "quote", 4.59, 4.67]
["2026-09-17T14:36:33.388287+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:33.933196+00:00", "trade", 4.62, 314.0]
["2026-09-17T14:36:34.036759+00:00", "trade", 4.635, 300.0]
["2026-09-17T14:36:34.982734+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:34.994046+00:00", "trade", 4.62, 15.0]
["2026-09-17T14:36:35.225700+00:00", "trade", 4.65, 25.0]
["2026-09-17T14:36:35.225702+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:36:35.225753+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:35.225930+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:36:35.225936+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:36:35.225937+00:00", "trade", 4.65, 8.0]
["2026-09-17T14:36:35.225944+00:00", "trade", 4.65, 9.0]
["2026-09-17T14:36:35.226054+00:00", "quote", 4.62, 4.67]
["2026-09-17T14:36:35.227023+00:00", "quote", 4.61, 4.67]
["2026-09-17T14:36:35.228200+00:00", "trade", 4.65, 4.0]
["2026-09-17T14:36:35.231395+00:00", "quote", 4.6, 4.67]
["2026-09-17T14:36:35.806477+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:36.147369+00:00", "trade", 4.66, 13.0]
["2026-09-17T14:36:36.147369+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:36.147848+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:36.158853+00:00", "trade", 4.63, 67.0]
["2026-09-17T14:36:36.159265+00:00", "trade", 4.6481, 67.0]
["2026-09-17T14:36:36.225775+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:36.330293+00:00", "trade", 4.62, 1.0]
["2026-09-17T14:36:36.571988+00:00", "trade", 4.66, 47.0]
["2026-09-17T14:36:36.571992+00:00", "trade", 4.66, 39.0]
["2026-09-17T14:36:36.575595+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:36:36.693626+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:36:39.659453+00:00", "trade", 4.69, 500.0]
["2026-09-17T14:36:40.261239+00:00", "trade", 4.6657, 10.0]
["2026-09-17T14:36:40.261599+00:00", "trade", 4.6657, 1.0]
["2026-09-17T14:36:40.905085+00:00", "trade", 4.67, 5.0]
["2026-09-17T14:36:41.096865+00:00", "trade", 4.6657, 1.0]
["2026-09-17T14:36:41.441667+00:00", "trade", 4.7, 120.0]
["2026-09-17T14:36:42.100465+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:36:42.499255+00:00", "trade", 4.67, 1.0]
["2026-09-17T14:36:42.499256+00:00", "trade", 4.67, 9.0]
["2026-09-17T14:36:43.547041+00:00", "trade", 4.6653, 200.0]
["2026-09-17T14:36:43.689295+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:36:43.689752+00:00", "trade", 4.68, 171.0]
["2026-09-17T14:36:43.689856+00:00", "trade", 4.68, 71.0]
["2026-09-17T14:36:43.695509+00:00", "trade", 4.68, 71.0]
["2026-09-17T14:36:43.697232+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:36:43.698008+00:00", "trade", 4.69, 83.0]
["2026-09-17T14:36:43.698393+00:00", "trade", 4.69, 80.0]
["2026-09-17T14:36:43.699329+00:00", "trade", 4.6663, 50.0]
["2026-09-17T14:36:43.699716+00:00", "trade", 4.69, 71.0]
["2026-09-17T14:36:43.701945+00:00", "trade", 4.68, 71.0]
["2026-09-17T14:36:43.703699+00:00", "trade", 4.7, 58.0]
["2026-09-17T14:36:43.703982+00:00", "trade", 4.6999, 58.0]
["2026-09-17T14:36:43.706613+00:00", "trade", 4.68, 124.0]
["2026-09-17T14:36:44.603802+00:00", "trade", 4.6944, 25.0]
["2026-09-17T14:36:44.751136+00:00", "trade", 4.6949, 100.0]
["2026-09-17T14:36:44.867164+00:00", "trade", 4.68, 30.0]
["2026-09-17T14:36:44.946903+00:00", "quote", 4.66, 4.69]
["2026-09-17T14:36:45.065622+00:00", "trade", 4.675, 3.0]
["2026-09-17T14:36:46.052808+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:36:47.214144+00:00", "trade", 4.67, 405.0]
["2026-09-17T14:36:47.701303+00:00", "trade", 4.66, 9.0]
["2026-09-17T14:36:49.721255+00:00", "trade", 4.6899, 5.0]
["2026-09-17T14:36:49.891422+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:36:49.891504+00:00", "quote", 4.62, 4.69]
["2026-09-17T14:36:49.892381+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:36:50.092609+00:00", "trade", 4.67, 50.0]
["2026-09-17T14:36:50.220910+00:00", "trade", 4.65, 8.0]
["2026-09-17T14:36:50.221204+00:00", "trade", 4.67, 1.0]
["2026-09-17T14:36:50.221206+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:36:50.221206+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:36:50.221652+00:00", "quote", 4.62, 4.69]
["2026-09-17T14:36:50.221707+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:36:50.221831+00:00", "quote", 4.61, 4.69]
["2026-09-17T14:36:50.231234+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:36:50.231442+00:00", "trade", 4.61, 11.0]
["2026-09-17T14:36:50.231450+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:36:50.584850+00:00", "trade", 4.6881, 369.0]
["2026-09-17T14:36:50.585637+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:36:50.774155+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:36:50.980933+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:36:53.477400+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:53.484977+00:00", "trade", 4.65, 340.0]
["2026-09-17T14:36:53.690918+00:00", "trade", 4.6223, 3.0]
["2026-09-17T14:36:55.214112+00:00", "trade", 4.65, 2.0]
["2026-09-17T14:36:56.246540+00:00", "trade", 4.64, 1.0]
["2026-09-17T14:36:57.256673+00:00", "trade", 4.61, 23.0]
["2026-09-17T14:36:57.573857+00:00", "trade", 4.6248, 1.0]
["2026-09-17T14:36:57.627087+00:00", "trade", 4.6248, 1.0]
["2026-09-17T14:36:57.739932+00:00", "quote", 4.61, 4.7]
["2026-09-17T14:36:57.739949+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:36:58.346205+00:00", "trade", 4.6889, 26.0]
["2026-09-17T14:36:58.346575+00:00", "trade", 4.6889, 1.0]
["2026-09-17T14:36:59.169784+00:00", "trade", 4.6501, 5.0]
["2026-09-17T14:36:59.661293+00:00", "trade", 4.61, 54.0]
["2026-09-17T14:37:00.314751+00:00", "trade", 4.7, 400.0]
["2026-09-17T14:37:01.263691+00:00", "quote", 4.6, 4.7]
["2026-09-17T14:37:02.158183+00:00", "trade", 4.65, 7.0]
["2026-09-17T14:37:02.553727+00:00", "trade", 4.6247, 225.0]
["2026-09-17T14:37:03.129989+00:00", "trade", 4.6325, 8.0]
["2026-09-17T14:37:03.420966+00:00", "trade", 4.68, 50.0]
["2026-09-17T14:37:04.249244+00:00", "quote", 4.63, 4.7]
["2026-09-17T14:37:05.271113+00:00", "quote", 4.63, 4.69]
["2026-09-17T14:37:06.051468+00:00", "trade", 4.63, 94.0]
["2026-09-17T14:37:06.281085+00:00", "trade", 4.6745, 200.0]
["2026-09-17T14:37:07.372135+00:00", "trade", 4.6827, 1.0]
["2026-09-17T14:37:07.746575+00:00", "trade", 4.6873, 400.0]
["2026-09-17T14:37:08.446440+00:00", "quote", 4.6, 4.69]
["2026-09-17T14:37:08.575994+00:00", "trade", 4.6861, 5.0]
["2026-09-17T14:37:08.578483+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:09.127408+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:09.151688+00:00", "trade", 4.6744, 5.0]
["2026-09-17T14:37:09.947162+00:00", "trade", 4.6744, 3.0]
["2026-09-17T14:37:10.616673+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:10.618738+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:11.557199+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:16.293239+00:00", "quote", 4.64, 4.69]
["2026-09-17T14:37:17.844304+00:00", "trade", 4.665, 30.0]
["2026-09-17T14:37:17.852725+00:00", "trade", 4.665, 4.0]
["2026-09-17T14:37:17.854027+00:00", "trade", 4.67, 17.0]
["2026-09-17T14:37:17.886888+00:00", "trade", 4.665, 4.0]
["2026-09-17T14:37:18.839936+00:00", "trade", 4.66, 51.0]
["2026-09-17T14:37:18.925131+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:37:18.937822+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:37:18.937822+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:37:18.937824+00:00", "trade", 4.69, 20.0]
["2026-09-17T14:37:18.937829+00:00", "trade", 4.69, 3.0]
["2026-09-17T14:37:18.937829+00:00", "trade", 4.69, 3.0]
["2026-09-17T14:37:18.937830+00:00", "trade", 4.69, 3000.0]
["2026-09-17T14:37:18.937851+00:00", "quote", 4.65, 4.69]
["2026-09-17T14:37:18.937859+00:00", "quote", 4.67, 4.69]
["2026-09-17T14:37:18.938117+00:00", "trade", 4.72, 470.0]
["2026-09-17T14:37:18.938144+00:00", "quote", 4.67, 4.69]
["2026-09-17T14:37:18.938155+00:00", "trade", 4.7, 190.0]
["2026-09-17T14:37:18.938166+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:37:18.938169+00:00", "trade", 4.7, 9.0]
["2026-09-17T14:37:18.938172+00:00", "trade", 4.72, 80.0]
["2026-09-17T14:37:18.938173+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:37:18.938174+00:00", "trade", 4.72, 69.0]
["2026-09-17T14:37:18.938175+00:00", "trade", 4.75, 20.0]
["2026-09-17T14:37:18.938192+00:00", "trade", 4.72, 111.0]
["2026-09-17T14:37:18.938195+00:00", "quote", 4.68, 4.69]
["2026-09-17T14:37:18.938202+00:00", "quote", 4.68, 4.69]
["2026-09-17T14:37:18.938208+00:00", "quote", 4.68, 4.69]
["2026-09-17T14:37:18.938236+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:37:18.938238+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:37:18.938239+00:00", "quote", 4.68, 4.7]
["2026-09-17T14:37:18.938250+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:37:18.938303+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:37:18.938466+00:00", "trade", 4.7, 236.0]
["2026-09-17T14:37:18.938467+00:00", "trade", 4.7, 164.0]
["2026-09-17T14:37:18.938467+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:37:18.938468+00:00", "trade", 4.7, 55.0]
["2026-09-17T14:37:18.938475+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938478+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938489+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938504+00:00", "trade", 4.72, 89.0]
["2026-09-17T14:37:18.938506+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:37:18.938507+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:37:18.938512+00:00", "trade", 4.73, 8.0]
["2026-09-17T14:37:18.938512+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:37:18.938513+00:00", "trade", 4.75, 80.0]
["2026-09-17T14:37:18.938516+00:00", "trade", 4.75, 8.0]
["2026-09-17T14:37:18.938517+00:00", "trade", 4.76, 8.0]
["2026-09-17T14:37:18.938517+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:37:18.938533+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938548+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938556+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:37:18.938608+00:00", "trade", 4.72, 1.0]
["2026-09-17T14:37:18.938609+00:00", "trade", 4.72, 200.0]
["2026-09-17T14:37:18.938609+00:00", "trade", 4.74, 10.0]
["2026-09-17T14:37:18.938618+00:00", "trade", 4.72, 200.0]
["2026-09-17T14:37:18.938619+00:00", "trade", 4.72, 7.0]
["2026-09-17T14:37:18.938619+00:00", "trade", 4.75, 7.0]
["2026-09-17T14:37:18.938621+00:00", "quote", 4.69, 4.79]
["2026-09-17T14:37:18.938767+00:00", "quote", 4.71, 4.79]
["2026-09-17T14:37:18.938800+00:00", "quote", 4.69, 4.79]
["2026-09-17T14:37:18.938804+00:00", "trade", 4.75, 65.0]
["2026-09-17T14:37:18.938950+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:37:18.939020+00:00", "trade", 4.75, 21.0]
["2026-09-17T14:37:18.939021+00:00", "quote", 4.69, 4.8]
["2026-09-17T14:37:18.939153+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:37:18.939494+00:00", "trade", 4.75, 79.0]
["2026-09-17T14:37:18.939832+00:00", "quote", 4.71, 4.8]
["2026-09-17T14:37:18.941687+00:00", "trade", 4.705, 100.0]
["2026-09-17T14:37:18.945319+00:00", "quote", 4.7, 4.8]
["2026-09-17T14:37:18.945627+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:37:18.946234+00:00", "trade", 4.71, 71.0]
["2026-09-17T14:37:18.960081+00:00", "quote", 4.69, 4.8]
["2026-09-17T14:37:18.966685+00:00", "trade", 4.705, 8.0]
["2026-09-17T14:37:19.038232+00:00", "quote", 4.69, 4.8]
["2026-09-17T14:37:19.038721+00:00", "quote", 4.69, 4.8]
["2026-09-17T14:37:19.188374+00:00", "quote", 4.68, 4.8]
["2026-09-17T14:37:19.188614+00:00", "quote", 4.67, 4.8]
["2026-09-17T14:37:19.188651+00:00", "quote", 4.66, 4.8]
["2026-09-17T14:37:19.188680+00:00", "quote", 4.66, 4.8]
["2026-09-17T14:37:19.950283+00:00", "trade", 4.73, 71.0]
["2026-09-17T14:37:19.978221+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:37:19.978879+00:00", "trade", 4.73, 200.0]
["2026-09-17T14:37:20.005189+00:00", "quote", 4.66, 4.79]
["2026-09-17T14:37:20.005224+00:00", "quote", 4.66, 4.79]
["2026-09-17T14:37:20.193948+00:00", "trade", 4.6798, 106.0]
["2026-09-17T14:37:21.707519+00:00", "trade", 4.7899, 4000.0]
["2026-09-17T14:37:21.708339+00:00", "quote", 4.69, 4.79]
["2026-09-17T14:37:21.713304+00:00", "quote", 4.66, 4.79]
["2026-09-17T14:37:22.151009+00:00", "trade", 4.725, 1.0]
["2026-09-17T14:37:22.389727+00:00", "trade", 4.7023, 8.0]
["2026-09-17T14:37:23.938581+00:00", "quote", 4.65, 4.79]
["2026-09-17T14:37:23.939153+00:00", "quote", 4.68, 4.79]
["2026-09-17T14:37:23.939221+00:00", "quote", 4.65, 4.79]
["2026-09-17T14:37:24.157386+00:00", "quote", 4.65, 4.76]
["2026-09-17T14:37:24.871379+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:37:25.672185+00:00", "trade", 4.7073, 1.0]
["2026-09-17T14:37:26.090739+00:00", "trade", 4.7149, 2.0]
["2026-09-17T14:37:26.305074+00:00", "trade", 4.7599, 150.0]
["2026-09-17T14:37:26.773474+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:37:27.539747+00:00", "trade", 4.73, 86.0]
["2026-09-17T14:37:29.648798+00:00", "trade", 4.7, 12.0]
["2026-09-17T14:37:31.728366+00:00", "trade", 4.7551, 660.0]
["2026-09-17T14:37:32.292825+00:00", "trade", 4.71, 20.0]
["2026-09-17T14:37:35.066409+00:00", "trade", 4.73, 5.0]
["2026-09-17T14:37:38.050423+00:00", "trade", 4.71, 1.0]
["2026-09-17T14:37:38.226773+00:00", "trade", 4.75, 1.0]
["2026-09-17T14:37:38.589020+00:00", "trade", 4.7001, 46.0]
["2026-09-17T14:37:38.710142+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:37:39.251879+00:00", "trade", 4.7001, 1.0]
["2026-09-17T14:37:41.746127+00:00", "trade", 4.71, 20.0]
["2026-09-17T14:37:42.178717+00:00", "trade", 4.7421, 12.0]
["2026-09-17T14:37:42.770416+00:00", "trade", 4.73, 50.0]
["2026-09-17T14:37:44.431008+00:00", "trade", 4.7001, 250.0]
["2026-09-17T14:37:44.782832+00:00", "trade", 4.73, 6.0]
["2026-09-17T14:37:44.900410+00:00", "trade", 4.7149, 2.0]
["2026-09-17T14:37:44.989723+00:00", "trade", 4.73, 2.0]
["2026-09-17T14:37:45.314026+00:00", "trade", 4.7117, 400.0]
["2026-09-17T14:37:46.501164+00:00", "trade", 4.71, 2.0]
["2026-09-17T14:37:46.501166+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:37:46.501235+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:37:46.519444+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:37:46.519772+00:00", "trade", 4.735, 4.0]
["2026-09-17T14:37:46.520150+00:00", "trade", 4.735, 4.0]
["2026-09-17T14:37:46.545926+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:37:46.618008+00:00", "trade", 4.735, 100.0]
["2026-09-17T14:37:46.867381+00:00", "trade", 4.7263, 1.0]
["2026-09-17T14:37:46.892931+00:00", "trade", 4.7476, 4.0]
["2026-09-17T14:37:49.175573+00:00", "trade", 4.7232, 400.0]
["2026-09-17T14:37:50.141617+00:00", "trade", 4.735, 5.0]
["2026-09-17T14:37:52.179023+00:00", "trade", 4.735, 1.0]
["2026-09-17T14:37:53.127043+00:00", "trade", 4.735, 10.0]
["2026-09-17T14:37:55.123566+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:37:55.494160+00:00", "trade", 4.7263, 4.0]
["2026-09-17T14:37:55.589492+00:00", "trade", 4.735, 67.0]
["2026-09-17T14:37:56.884594+00:00", "trade", 4.735, 10.0]
["2026-09-17T14:37:57.483586+00:00", "trade", 4.73, 15.0]
["2026-09-17T14:37:57.970064+00:00", "trade", 4.735, 150.0]
["2026-09-17T14:37:59.251847+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:37:59.477000+00:00", "trade", 4.735, 100.0]
["2026-09-17T14:38:00.324903+00:00", "quote", 4.71, 4.76]
["2026-09-17T14:38:00.498773+00:00", "trade", 4.735, 5000.0]
["2026-09-17T14:38:00.786477+00:00", "trade", 4.73, 54.0]
["2026-09-17T14:38:03.363837+00:00", "trade", 4.735, 100.0]
["2026-09-17T14:38:04.396066+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:04.396105+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:04.955673+00:00", "trade", 4.72, 54.0]
["2026-09-17T14:38:06.158410+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:38:06.346216+00:00", "trade", 4.725, 1.0]
["2026-09-17T14:38:06.593344+00:00", "trade", 4.7421, 5.0]
["2026-09-17T14:38:07.500413+00:00", "trade", 4.73, 50.0]
["2026-09-17T14:38:07.668958+00:00", "trade", 4.73, 99.0]
["2026-09-17T14:38:07.930410+00:00", "trade", 4.7201, 1.0]
["2026-09-17T14:38:12.022822+00:00", "trade", 4.72, 30.0]
["2026-09-17T14:38:12.023097+00:00", "quote", 4.71, 4.72]
["2026-09-17T14:38:12.023192+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:38:12.026975+00:00", "trade", 4.71, 4.0]
["2026-09-17T14:38:12.026977+00:00", "trade", 4.71, 30.0]
["2026-09-17T14:38:12.027226+00:00", "trade", 4.71, 71.0]
["2026-09-17T14:38:12.027226+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:12.027228+00:00", "trade", 4.715, 30.0]
["2026-09-17T14:38:12.027266+00:00", "trade", 4.715, 22.0]
["2026-09-17T14:38:12.027326+00:00", "trade", 4.71, 426.0]
["2026-09-17T14:38:12.027327+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:12.027539+00:00", "trade", 4.71, 133.0]
["2026-09-17T14:38:12.027539+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:12.027549+00:00", "trade", 4.71, 39.0]
["2026-09-17T14:38:12.027550+00:00", "trade", 4.71, 31.0]
["2026-09-17T14:38:12.027550+00:00", "quote", 4.71, 4.75]
["2026-09-17T14:38:12.038135+00:00", "trade", 4.72, 66.0]
["2026-09-17T14:38:12.041055+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:38:12.533894+00:00", "trade", 4.73, 85.0]
["2026-09-17T14:38:15.827085+00:00", "trade", 4.74, 20.0]
["2026-09-17T14:38:17.396035+00:00", "trade", 4.73, 6.0]
["2026-09-17T14:38:17.408629+00:00", "trade", 4.7117, 44.0]
["2026-09-17T14:38:17.603097+00:00", "trade", 4.7156, 1.0]
["2026-09-17T14:38:18.302027+00:00", "trade", 4.7476, 200.0]
["2026-09-17T14:38:18.640691+00:00", "trade", 4.713, 200.0]
["2026-09-17T14:38:22.063707+00:00", "trade", 4.73, 100.0]
["2026-09-17T14:38:23.433560+00:00", "trade", 4.74, 10.0]
["2026-09-17T14:38:25.253616+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:38:25.253617+00:00", "trade", 4.73, 39.0]
["2026-09-17T14:38:25.675970+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:38:25.963186+00:00", "trade", 4.74, 50.0]
["2026-09-17T14:38:26.021838+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:38:26.316343+00:00", "trade", 4.74, 8.0]
["2026-09-17T14:38:26.435568+00:00", "trade", 4.7301, 50.0]
["2026-09-17T14:38:28.896125+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:38:28.896150+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:38:28.896220+00:00", "trade", 4.73, 50.0]
["2026-09-17T14:38:28.896221+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:38:28.896287+00:00", "quote", 4.73, 4.75]
["2026-09-17T14:38:28.896424+00:00", "quote", 4.73, 4.78]
["2026-09-17T14:38:28.896425+00:00", "trade", 4.75, 100.0]
["2026-09-17T14:38:28.896426+00:00", "trade", 4.75, 30.0]
["2026-09-17T14:38:28.896444+00:00", "quote", 4.74, 4.78]
["2026-09-17T14:38:28.896451+00:00", "quote", 4.74, 4.78]
["2026-09-17T14:38:28.896455+00:00", "trade", 4.74, 10.0]
["2026-09-17T14:38:28.896715+00:00", "trade", 4.74, 20.0]
["2026-09-17T14:38:28.896723+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:38:28.897128+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:38:28.935440+00:00", "trade", 4.77, 4.0]
["2026-09-17T14:38:28.943610+00:00", "quote", 4.74, 4.8]
["2026-09-17T14:38:28.996604+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:38:28.996634+00:00", "quote", 4.73, 4.8]
["2026-09-17T14:38:29.876145+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:38:29.958039+00:00", "trade", 4.7301, 21.0]
["2026-09-17T14:38:32.110719+00:00", "trade", 4.74, 4.0]
["2026-09-17T14:38:32.110801+00:00", "trade", 4.74, 1.0]
["2026-09-17T14:38:32.114328+00:00", "trade", 4.7302, 264.0]
["2026-09-17T14:38:32.676085+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:38:32.676169+00:00", "trade", 4.74, 1.0]
["2026-09-17T14:38:32.676544+00:00", "quote", 4.74, 4.79]
["2026-09-17T14:38:32.748060+00:00", "trade", 4.75, 1.0]
["2026-09-17T14:38:34.692675+00:00", "trade", 4.74, 50.0]
["2026-09-17T14:38:35.024751+00:00", "quote", 4.74, 4.79]
["2026-09-17T14:38:38.349987+00:00", "trade", 4.7412, 1.0]
["2026-09-17T14:38:39.218214+00:00", "trade", 4.79, 50.0]
["2026-09-17T14:38:40.100845+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:38:40.100887+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:38:40.593655+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:38:42.811740+00:00", "trade", 4.73, 1.0]
["2026-09-17T14:38:48.578112+00:00", "quote", 4.74, 4.79]
["2026-09-17T14:38:48.710202+00:00", "trade", 4.765, 1.0]
["2026-09-17T14:38:50.297429+00:00", "trade", 4.75, 1.0]
["2026-09-17T14:38:52.272438+00:00", "trade", 4.7461, 1.0]
["2026-09-17T14:38:55.014204+00:00", "trade", 4.765, 15.0]
["2026-09-17T14:39:00.593845+00:00", "trade", 4.765, 18.0]
["2026-09-17T14:39:00.766273+00:00", "trade", 4.7406, 100.0]
["2026-09-17T14:39:01.923539+00:00", "trade", 4.7401, 1.0]
["2026-09-17T14:39:02.871341+00:00", "trade", 4.74, 300.0]
["2026-09-17T14:39:02.871351+00:00", "trade", 4.741, 200.0]
["2026-09-17T14:39:02.871689+00:00", "trade", 4.741, 100.0]
["2026-09-17T14:39:02.873456+00:00", "trade", 4.74, 1749.0]
["2026-09-17T14:39:03.032206+00:00", "trade", 4.7524, 1.0]
["2026-09-17T14:39:03.232379+00:00", "trade", 4.7461, 10.0]
["2026-09-17T14:39:06.422770+00:00", "trade", 4.7409, 1.0]
["2026-09-17T14:39:06.751225+00:00", "trade", 4.765, 100.0]
["2026-09-17T14:39:11.249239+00:00", "trade", 4.75, 28.0]
["2026-09-17T14:39:14.774386+00:00", "trade", 4.765, 5.0]
["2026-09-17T14:39:15.020204+00:00", "trade", 4.75, 1.0]
["2026-09-17T14:39:18.618586+00:00", "trade", 4.75, 8.0]
["2026-09-17T14:39:18.618587+00:00", "trade", 4.76, 2.0]
["2026-09-17T14:39:20.570041+00:00", "trade", 4.76, 5.0]
["2026-09-17T14:39:24.796788+00:00", "trade", 4.765, 3.0]
["2026-09-17T14:39:24.797006+00:00", "trade", 4.79, 3.0]
["2026-09-17T14:39:24.955485+00:00", "trade", 4.76, 36.0]
["2026-09-17T14:39:24.955812+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:39:24.955880+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:39:24.956194+00:00", "trade", 4.775, 4.0]
["2026-09-17T14:39:28.833894+00:00", "trade", 4.775, 10.0]
["2026-09-17T14:39:28.834583+00:00", "trade", 4.775, 2.0]
["2026-09-17T14:39:32.215298+00:00", "trade", 4.7881, 500.0]
["2026-09-17T14:39:33.258046+00:00", "trade", 4.7602, 13.0]
["2026-09-17T14:39:33.496159+00:00", "trade", 4.7642, 5.0]
["2026-09-17T14:39:33.743791+00:00", "trade", 4.775, 4.0]
["2026-09-17T14:39:34.784640+00:00", "trade", 4.775, 50.0]
["2026-09-17T14:39:35.519732+00:00", "trade", 4.775, 100.0]
["2026-09-17T14:39:36.069038+00:00", "trade", 4.7601, 600.0]
["2026-09-17T14:39:36.070804+00:00", "trade", 4.76, 227.0]
["2026-09-17T14:39:36.070806+00:00", "trade", 4.76, 10.0]
["2026-09-17T14:39:36.070810+00:00", "trade", 4.76, 110.0]
["2026-09-17T14:39:36.070812+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:39:36.070830+00:00", "trade", 4.76, 58.0]
["2026-09-17T14:39:36.070830+00:00", "quote", 4.76, 4.79]
["2026-09-17T14:39:36.070982+00:00", "trade", 4.76, 796.0]
["2026-09-17T14:39:36.070984+00:00", "quote", 4.74, 4.79]
["2026-09-17T14:39:36.072715+00:00", "trade", 4.76, 4.0]
["2026-09-17T14:39:36.083532+00:00", "trade", 4.7401, 500.0]
["2026-09-17T14:39:36.085190+00:00", "trade", 4.74, 4.0]
["2026-09-17T14:39:36.085191+00:00", "trade", 4.74, 30.0]
["2026-09-17T14:39:36.085288+00:00", "trade", 4.74, 10.0]
["2026-09-17T14:39:36.085289+00:00", "trade", 4.74, 1.0]
["2026-09-17T14:39:36.085457+00:00", "trade", 4.74, 1000.0]
["2026-09-17T14:39:36.085458+00:00", "quote", 4.73, 4.79]
["2026-09-17T14:39:36.085469+00:00", "trade", 4.74, 50.0]
["2026-09-17T14:39:36.099964+00:00", "quote", 4.7, 4.79]
["2026-09-17T14:39:36.099965+00:00", "trade", 4.73, 86.0]
["2026-09-17T14:39:36.099967+00:00", "trade", 4.73, 49.0]
["2026-09-17T14:39:36.099975+00:00", "trade", 4.73, 26.0]
["2026-09-17T14:39:36.099976+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:39:36.100068+00:00", "trade", 4.73, 1.0]
["2026-09-17T14:39:36.100068+00:00", "trade", 4.73, 10.0]
["2026-09-17T14:39:36.100068+00:00", "quote", 4.7, 4.79]
["2026-09-17T14:39:36.100993+00:00", "quote", 4.7, 4.79]
["2026-09-17T14:39:36.114653+00:00", "trade", 4.71, 4.0]
["2026-09-17T14:39:36.116019+00:00", "trade", 4.7101, 55.0]
["2026-09-17T14:39:36.116125+00:00", "trade", 4.71, 4.0]
["2026-09-17T14:39:36.116194+00:00", "trade", 4.71, 55.0]
["2026-09-17T14:39:36.116322+00:00", "trade", 4.7, 300.0]
["2026-09-17T14:39:36.116324+00:00", "quote", 4.7, 4.79]
["2026-09-17T14:39:36.116325+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:39:36.116325+00:00", "trade", 4.7, 4.0]
["2026-09-17T14:39:36.116325+00:00", "trade", 4.7, 20.0]
["2026-09-17T14:39:36.116495+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:39:36.116496+00:00", "quote", 4.68, 4.79]
["2026-09-17T14:39:36.116501+00:00", "trade", 4.7, 1.0]
["2026-09-17T14:39:36.116503+00:00", "trade", 4.7, 50.0]
["2026-09-17T14:39:36.116646+00:00", "quote", 4.68, 4.75]
["2026-09-17T14:39:36.128258+00:00", "quote", 4.68, 4.79]
["2026-09-17T14:39:36.129644+00:00", "trade", 4.69, 5.0]
["2026-09-17T14:39:36.129645+00:00", "trade", 4.69, 30.0]
["2026-09-17T14:39:36.134023+00:00", "trade", 4.69, 4.0]
["2026-09-17T14:39:36.142473+00:00", "trade", 4.681, 6.0]
["2026-09-17T14:39:36.144264+00:00", "quote", 4.65, 4.79]
["2026-09-17T14:39:36.144265+00:00", "trade", 4.68, 111.0]
["2026-09-17T14:39:36.144265+00:00", "trade", 4.68, 10.0]
["2026-09-17T14:39:36.145040+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:39:36.154005+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:39:36.154063+00:00", "trade", 4.67, 4.0]
["2026-09-17T14:39:36.155075+00:00", "trade", 4.66, 100.0]
["2026-09-17T14:39:36.155585+00:00", "quote", 4.65, 4.74]
["2026-09-17T14:39:36.156174+00:00", "trade", 4.66, 4.0]
["2026-09-17T14:39:36.157910+00:00", "trade", 4.66, 1.0]
["2026-09-17T14:39:36.157910+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:39:36.157978+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.158665+00:00", "trade", 4.66, 4.0]
["2026-09-17T14:39:36.161173+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:39:36.161688+00:00", "trade", 4.67, 4.0]
["2026-09-17T14:39:36.161912+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.161962+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.161969+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.162048+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.162537+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:39:36.162539+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.169558+00:00", "trade", 4.66, 4.0]
["2026-09-17T14:39:36.170984+00:00", "trade", 4.66, 4.0]
["2026-09-17T14:39:36.172530+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:39:36.173394+00:00", "trade", 4.65, 5730.0]
["2026-09-17T14:39:36.173395+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.174579+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:39:36.182085+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:39:36.186341+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.358750+00:00", "quote", 4.65, 4.72]
["2026-09-17T14:39:36.358904+00:00", "quote", 4.65, 4.73]
["2026-09-17T14:39:36.359288+00:00", "quote", 4.65, 4.75]
["2026-09-17T14:39:36.359361+00:00", "quote", 4.65, 4.76]
["2026-09-17T14:39:36.359829+00:00", "quote", 4.65, 4.73]
["2026-09-17T14:39:39.359388+00:00", "trade", 4.69, 33.0]
["2026-09-17T14:39:40.490294+00:00", "trade", 4.69, 13.0]
["2026-09-17T14:39:42.736193+00:00", "trade", 4.7299, 100.0]
["2026-09-17T14:39:42.916937+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:39:44.921696+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:39:45.786960+00:00", "trade", 4.69, 8.0]
["2026-09-17T14:39:46.431962+00:00", "trade", 4.6501, 50.0]
["2026-09-17T14:39:46.432182+00:00", "trade", 4.6501, 300.0]
["2026-09-17T14:39:50.110183+00:00", "trade", 4.69, 47.0]
["2026-09-17T14:39:50.110185+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:39:50.110185+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:39:50.110254+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:39:50.782057+00:00", "trade", 4.73, 21.0]
["2026-09-17T14:39:50.782865+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:39:50.782951+00:00", "quote", 4.69, 4.77]
["2026-09-17T14:39:50.783821+00:00", "quote", 4.69, 4.78]
["2026-09-17T14:39:50.828334+00:00", "quote", 4.69, 4.78]
["2026-09-17T14:39:51.176358+00:00", "trade", 4.735, 18.0]
["2026-09-17T14:39:51.337276+00:00", "trade", 4.7577, 104.0]
["2026-09-17T14:39:51.337561+00:00", "trade", 4.7577, 1.0]
["2026-09-17T14:39:51.853426+00:00", "trade", 4.7577, 1.0]
["2026-09-17T14:39:51.880712+00:00", "trade", 4.72, 79.0]
["2026-09-17T14:39:51.880714+00:00", "trade", 4.73, 79.0]
["2026-09-17T14:39:51.880714+00:00", "trade", 4.735, 35.0]
["2026-09-17T14:39:51.880715+00:00", "quote", 4.69, 4.78]
["2026-09-17T14:39:53.272720+00:00", "trade", 4.735, 12.0]
["2026-09-17T14:39:53.716931+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:39:53.782308+00:00", "trade", 4.725, 165.0]
["2026-09-17T14:39:55.981330+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:39:59.155217+00:00", "trade", 4.72, 5.0]
["2026-09-17T14:40:00.724408+00:00", "trade", 4.72, 28.0]
["2026-09-17T14:40:04.170467+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:40:04.170872+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:40:05.648285+00:00", "trade", 4.7276, 1.0]
["2026-09-17T14:40:06.792585+00:00", "trade", 4.715, 10.0]
["2026-09-17T14:40:08.406065+00:00", "trade", 4.715, 246.0]
["2026-09-17T14:40:09.046366+00:00", "trade", 4.69, 6.0]
["2026-09-17T14:40:09.050306+00:00", "trade", 4.715, 1.0]
["2026-09-17T14:40:09.062465+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:40:11.413285+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:40:12.656915+00:00", "trade", 4.6902, 5.0]
["2026-09-17T14:40:13.085930+00:00", "trade", 4.715, 2.0]
["2026-09-17T14:40:14.116487+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:40:14.868324+00:00", "trade", 4.715, 80.0]
["2026-09-17T14:40:15.851316+00:00", "trade", 4.715, 300.0]
["2026-09-17T14:40:15.851317+00:00", "trade", 4.715, 36.0]
["2026-09-17T14:40:15.851660+00:00", "trade", 4.715, 164.0]
["2026-09-17T14:40:15.853818+00:00", "trade", 4.7199, 300.0]
["2026-09-17T14:40:15.853926+00:00", "trade", 4.7199, 36.0]
["2026-09-17T14:40:15.853978+00:00", "trade", 4.7199, 164.0]
["2026-09-17T14:40:18.827251+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:40:19.732025+00:00", "trade", 4.705, 150.0]
["2026-09-17T14:40:24.132178+00:00", "trade", 4.7132, 30.0]
["2026-09-17T14:40:24.766210+00:00", "trade", 4.705, 200.0]
["2026-09-17T14:40:27.309303+00:00", "trade", 4.6902, 35.0]
["2026-09-17T14:40:27.470017+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:27.563619+00:00", "trade", 4.695, 300.0]
["2026-09-17T14:40:27.577269+00:00", "trade", 4.7, 20.0]
["2026-09-17T14:40:27.719835+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:29.704222+00:00", "trade", 4.7, 100.0]
["2026-09-17T14:40:29.847894+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:30.301070+00:00", "trade", 4.6987, 100.0]
["2026-09-17T14:40:30.511482+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:40:30.600690+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:30.918587+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:31.269732+00:00", "trade", 4.6987, 100.0]
["2026-09-17T14:40:31.292228+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:40:31.292229+00:00", "trade", 4.69, 44.0]
["2026-09-17T14:40:31.292232+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:31.292237+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:32.077303+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:32.248926+00:00", "trade", 4.6985, 20.0]
["2026-09-17T14:40:32.343488+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:32.683540+00:00", "trade", 4.6987, 100.0]
["2026-09-17T14:40:33.010728+00:00", "trade", 4.6987, 100.0]
["2026-09-17T14:40:33.255080+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:33.332885+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:33.638498+00:00", "trade", 4.6987, 100.0]
["2026-09-17T14:40:33.955470+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:34.279503+00:00", "trade", 4.695, 100.0]
["2026-09-17T14:40:34.579544+00:00", "trade", 4.69, 36.0]
["2026-09-17T14:40:34.579545+00:00", "trade", 4.69, 2.0]
["2026-09-17T14:40:34.579640+00:00", "trade", 4.69, 150.0]
["2026-09-17T14:40:34.579642+00:00", "trade", 4.69, 44.0]
["2026-09-17T14:40:34.579642+00:00", "trade", 4.69, 5.0]
["2026-09-17T14:40:34.579642+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:40:34.579652+00:00", "trade", 4.69, 25.0]
["2026-09-17T14:40:34.579855+00:00", "quote", 4.66, 4.69]
["2026-09-17T14:40:34.590080+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:40:34.592325+00:00", "trade", 4.687, 25.0]
["2026-09-17T14:40:34.658111+00:00", "trade", 4.6952, 100.0]
["2026-09-17T14:40:34.693656+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:40:34.843353+00:00", "trade", 4.68, 10.0]
["2026-09-17T14:40:34.971766+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:40:35.567508+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:40:36.576745+00:00", "trade", 4.6649, 300.0]
["2026-09-17T14:40:37.323929+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:40:39.318710+00:00", "trade", 4.69, 20.0]
["2026-09-17T14:40:40.869834+00:00", "trade", 4.6619, 141.0]
["2026-09-17T14:40:41.023134+00:00", "quote", 4.67, 4.7]
["2026-09-17T14:40:41.592875+00:00", "trade", 4.6701, 17.0]
["2026-09-17T14:40:41.851773+00:00", "trade", 4.6719, 5.0]
["2026-09-17T14:40:41.856866+00:00", "quote", 4.67, 4.7]
["2026-09-17T14:40:43.780853+00:00", "trade", 4.6895, 100.0]
["2026-09-17T14:40:46.096669+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:46.818698+00:00", "trade", 4.6719, 1.0]
["2026-09-17T14:40:47.965280+00:00", "trade", 4.68, 100.0]
["2026-09-17T14:40:49.013710+00:00", "trade", 4.68, 17.0]
["2026-09-17T14:40:49.014065+00:00", "trade", 4.68, 17.0]
["2026-09-17T14:40:49.015303+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015336+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015351+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015381+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015411+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015447+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.015520+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016202+00:00", "trade", 4.685, 200.0]
["2026-09-17T14:40:49.016270+00:00", "trade", 4.685, 300.0]
["2026-09-17T14:40:49.016502+00:00", "trade", 4.685, 300.0]
["2026-09-17T14:40:49.016883+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016886+00:00", "trade", 4.685, 36.0]
["2026-09-17T14:40:49.016897+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016902+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016916+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016921+00:00", "trade", 4.685, 36.0]
["2026-09-17T14:40:49.016925+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.016928+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.017231+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.017232+00:00", "trade", 4.685, 17.0]
["2026-09-17T14:40:49.017276+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.017296+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.017296+00:00", "trade", 4.685, 36.0]
["2026-09-17T14:40:49.017339+00:00", "trade", 4.685, 700.0]
["2026-09-17T14:40:49.017854+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.017860+00:00", "trade", 4.685, 200.0]
["2026-09-17T14:40:49.018160+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018184+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018194+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018211+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018268+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018589+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.018766+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.019753+00:00", "trade", 4.685, 200.0]
["2026-09-17T14:40:49.020044+00:00", "trade", 4.685, 19.0]
["2026-09-17T14:40:49.020723+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.020986+00:00", "trade", 4.69, 600.0]
["2026-09-17T14:40:49.021041+00:00", "trade", 4.6875, 300.0]
["2026-09-17T14:40:49.021087+00:00", "trade", 4.6875, 300.0]
["2026-09-17T14:40:49.021153+00:00", "trade", 4.6875, 300.0]
["2026-09-17T14:40:49.021713+00:00", "trade", 4.685, 19.0]
["2026-09-17T14:40:49.021773+00:00", "trade", 4.685, 62.0]
["2026-09-17T14:40:49.021774+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:40:49.021775+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:40:49.021777+00:00", "trade", 4.69, 8.0]
["2026-09-17T14:40:49.021798+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.022264+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:40:49.022567+00:00", "trade", 4.685, 1000.0]
["2026-09-17T14:40:49.024401+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.032808+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.037729+00:00", "trade", 4.685, 100.0]
["2026-09-17T14:40:49.056531+00:00", "trade", 4.685, 300.0]
["2026-09-17T14:40:49.317629+00:00", "trade", 4.695, 18.0]
["2026-09-17T14:40:49.769152+00:00", "trade", 4.7, 72.0]
["2026-09-17T14:40:51.657739+00:00", "trade", 4.6924, 16.0]
["2026-09-17T14:40:51.658577+00:00", "trade", 4.7, 135.0]
["2026-09-17T14:40:51.658579+00:00", "trade", 4.7, 47.0]
["2026-09-17T14:40:51.658579+00:00", "trade", 4.7, 150.0]
["2026-09-17T14:40:51.658579+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:40:52.738180+00:00", "trade", 4.7, 25.0]
["2026-09-17T14:40:52.997728+00:00", "trade", 4.705, 64.0]
["2026-09-17T14:40:53.313263+00:00", "trade", 4.705, 8.0]
["2026-09-17T14:40:53.594044+00:00", "trade", 4.705, 50.0]
["2026-09-17T14:40:54.488360+00:00", "trade", 4.7142, 100.0]
["2026-09-17T14:40:55.005094+00:00", "trade", 4.72, 6.0]
["2026-09-17T14:40:55.848383+00:00", "trade", 4.7181, 5.0]
["2026-09-17T14:40:56.150579+00:00", "trade", 4.6901, 500.0]
["2026-09-17T14:40:57.137670+00:00", "trade", 4.6921, 602.0]
["2026-09-17T14:40:59.333483+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:40:59.903088+00:00", "trade", 4.72, 1.0]
["2026-09-17T14:41:00.174555+00:00", "trade", 4.705, 1.0]
["2026-09-17T14:41:00.188075+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:41:00.194350+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:41:01.389904+00:00", "trade", 4.72, 20.0]
["2026-09-17T14:41:01.389904+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:41:01.389906+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:41:01.389907+00:00", "trade", 4.72, 15.0]
["2026-09-17T14:41:01.389911+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:41:01.389926+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:41:01.389933+00:00", "quote", 4.7, 4.74]
["2026-09-17T14:41:01.389940+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:01.391028+00:00", "trade", 4.725, 71.0]
["2026-09-17T14:41:01.392563+00:00", "trade", 4.725, 213.0]
["2026-09-17T14:41:01.404591+00:00", "trade", 4.725, 74.0]
["2026-09-17T14:41:02.194143+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:02.910726+00:00", "quote", 4.71, 4.73]
["2026-09-17T14:41:04.457196+00:00", "trade", 4.7276, 100.0]
["2026-09-17T14:41:04.857529+00:00", "trade", 4.7299, 1.0]
["2026-09-17T14:41:08.792679+00:00", "trade", 4.73, 68.0]
["2026-09-17T14:41:08.792748+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:08.792749+00:00", "trade", 4.73, 700.0]
["2026-09-17T14:41:08.792751+00:00", "trade", 4.73, 30.0]
["2026-09-17T14:41:08.792769+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:08.792777+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:08.792799+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:08.793386+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:08.797975+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:08.892835+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:09.184758+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:41:09.244692+00:00", "trade", 4.73, 1.0]
["2026-09-17T14:41:09.244731+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:41:09.244759+00:00", "quote", 4.69, 4.73]
["2026-09-17T14:41:09.387955+00:00", "quote", 4.71, 4.73]
["2026-09-17T14:41:09.447763+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:12.096849+00:00", "trade", 4.725, 29.0]
["2026-09-17T14:41:12.097177+00:00", "trade", 4.725, 29.0]
["2026-09-17T14:41:12.097510+00:00", "trade", 4.725, 29.0]
["2026-09-17T14:41:12.097521+00:00", "trade", 4.725, 29.0]
["2026-09-17T14:41:14.076292+00:00", "trade", 4.725, 17.0]
["2026-09-17T14:41:14.077099+00:00", "trade", 4.7107, 17.0]
["2026-09-17T14:41:14.973978+00:00", "trade", 4.725, 148.0]
["2026-09-17T14:41:14.974751+00:00", "trade", 4.7107, 148.0]
["2026-09-17T14:41:15.015273+00:00", "trade", 4.73, 131.0]
["2026-09-17T14:41:18.339242+00:00", "trade", 4.725, 8.0]
["2026-09-17T14:41:19.090088+00:00", "trade", 4.725, 57.0]
["2026-09-17T14:41:19.090091+00:00", "trade", 4.725, 57.0]
["2026-09-17T14:41:19.090174+00:00", "trade", 4.725, 10.0]
["2026-09-17T14:41:19.090346+00:00", "trade", 4.725, 22.0]
["2026-09-17T14:41:19.092377+00:00", "trade", 4.725, 57.0]
["2026-09-17T14:41:19.092642+00:00", "trade", 4.725, 22.0]
["2026-09-17T14:41:19.909756+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:20.137670+00:00", "trade", 4.725, 5.0]
["2026-09-17T14:41:20.210164+00:00", "trade", 4.73, 38.0]
["2026-09-17T14:41:20.559364+00:00", "trade", 4.73, 2.0]
["2026-09-17T14:41:21.355340+00:00", "trade", 4.7381, 300.0]
["2026-09-17T14:41:22.726984+00:00", "trade", 4.73, 1.0]
["2026-09-17T14:41:24.441489+00:00", "trade", 4.725, 1.0]
["2026-09-17T14:41:24.814334+00:00", "quote", 4.71, 4.73]
["2026-09-17T14:41:24.900184+00:00", "trade", 4.7285, 100.0]
["2026-09-17T14:41:26.440787+00:00", "trade", 4.7281, 3.0]
["2026-09-17T14:41:26.497526+00:00", "trade", 4.7285, 100.0]
["2026-09-17T14:41:27.683517+00:00", "trade", 4.72, 74.0]
["2026-09-17T14:41:28.274749+00:00", "trade", 4.72, 150.0]
["2026-09-17T14:41:28.827079+00:00", "trade", 4.7299, 2.0]
["2026-09-17T14:41:29.869395+00:00", "trade", 4.73, 20.0]
["2026-09-17T14:41:29.873551+00:00", "trade", 4.73, 99.0]
["2026-09-17T14:41:29.873551+00:00", "quote", 4.71, 4.74]
["2026-09-17T14:41:29.873554+00:00", "trade", 4.73, 12.0]
["2026-09-17T14:41:29.873570+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:29.873585+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:29.873861+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:29.873884+00:00", "trade", 4.74, 103.0]
["2026-09-17T14:41:29.873913+00:00", "trade", 4.74, 97.0]
["2026-09-17T14:41:29.873914+00:00", "trade", 4.74, 3.0]
["2026-09-17T14:41:29.873947+00:00", "trade", 4.73, 23.0]
["2026-09-17T14:41:29.874191+00:00", "quote", 4.73, 4.74]
["2026-09-17T14:41:29.878116+00:00", "trade", 4.74, 100.0]
["2026-09-17T14:41:29.878413+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:29.878503+00:00", "trade", 4.74, 600.0]
["2026-09-17T14:41:29.878504+00:00", "quote", 4.72, 4.74]
["2026-09-17T14:41:29.878514+00:00", "quote", 4.73, 4.74]
["2026-09-17T14:41:29.878675+00:00", "trade", 4.74, 300.0]
["2026-09-17T14:41:29.878675+00:00", "quote", 4.73, 4.78]
["2026-09-17T14:41:29.879858+00:00", "quote", 4.73, 4.78]
["2026-09-17T14:41:29.881165+00:00", "trade", 4.76, 7.0]
["2026-09-17T14:41:29.881165+00:00", "trade", 4.76, 10.0]
["2026-09-17T14:41:29.881204+00:00", "quote", 4.72, 4.78]
["2026-09-17T14:41:29.900767+00:00", "trade", 4.77, 163.0]
["2026-09-17T14:41:29.973902+00:00", "quote", 4.72, 4.78]
["2026-09-17T14:41:29.985196+00:00", "trade", 4.7728, 120.0]
["2026-09-17T14:41:30.437380+00:00", "trade", 4.78, 100.0]
["2026-09-17T14:41:30.595432+00:00", "quote", 4.72, 4.78]
["2026-09-17T14:41:30.890620+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:41:35.550615+00:00", "trade", 4.745, 50.0]
["2026-09-17T14:41:41.636409+00:00", "trade", 4.745, 3.0]
["2026-09-17T14:41:41.701609+00:00", "trade", 4.745, 4.0]
["2026-09-17T14:41:43.081136+00:00", "trade", 4.72, 120.0]
["2026-09-17T14:41:43.649046+00:00", "trade", 4.745, 4.0]
["2026-09-17T14:41:46.148883+00:00", "trade", 4.7692, 1029.0]
["2026-09-17T14:41:46.547040+00:00", "trade", 4.7201, 4.0]
["2026-09-17T14:41:47.098184+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:41:47.098349+00:00", "trade", 4.745, 7.0]
["2026-09-17T14:41:51.584777+00:00", "trade", 4.77, 150.0]
["2026-09-17T14:41:52.211278+00:00", "trade", 4.745, 25.0]
["2026-09-17T14:41:52.451062+00:00", "trade", 4.745, 4.0]
["2026-09-17T14:41:53.852202+00:00", "quote", 4.72, 4.77]
["2026-09-17T14:41:56.150301+00:00", "trade", 4.7218, 24.0]
["2026-09-17T14:41:57.711522+00:00", "quote", 4.74, 4.77]
["2026-09-17T14:41:58.385507+00:00", "trade", 4.7658, 11.0]
["2026-09-17T14:41:58.672673+00:00", "trade", 4.7442, 10.0]
["2026-09-17T14:41:59.601631+00:00", "trade", 4.75, 25.0]
["2026-09-17T14:41:59.621858+00:00", "trade", 4.755, 100.0]
["2026-09-17T14:41:59.622077+00:00", "trade", 4.75, 25.0]
["2026-09-17T14:42:00.492892+00:00", "trade", 4.755, 100.0]
["2026-09-17T14:42:00.997098+00:00", "quote", 4.74, 4.77]
["2026-09-17T14:42:02.508895+00:00", "quote", 4.74, 4.76]
["2026-09-17T14:42:02.724160+00:00", "trade", 4.74, 3.0]
["2026-09-17T14:42:02.724160+00:00", "trade", 4.74, 6.0]
["2026-09-17T14:42:02.724429+00:00", "trade", 4.74, 255.0]
["2026-09-17T14:42:02.724430+00:00", "trade", 4.74, 10.0]
["2026-09-17T14:42:02.724431+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:42:03.837339+00:00", "trade", 4.7544, 3.0]
["2026-09-17T14:42:04.429682+00:00", "trade", 4.74, 200.0]
["2026-09-17T14:42:05.429529+00:00", "trade", 4.7202, 129.0]
["2026-09-17T14:42:05.430070+00:00", "trade", 4.7202, 4.0]
["2026-09-17T14:42:05.432077+00:00", "trade", 4.72, 18.0]
["2026-09-17T14:42:05.432079+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:42:05.432093+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:42:05.432095+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:05.432185+00:00", "quote", 4.72, 4.76]
["2026-09-17T14:42:05.432208+00:00", "trade", 4.72, 50.0]
["2026-09-17T14:42:05.432208+00:00", "trade", 4.72, 1.0]
["2026-09-17T14:42:05.432210+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:05.432458+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:42:05.432461+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:42:05.432461+00:00", "trade", 4.72, 3.0]
["2026-09-17T14:42:05.432462+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:42:05.432465+00:00", "trade", 4.72, 30.0]
["2026-09-17T14:42:05.435866+00:00", "trade", 4.71, 91.0]
["2026-09-17T14:42:05.457340+00:00", "trade", 4.72, 8.0]
["2026-09-17T14:42:06.658330+00:00", "trade", 4.72, 3.0]
["2026-09-17T14:42:06.658372+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:42:06.658522+00:00", "trade", 4.73, 3.0]
["2026-09-17T14:42:08.035581+00:00", "trade", 4.725, 20.0]
["2026-09-17T14:42:12.541376+00:00", "trade", 4.725, 167.0]
["2026-09-17T14:42:12.869657+00:00", "trade", 4.725, 3.0]
["2026-09-17T14:42:12.884173+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:13.983784+00:00", "trade", 4.71, 1.0]
["2026-09-17T14:42:16.398611+00:00", "trade", 4.71, 30.0]
["2026-09-17T14:42:16.398612+00:00", "trade", 4.71, 2.0]
["2026-09-17T14:42:16.398708+00:00", "trade", 4.71, 10.0]
["2026-09-17T14:42:16.398709+00:00", "trade", 4.71, 1.0]
["2026-09-17T14:42:16.398735+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:42:16.398879+00:00", "trade", 4.71, 3.0]
["2026-09-17T14:42:16.398978+00:00", "trade", 4.7, 3.0]
["2026-09-17T14:42:16.398979+00:00", "quote", 4.7, 4.76]
["2026-09-17T14:42:16.398989+00:00", "trade", 4.7, 19.0]
["2026-09-17T14:42:16.398991+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:16.399067+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:16.399253+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:42:16.399257+00:00", "trade", 4.7, 4.0]
["2026-09-17T14:42:16.743492+00:00", "trade", 4.71, 25.0]
["2026-09-17T14:42:18.853957+00:00", "trade", 4.72, 359.0]
["2026-09-17T14:42:19.227147+00:00", "trade", 4.71, 44.0]
["2026-09-17T14:42:19.227167+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:19.227642+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:19.557987+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:20.084026+00:00", "trade", 4.71, 7.0]
["2026-09-17T14:42:20.084049+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:20.312971+00:00", "trade", 4.74, 25.0]
["2026-09-17T14:42:21.361099+00:00", "trade", 4.7024, 15.0]
["2026-09-17T14:42:21.450905+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:42:22.391556+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:22.391634+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:22.391826+00:00", "trade", 4.74, 25.0]
["2026-09-17T14:42:25.387684+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:26.167705+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:42:32.309633+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.310032+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.310057+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.310289+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.310701+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.335695+00:00", "trade", 4.72, 33.0]
["2026-09-17T14:42:32.993003+00:00", "quote", 4.69, 4.76]
["2026-09-17T14:42:34.819456+00:00", "trade", 4.725, 89.0]
["2026-09-17T14:42:34.820556+00:00", "trade", 4.72, 24.0]
["2026-09-17T14:42:34.826659+00:00", "trade", 4.72, 32.0]
["2026-09-17T14:42:35.041152+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:35.041193+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:35.041768+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:35.617257+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:35.617270+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:35.617294+00:00", "trade", 4.73, 4.0]
["2026-09-17T14:42:35.965645+00:00", "trade", 4.72, 1.0]
["2026-09-17T14:42:36.075841+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:36.075879+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:36.617016+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:36.672626+00:00", "trade", 4.715, 200.0]
["2026-09-17T14:42:37.014385+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:37.014459+00:00", "trade", 4.72, 13.0]
["2026-09-17T14:42:37.015004+00:00", "quote", 4.69, 4.74]
["2026-09-17T14:42:38.482111+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:40.990679+00:00", "trade", 4.7351, 1.0]
["2026-09-17T14:42:44.491795+00:00", "trade", 4.74, 2.0]
["2026-09-17T14:42:44.974089+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:44.974096+00:00", "trade", 4.72, 14.0]
["2026-09-17T14:42:44.974097+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:42:44.974112+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:44.974433+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:45.634218+00:00", "trade", 4.72, 45.0]
["2026-09-17T14:42:45.635121+00:00", "trade", 4.701, 45.0]
["2026-09-17T14:42:46.612831+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:46.613178+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:48.947412+00:00", "trade", 4.691, 1.0]
["2026-09-17T14:42:51.717133+00:00", "trade", 4.7418, 200.0]
["2026-09-17T14:42:52.772317+00:00", "trade", 4.72, 10.0]
["2026-09-17T14:42:54.861405+00:00", "quote", 4.69, 4.75]
["2026-09-17T14:42:57.618809+00:00", "trade", 4.71, 101.0]
["2026-09-17T14:43:00.027385+00:00", "trade", 4.7293, 100.0]
["2026-09-17T14:43:01.102491+00:00", "trade", 4.72, 200.0]
["2026-09-17T14:43:01.102659+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:43:01.102733+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:43:01.103781+00:00", "trade", 4.72, 200.0]
["2026-09-17T14:43:01.104313+00:00", "trade", 4.72, 4.0]
["2026-09-17T14:43:01.104518+00:00", "trade", 4.72, 300.0]
["2026-09-17T14:43:01.110031+00:00", "trade", 4.72, 1000.0]
["2026-09-17T14:43:01.112413+00:00", "trade", 4.72, 100.0]
["2026-09-17T14:43:01.117564+00:00", "trade", 4.69, 673.0]
["2026-09-17T14:43:01.118169+00:00", "trade", 4.6901, 823.0]
["2026-09-17T14:43:01.119941+00:00", "trade", 4.7, 7.0]
["2026-09-17T14:43:01.239085+00:00", "trade", 4.72, 4.0]
["2026-09-17T14:43:02.698063+00:00", "trade", 4.72, 7.0]
["2026-09-17T14:43:05.894192+00:00", "quote", 4.7, 4.75]
["2026-09-17T14:43:06.564344+00:00", "quote", 4.7, 4.75]
["2026-09-17T14:43:07.636828+00:00", "trade", 4.725, 4.0]
["2026-09-17T14:43:08.571822+00:00", "trade", 4.725, 150.0]
["2026-09-17T14:43:15.107846+00:00", "quote", 4.7, 4.72]
["2026-09-17T14:43:15.108255+00:00", "trade", 4.71, 10.0]
["2026-09-17T14:43:15.108256+00:00", "trade", 4.71, 5.0]
["2026-09-17T14:43:15.108256+00:00", "quote", 4.7, 4.72]
["2026-09-17T14:43:15.109007+00:00", "trade", 4.7, 186.0]
["2026-09-17T14:43:15.109008+00:00", "trade", 4.7, 10.0]
["2026-09-17T14:43:15.109008+00:00", "quote", 4.69, 4.72]
["2026-09-17T14:43:15.109156+00:00", "trade", 4.71, 25.0]
["2026-09-17T14:43:15.745038+00:00", "trade", 4.7181, 1.0]
["2026-09-17T14:43:16.853150+00:00", "trade", 4.69, 25.0]
["2026-09-17T14:43:26.180056+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:43:26.180094+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:43:26.180140+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:43:26.180141+00:00", "trade", 4.69, 1000.0]
["2026-09-17T14:43:26.180142+00:00", "trade", 4.69, 30.0]
["2026-09-17T14:43:26.180145+00:00", "trade", 4.69, 12.0]
["2026-09-17T14:43:26.180162+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:43:26.180444+00:00", "trade", 4.69, 100.0]
["2026-09-17T14:43:26.180450+00:00", "trade", 4.69, 3.0]
["2026-09-17T14:43:26.180451+00:00", "trade", 4.69, 5.0]
["2026-09-17T14:43:26.180530+00:00", "trade", 4.7, 25.0]
["2026-09-17T14:43:26.180610+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:43:26.180722+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:43:26.180726+00:00", "trade", 4.69, 2.0]
["2026-09-17T14:43:26.180726+00:00", "trade", 4.69, 2.0]
["2026-09-17T14:43:26.180726+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:43:26.180729+00:00", "trade", 4.69, 1.0]
["2026-09-17T14:43:26.180732+00:00", "trade", 4.69, 197.0]
["2026-09-17T14:43:26.180760+00:00", "quote", 4.69, 4.7]
["2026-09-17T14:43:26.180808+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:43:26.180889+00:00", "quote", 4.69, 4.71]
["2026-09-17T14:43:26.180898+00:00", "quote", 4.66, 4.71]
["2026-09-17T14:43:26.180899+00:00", "trade", 4.69, 1000.0]
["2026-09-17T14:43:26.181222+00:00", "quote", 4.66, 4.71]
["2026-09-17T14:43:26.183515+00:00", "trade", 4.69, 141.0]
["2026-09-17T14:43:26.974349+00:00", "trade", 4.685, 6.0]
["2026-09-17T14:43:27.188211+00:00", "trade", 4.6676, 200.0]
["2026-09-17T14:43:28.614032+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:43:28.615158+00:00", "trade", 4.7, 1000.0]
["2026-09-17T14:43:29.916885+00:00", "trade", 4.6979, 200.0]
["2026-09-17T14:43:32.318657+00:00", "trade", 4.6981, 2.0]
["2026-09-17T14:43:34.312659+00:00", "trade", 4.67, 25.0]
["2026-09-17T14:43:35.402945+00:00", "trade", 4.6619, 1.0]
["2026-09-17T14:43:35.643559+00:00", "trade", 4.69, 10.0]
["2026-09-17T14:43:36.574183+00:00", "quote", 4.66, 4.7]
["2026-09-17T14:43:37.114040+00:00", "trade", 4.66, 14.0]
["2026-09-17T14:43:37.116610+00:00", "trade", 4.66, 1.0]
["2026-09-17T14:43:38.188253+00:00", "trade", 4.68, 1.0]
["2026-09-17T14:43:40.482002+00:00", "trade", 4.6981, 2.0]
["2026-09-17T14:43:42.337423+00:00", "trade", 4.68, 50.0]
["2026-09-17T14:43:43.057848+00:00", "trade", 4.6938, 50.0]
["2026-09-17T14:43:47.595997+00:00", "trade", 4.68, 15.0]
["2026-09-17T14:43:47.976499+00:00", "trade", 4.69, 20.0]
["2026-09-17T14:43:49.903478+00:00", "trade", 4.68, 50.0]
["2026-09-17T14:43:50.574889+00:00", "trade", 4.68, 4.0]
["2026-09-17T14:43:51.139667+00:00", "trade", 4.68, 6.0]
["2026-09-17T14:43:51.144960+00:00", "trade", 4.7, 6.0]
["2026-09-17T14:43:53.004422+00:00", "trade", 4.6619, 403.0]
["2026-09-17T14:43:55.674971+00:00", "trade", 4.6601, 20.0]
["2026-09-17T14:43:59.195112+00:00", "trade", 4.6619, 300.0]
["2026-09-17T14:44:00.423885+00:00", "quote", 4.66, 4.69]
["2026-09-17T14:44:00.560987+00:00", "trade", 4.69, 20.0]
["2026-09-17T14:44:00.621521+00:00", "quote", 4.66, 4.69]
["2026-09-17T14:44:00.808067+00:00", "trade", 4.67, 12.0]
["2026-09-17T14:44:01.374237+00:00", "trade", 4.675, 6.0]
["2026-09-17T14:44:01.640851+00:00", "trade", 4.675, 36.0]
["2026-09-17T14:44:01.736335+00:00", "quote", 4.66, 4.68]
["2026-09-17T14:44:01.736978+00:00", "quote", 4.66, 4.68]
["2026-09-17T14:44:01.737064+00:00", "trade", 4.67, 10.0]
["2026-09-17T14:44:01.737064+00:00", "trade", 4.67, 12.0]
["2026-09-17T14:44:01.737067+00:00", "trade", 4.67, 1.0]
["2026-09-17T14:44:01.737067+00:00", "trade", 4.67, 2.0]
["2026-09-17T14:44:01.737070+00:00", "trade", 4.67, 25.0]
["2026-09-17T14:44:02.393666+00:00", "quote", 4.66, 4.68]
["2026-09-17T14:44:02.393667+00:00", "trade", 4.66, 20.0]
["2026-09-17T14:44:02.393668+00:00", "trade", 4.66, 68.0]
["2026-09-17T14:44:02.393671+00:00", "trade", 4.66, 40.0]
["2026-09-17T14:44:02.393674+00:00", "quote", 4.66, 4.68]
["2026-09-17T14:44:02.393681+00:00", "quote", 4.66, 4.68]
["2026-09-17T14:44:02.393688+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.393696+00:00", "trade", 4.66, 1292.0]
["2026-09-17T14:44:02.393696+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.393697+00:00", "trade", 4.66, 24.0]
["2026-09-17T14:44:02.393698+00:00", "trade", 4.66, 4.0]
["2026-09-17T14:44:02.393699+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:02.393700+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:02.393703+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:02.393705+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:02.393738+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.393936+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.394056+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:44:02.394058+00:00", "trade", 4.66, 50.0]
["2026-09-17T14:44:02.394058+00:00", "trade", 4.66, 8.0]
["2026-09-17T14:44:02.394059+00:00", "trade", 4.66, 20.0]
["2026-09-17T14:44:02.394071+00:00", "trade", 4.66, 40.0]
["2026-09-17T14:44:02.394072+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.394201+00:00", "quote", 4.66, 4.67]
["2026-09-17T14:44:02.394254+00:00", "trade", 4.66, 167.0]
["2026-09-17T14:44:02.394255+00:00", "trade", 4.66, 2.0]
["2026-09-17T14:44:02.394255+00:00", "quote", 4.65, 4.67]
["2026-09-17T14:44:02.394274+00:00", "quote", 4.65, 4.67]
["2026-09-17T14:44:02.394317+00:00", "quote", 4.65, 4.67]
["2026-09-17T14:44:02.394400+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.394542+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:02.394795+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.394809+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.396737+00:00", "trade", 4.65, 796.0]
["2026-09-17T14:44:02.396739+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.396744+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.396982+00:00", "trade", 4.65, 1167.0]
["2026-09-17T14:44:02.396982+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.503805+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.695620+00:00", "trade", 4.655, 127.0]
["2026-09-17T14:44:02.842031+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.842331+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:02.842379+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:03.374370+00:00", "trade", 4.655, 6.0]
["2026-09-17T14:44:04.182167+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:04.615082+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:05.006939+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:05.375539+00:00", "trade", 4.655, 5.0]
["2026-09-17T14:44:06.507286+00:00", "trade", 4.6591, 125.0]
["2026-09-17T14:44:08.024667+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:08.110709+00:00", "trade", 4.66, 3.0]
["2026-09-17T14:44:08.396511+00:00", "trade", 4.6508, 422.0]
["2026-09-17T14:44:10.575619+00:00", "trade", 4.655, 16.0]
["2026-09-17T14:44:11.137830+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:11.463418+00:00", "trade", 4.66, 100.0]
["2026-09-17T14:44:11.576004+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:13.112671+00:00", "trade", 4.655, 480.0]
["2026-09-17T14:44:14.105511+00:00", "trade", 4.6599, 1000.0]
["2026-09-17T14:44:14.107050+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:14.107052+00:00", "trade", 4.66, 30.0]
["2026-09-17T14:44:14.107053+00:00", "trade", 4.66, 8.0]
["2026-09-17T14:44:14.107055+00:00", "trade", 4.66, 408.0]
["2026-09-17T14:44:14.107064+00:00", "trade", 4.66, 624.0]
["2026-09-17T14:44:14.107065+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:14.107072+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:14.107098+00:00", "trade", 4.66, 500.0]
["2026-09-17T14:44:14.107098+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:14.107376+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:14.107380+00:00", "trade", 4.66, 25.0]
["2026-09-17T14:44:14.107381+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:14.107390+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:14.107411+00:00", "trade", 4.66, 125.0]
["2026-09-17T14:44:14.107651+00:00", "trade", 4.66, 10.0]
["2026-09-17T14:44:15.180440+00:00", "trade", 4.6594, 81.0]
["2026-09-17T14:44:16.322902+00:00", "trade", 4.6595, 125.0]
["2026-09-17T14:44:16.955771+00:00", "trade", 4.66, 7.0]
["2026-09-17T14:44:17.950642+00:00", "trade", 4.6515, 64.0]
["2026-09-17T14:44:17.951009+00:00", "trade", 4.6515, 1.0]
["2026-09-17T14:44:18.066005+00:00", "trade", 4.6514, 53.0]
["2026-09-17T14:44:18.322770+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:18.323173+00:00", "trade", 4.655, 172.0]
["2026-09-17T14:44:18.558382+00:00", "trade", 4.6501, 2.0]
["2026-09-17T14:44:22.460361+00:00", "trade", 4.6586, 50.0]
["2026-09-17T14:44:23.711092+00:00", "trade", 4.6599, 200.0]
["2026-09-17T14:44:25.107031+00:00", "trade", 4.6533, 2.0]
["2026-09-17T14:44:25.618996+00:00", "trade", 4.6514, 1.0]
["2026-09-17T14:44:26.137274+00:00", "trade", 4.6586, 100.0]
["2026-09-17T14:44:28.759610+00:00", "trade", 4.6519, 14.0]
["2026-09-17T14:44:28.800116+00:00", "trade", 4.655, 15.0]
["2026-09-17T14:44:29.152408+00:00", "trade", 4.65, 15.0]
["2026-09-17T14:44:29.879538+00:00", "trade", 4.6514, 182.0]
["2026-09-17T14:44:30.242481+00:00", "trade", 4.6586, 55.0]
["2026-09-17T14:44:30.585975+00:00", "trade", 4.6515, 88.0]
["2026-09-17T14:44:30.630704+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:30.689300+00:00", "trade", 4.655, 23.0]
["2026-09-17T14:44:31.031809+00:00", "trade", 4.655, 4.0]
["2026-09-17T14:44:31.442533+00:00", "trade", 4.6586, 24.0]
["2026-09-17T14:44:32.177926+00:00", "trade", 4.6561, 1800.0]
["2026-09-17T14:44:32.456743+00:00", "trade", 4.6514, 20.0]
["2026-09-17T14:44:33.221600+00:00", "trade", 4.655, 50.0]
["2026-09-17T14:44:33.221930+00:00", "trade", 4.655, 450.0]
["2026-09-17T14:44:35.038222+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:35.274176+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:36.236489+00:00", "trade", 4.66, 1.0]
["2026-09-17T14:44:40.459050+00:00", "trade", 4.655, 7.0]
["2026-09-17T14:44:41.394830+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:41.396459+00:00", "trade", 4.655, 170.0]
["2026-09-17T14:44:41.396511+00:00", "trade", 4.66, 170.0]
["2026-09-17T14:44:41.830995+00:00", "trade", 4.6516, 22.0]
["2026-09-17T14:44:41.891566+00:00", "trade", 4.6586, 19.0]
["2026-09-17T14:44:42.559451+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:44:42.559452+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:43.967429+00:00", "trade", 4.66, 30.0]
["2026-09-17T14:44:44.181955+00:00", "trade", 4.6586, 9.0]
["2026-09-17T14:44:45.033543+00:00", "trade", 4.655, 169.0]
["2026-09-17T14:44:45.182753+00:00", "trade", 4.6585, 25.0]
["2026-09-17T14:44:48.043745+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:49.175195+00:00", "trade", 4.655, 44.0]
["2026-09-17T14:44:50.778159+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:44:50.778161+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:50.971479+00:00", "trade", 4.65, 1.0]
["2026-09-17T14:44:51.501653+00:00", "trade", 4.65, 52.0]
["2026-09-17T14:44:51.501654+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:44:51.501656+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:44:51.501657+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:44:51.501662+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:44:51.501662+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:44:51.501663+00:00", "trade", 4.65, 2.0]
["2026-09-17T14:44:51.501677+00:00", "trade", 4.65, 150.0]
["2026-09-17T14:44:51.501678+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:51.501737+00:00", "trade", 4.65, 213.0]
["2026-09-17T14:44:51.501739+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:51.501947+00:00", "trade", 4.65, 59.0]
["2026-09-17T14:44:51.501950+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:51.501961+00:00", "trade", 4.65, 27.0]
["2026-09-17T14:44:51.501995+00:00", "trade", 4.65, 1170.0]
["2026-09-17T14:44:51.501996+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:51.502097+00:00", "trade", 4.65, 300.0]
["2026-09-17T14:44:51.502097+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:51.502239+00:00", "trade", 4.65, 210.0]
["2026-09-17T14:44:51.502241+00:00", "trade", 4.65, 36.0]
["2026-09-17T14:44:51.502241+00:00", "trade", 4.65, 111.0]
["2026-09-17T14:44:51.502243+00:00", "trade", 4.65, 4.0]
["2026-09-17T14:44:51.502246+00:00", "trade", 4.65, 65.0]
["2026-09-17T14:44:51.673396+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:51.673397+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:44:52.974393+00:00", "trade", 4.655, 8.0]
["2026-09-17T14:44:53.066174+00:00", "trade", 4.65, 48.0]
["2026-09-17T14:44:53.647339+00:00", "trade", 4.6508, 600.0]
["2026-09-17T14:44:53.952507+00:00", "trade", 4.65, 3428.0]
["2026-09-17T14:44:53.952508+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:53.952597+00:00", "trade", 4.65, 725.0]
["2026-09-17T14:44:53.952597+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:53.952645+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:53.952670+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:53.966406+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.142662+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.142968+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.142976+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.153900+00:00", "trade", 4.65, 8450.0]
["2026-09-17T14:44:54.153903+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.153952+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.404757+00:00", "trade", 4.65, 83.0]
["2026-09-17T14:44:54.404759+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.404889+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.473687+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:54.607177+00:00", "trade", 4.6514, 30.0]
["2026-09-17T14:44:54.676465+00:00", "trade", 4.6585, 3.0]
["2026-09-17T14:44:54.852352+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:55.754983+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:44:57.673659+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:44:57.673716+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:57.673727+00:00", "trade", 4.65, 188.0]
["2026-09-17T14:44:57.673787+00:00", "trade", 4.65, 46.0]
["2026-09-17T14:44:57.673809+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:57.674256+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:57.706828+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:59.624989+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:44:59.624993+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:44:59.627217+00:00", "trade", 4.65, 30.0]
["2026-09-17T14:44:59.627265+00:00", "trade", 4.65, 55.0]
["2026-09-17T14:45:00.007682+00:00", "trade", 4.655, 18.0]
["2026-09-17T14:45:00.924214+00:00", "trade", 4.6586, 1.0]
["2026-09-17T14:45:01.130485+00:00", "trade", 4.6585, 15.0]
["2026-09-17T14:45:01.421264+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:45:01.496742+00:00", "trade", 4.65, 200.0]
["2026-09-17T14:45:01.496743+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:01.774695+00:00", "trade", 4.65, 6.0]
["2026-09-17T14:45:01.774713+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:01.827923+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:02.384701+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:45:02.395251+00:00", "trade", 4.66, 500.0]
["2026-09-17T14:45:02.890040+00:00", "trade", 4.65, 68.0]
["2026-09-17T14:45:02.890043+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:03.038728+00:00", "trade", 4.65, 1.0]
["2026-09-17T14:45:03.555799+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:04.015405+00:00", "trade", 4.65, 222.0]
["2026-09-17T14:45:04.015418+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:04.040249+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:04.239801+00:00", "trade", 4.655, 100.0]
["2026-09-17T14:45:04.605263+00:00", "trade", 4.65, 512.0]
["2026-09-17T14:45:04.605265+00:00", "quote", 4.65, 4.66]
["2026-09-17T14:45:04.605532+00:00", "trade", 4.65, 1542.0]
["2026-09-17T14:45:04.605533+00:00", "quote", 4.63, 4.66]
["2026-09-17T14:45:04.605626+00:00", "trade", 4.63, 100.0]
["2026-09-17T14:45:04.605643+00:00", "quote", 4.63, 4.64]
["2026-09-17T14:45:04.605963+00:00", "trade", 4.64, 4.0]
["2026-09-17T14:45:04.605965+00:00", "quote", 4.63, 4.64]
["2026-09-17T14:45:04.605973+00:00", "quote", 4.63, 4.64]
["2026-09-17T14:45:04.606193+00:00", "trade", 4.63, 49.0]
["2026-09-17T14:45:04.606194+00:00", "quote", 4.62, 4.64]
["2026-09-17T14:45:04.606196+00:00", "trade", 4.63, 23.0]
["2026-09-17T14:45:04.606254+00:00", "quote", 4.62, 4.64]
["2026-09-17T14:45:04.606337+00:00", "trade", 4.63, 28.0]
["2026-09-17T14:45:04.606337+00:00", "quote", 4.62, 4.63]
["2026-09-17T14:45:04.607094+00:00", "trade", 4.62, 4.0]
["2026-09-17T14:45:04.607095+00:00", "quote", 4.61, 4.63]
["2026-09-17T14:45:04.607108+00:00", "trade", 4.62, 96.0]
["2026-09-17T14:45:04.607200+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:04.607502+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.519236+00:00", "trade", 4.615, 4.0]
["2026-09-17T14:45:05.689908+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.689955+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.689974+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.690497+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.690517+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.709087+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.806205+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:05.822853+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.394490+00:00", "trade", 4.6109, 120.0]
["2026-09-17T14:45:06.893540+00:00", "trade", 4.615, 25.0]
["2026-09-17T14:45:06.894140+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.894147+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.894195+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.894673+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.894687+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:06.924660+00:00", "trade", 4.6109, 120.0]
["2026-09-17T14:45:06.946469+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.739802+00:00", "trade", 4.615, 10.0]
["2026-09-17T14:45:09.740407+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.740415+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.740469+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.740940+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.740962+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:09.760102+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.183612+00:00", "trade", 4.6186, 1.0]
["2026-09-17T14:45:10.332163+00:00", "trade", 4.615, 150.0]
["2026-09-17T14:45:10.332258+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.332462+00:00", "trade", 4.615, 12.0]
["2026-09-17T14:45:10.332467+00:00", "trade", 4.615, 7.0]
["2026-09-17T14:45:10.332476+00:00", "trade", 4.615, 200.0]
["2026-09-17T14:45:10.332511+00:00", "trade", 4.615, 88.0]
["2026-09-17T14:45:10.332517+00:00", "trade", 4.62, 200.0]
["2026-09-17T14:45:10.332518+00:00", "trade", 4.62, 200.0]
["2026-09-17T14:45:10.332523+00:00", "trade", 4.62, 40.0]
["2026-09-17T14:45:10.332534+00:00", "trade", 4.62, 48.0]
["2026-09-17T14:45:10.332719+00:00", "trade", 4.615, 300.0]
["2026-09-17T14:45:10.332721+00:00", "trade", 4.62, 18.0]
["2026-09-17T14:45:10.332721+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.332730+00:00", "trade", 4.62, 690.0]
["2026-09-17T14:45:10.332731+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.332771+00:00", "trade", 4.62, 260.0]
["2026-09-17T14:45:10.332771+00:00", "trade", 4.62, 20.0]
["2026-09-17T14:45:10.332771+00:00", "trade", 4.62, 20.0]
["2026-09-17T14:45:10.332772+00:00", "trade", 4.62, 60.0]
["2026-09-17T14:45:10.332772+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.332777+00:00", "trade", 4.62, 79.0]
["2026-09-17T14:45:10.332779+00:00", "trade", 4.62, 200.0]
["2026-09-17T14:45:10.332797+00:00", "trade", 4.615, 100.0]
["2026-09-17T14:45:10.332866+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.333423+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:10.334111+00:00", "trade", 4.62, 30.0]
["2026-09-17T14:45:12.857473+00:00", "trade", 4.6101, 50.0]
["2026-09-17T14:45:13.274740+00:00", "trade", 4.6101, 1.0]
["2026-09-17T14:45:13.500844+00:00", "trade", 4.615, 50.0]
["2026-09-17T14:45:13.722897+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751334+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751380+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751428+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:45:13.751429+00:00", "trade", 4.61, 930.0]
["2026-09-17T14:45:13.751430+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751841+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751842+00:00", "trade", 4.6, 390.0]
["2026-09-17T14:45:13.751845+00:00", "trade", 4.6, 194.0]
["2026-09-17T14:45:13.751866+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751873+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:45:13.751919+00:00", "trade", 4.61, 351.0]
["2026-09-17T14:45:13.751921+00:00", "trade", 4.61, 4.0]
["2026-09-17T14:45:13.751921+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:45:13.751922+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.751923+00:00", "trade", 4.61, 228.0]
["2026-09-17T14:45:13.752018+00:00", "trade", 4.6, 416.0]
["2026-09-17T14:45:13.752031+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752033+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752039+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752059+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752073+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752591+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:45:13.752592+00:00", "trade", 4.6, 31.0]
["2026-09-17T14:45:13.752592+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752596+00:00", "trade", 4.6, 19.0]
["2026-09-17T14:45:13.752702+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.752930+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:13.856821+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:45:14.258763+00:00", "trade", 4.605, 3.0]
["2026-09-17T14:45:14.268203+00:00", "trade", 4.605, 12.0]
["2026-09-17T14:45:15.173667+00:00", "trade", 4.6, 150.0]
["2026-09-17T14:45:15.173670+00:00", "quote", 4.58, 4.61]
["2026-09-17T14:45:15.173671+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:45:15.173671+00:00", "trade", 4.6, 54.0]
["2026-09-17T14:45:15.173672+00:00", "trade", 4.6, 46.0]
["2026-09-17T14:45:15.173674+00:00", "trade", 4.6, 15.0]
["2026-09-17T14:45:15.173746+00:00", "quote", 4.58, 4.61]
["2026-09-17T14:45:15.173833+00:00", "quote", 4.58, 4.61]
["2026-09-17T14:45:15.174227+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:45:15.332568+00:00", "quote", 4.58, 4.61]
["2026-09-17T14:45:15.332640+00:00", "quote", 4.57, 4.61]
["2026-09-17T14:45:15.332709+00:00", "trade", 4.58, 48.0]
["2026-09-17T14:45:15.333046+00:00", "trade", 4.58, 60.0]
["2026-09-17T14:45:15.333050+00:00", "trade", 4.58, 60.0]
["2026-09-17T14:45:15.348560+00:00", "trade", 4.59, 84.0]
["2026-09-17T14:45:15.348562+00:00", "trade", 4.59, 16.0]
["2026-09-17T14:45:15.349518+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.349523+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.349525+00:00", "trade", 4.59, 12.0]
["2026-09-17T14:45:15.349825+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:15.349825+00:00", "trade", 4.59, 21.0]
["2026-09-17T14:45:15.349832+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.349832+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.350045+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:15.350047+00:00", "trade", 4.59, 21.0]
["2026-09-17T14:45:15.350459+00:00", "trade", 4.59, 36.0]
["2026-09-17T14:45:15.351599+00:00", "trade", 4.59, 52.0]
["2026-09-17T14:45:15.351602+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.351898+00:00", "trade", 4.59, 12.0]
["2026-09-17T14:45:15.352160+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.352164+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.352211+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.352216+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.352310+00:00", "trade", 4.59, 39.0]
["2026-09-17T14:45:15.352310+00:00", "trade", 4.59, 3.0]
["2026-09-17T14:45:15.352313+00:00", "trade", 4.59, 58.0]
["2026-09-17T14:45:15.352423+00:00", "trade", 4.59, 36.0]
["2026-09-17T14:45:15.352423+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.352605+00:00", "trade", 4.59, 39.0]
["2026-09-17T14:45:15.352607+00:00", "trade", 4.59, 61.0]
["2026-09-17T14:45:15.352899+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.352904+00:00", "trade", 4.59, 48.0]
["2026-09-17T14:45:15.355526+00:00", "trade", 4.59, 36.0]
["2026-09-17T14:45:15.355527+00:00", "trade", 4.59, 64.0]
["2026-09-17T14:45:15.355558+00:00", "trade", 4.59, 18.0]
["2026-09-17T14:45:15.355585+00:00", "trade", 4.59, 21.0]
["2026-09-17T14:45:15.355824+00:00", "trade", 4.59, 24.0]
["2026-09-17T14:45:15.355824+00:00", "trade", 4.59, 12.0]
["2026-09-17T14:45:15.355827+00:00", "trade", 4.59, 12.0]
["2026-09-17T14:45:15.355829+00:00", "trade", 4.59, 28.0]
["2026-09-17T14:45:15.356092+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:15.356097+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:15.356332+00:00", "trade", 4.59, 28.0]
["2026-09-17T14:45:15.371749+00:00", "trade", 4.59, 84.0]
["2026-09-17T14:45:15.371802+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.371868+00:00", "trade", 4.59, 24.0]
["2026-09-17T14:45:15.371868+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.372045+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.372046+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.372047+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:45:15.372316+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:15.372317+00:00", "trade", 4.59, 79.0]
["2026-09-17T14:45:16.825099+00:00", "trade", 4.57, 170.0]
["2026-09-17T14:45:16.841889+00:00", "trade", 4.5702, 300.0]
["2026-09-17T14:45:16.842121+00:00", "trade", 4.5704, 700.0]
["2026-09-17T14:45:16.847225+00:00", "trade", 4.5716, 100.0]
["2026-09-17T14:45:17.543821+00:00", "trade", 4.5718, 94.0]
["2026-09-17T14:45:18.911432+00:00", "trade", 4.5701, 500.0]
["2026-09-17T14:45:19.334297+00:00", "trade", 4.59, 1000.0]
["2026-09-17T14:45:20.323370+00:00", "trade", 4.59, 50.0]
["2026-09-17T14:45:20.827038+00:00", "quote", 4.57, 4.62]
["2026-09-17T14:45:20.887931+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:45:22.019304+00:00", "trade", 4.5958, 5.0]
["2026-09-17T14:45:22.229286+00:00", "trade", 4.585, 50.0]
["2026-09-17T14:45:24.178182+00:00", "trade", 4.585, 500.0]
["2026-09-17T14:45:24.180455+00:00", "trade", 4.5899, 500.0]
["2026-09-17T14:45:24.500655+00:00", "quote", 4.57, 4.58]
["2026-09-17T14:45:24.500861+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:45:25.931944+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:45:25.931946+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:45:26.437037+00:00", "trade", 4.5961, 111.0]
["2026-09-17T14:45:26.546917+00:00", "trade", 4.585, 500.0]
["2026-09-17T14:45:26.662796+00:00", "trade", 4.5798, 3.0]
["2026-09-17T14:45:27.015793+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:45:27.016171+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:27.129702+00:00", "trade", 4.59, 500.0]
["2026-09-17T14:45:27.137895+00:00", "trade", 4.58, 14.0]
["2026-09-17T14:45:28.177452+00:00", "trade", 4.58, 869.0]
["2026-09-17T14:45:28.308664+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:28.308665+00:00", "trade", 4.5772, 260.0]
["2026-09-17T14:45:28.308690+00:00", "trade", 4.57, 260.0]
["2026-09-17T14:45:29.846096+00:00", "trade", 4.5889, 100.0]
["2026-09-17T14:45:29.970891+00:00", "trade", 4.5727, 45.0]
["2026-09-17T14:45:30.788748+00:00", "trade", 4.58, 1100.0]
["2026-09-17T14:45:31.142662+00:00", "trade", 4.58, 2.0]
["2026-09-17T14:45:31.254706+00:00", "trade", 4.5874, 10.0]
["2026-09-17T14:45:31.502994+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:45:31.809409+00:00", "trade", 4.58, 30.0]
["2026-09-17T14:45:31.900480+00:00", "trade", 4.58, 9.0]
["2026-09-17T14:45:32.037882+00:00", "trade", 4.58, 21.0]
["2026-09-17T14:45:32.038249+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:45:32.132322+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:45:32.134458+00:00", "trade", 4.587, 100.0]
["2026-09-17T14:45:32.135104+00:00", "trade", 4.58, 2.0]
["2026-09-17T14:45:32.135829+00:00", "trade", 4.59, 898.0]
["2026-09-17T14:45:32.136155+00:00", "trade", 4.59, 8.0]
["2026-09-17T14:45:32.136163+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:45:32.136165+00:00", "quote", 4.57, 4.62]
["2026-09-17T14:45:32.136509+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:32.137055+00:00", "quote", 4.57, 4.62]
["2026-09-17T14:45:32.666883+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:32.666945+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:32.860087+00:00", "trade", 4.6, 4.0]
["2026-09-17T14:45:33.178896+00:00", "trade", 4.5819, 19.0]
["2026-09-17T14:45:33.522008+00:00", "trade", 4.6, 600.0]
["2026-09-17T14:45:33.522058+00:00", "trade", 4.6, 20.0]
["2026-09-17T14:45:33.522059+00:00", "trade", 4.6, 30.0]
["2026-09-17T14:45:33.522077+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:33.522364+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:33.527211+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:33.542345+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:35.009770+00:00", "trade", 4.6, 3.0]
["2026-09-17T14:45:36.562726+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:45:36.562769+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:45:37.663553+00:00", "trade", 4.5865, 75.0]
["2026-09-17T14:45:37.950454+00:00", "trade", 4.5801, 58.0]
["2026-09-17T14:45:39.172820+00:00", "trade", 4.59, 200.0]
["2026-09-17T14:45:41.150610+00:00", "trade", 4.5901, 100.0]
["2026-09-17T14:45:41.170775+00:00", "trade", 4.59, 2.0]
["2026-09-17T14:45:42.600001+00:00", "trade", 4.5981, 279.0]
["2026-09-17T14:45:42.751008+00:00", "trade", 4.59, 12.0]
["2026-09-17T14:45:43.895480+00:00", "trade", 4.5865, 3.0]
["2026-09-17T14:45:44.857933+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:45:44.857934+00:00", "trade", 4.59, 24.0]
["2026-09-17T14:45:44.857935+00:00", "trade", 4.59, 6.0]
["2026-09-17T14:45:44.857937+00:00", "trade", 4.59, 2.0]
["2026-09-17T14:45:44.858031+00:00", "trade", 4.59, 19.0]
["2026-09-17T14:45:44.858033+00:00", "trade", 4.59, 30.0]
["2026-09-17T14:45:44.858033+00:00", "trade", 4.59, 15.0]
["2026-09-17T14:45:44.994705+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:45:47.062305+00:00", "trade", 4.585, 1100.0]
["2026-09-17T14:45:47.087028+00:00", "trade", 4.58, 6.0]
["2026-09-17T14:45:48.760121+00:00", "trade", 4.5807, 500.0]
["2026-09-17T14:45:49.940156+00:00", "trade", 4.585, 70.0]
["2026-09-17T14:45:50.402028+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:45:51.330832+00:00", "trade", 4.58, 6.0]
["2026-09-17T14:45:52.222915+00:00", "trade", 4.58, 3.0]
["2026-09-17T14:45:52.222916+00:00", "trade", 4.58, 3.0]
["2026-09-17T14:45:52.222918+00:00", "trade", 4.58, 3.0]
["2026-09-17T14:45:52.223012+00:00", "trade", 4.58, 200.0]
["2026-09-17T14:45:52.223014+00:00", "trade", 4.58, 2.0]
["2026-09-17T14:45:52.223014+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.223036+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.223079+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.223321+00:00", "trade", 4.58, 3.0]
["2026-09-17T14:45:52.237431+00:00", "trade", 4.57, 14.0]
["2026-09-17T14:45:52.237431+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.237438+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.237439+00:00", "trade", 4.57, 59.0]
["2026-09-17T14:45:52.237446+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.237536+00:00", "trade", 4.57, 3.0]
["2026-09-17T14:45:52.237663+00:00", "trade", 4.57, 395.0]
["2026-09-17T14:45:52.237663+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.237692+00:00", "quote", 4.57, 4.58]
["2026-09-17T14:45:52.260562+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.260667+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:45:52.936067+00:00", "trade", 4.57, 272.0]
["2026-09-17T14:45:52.936067+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:45:52.936661+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:45:53.574604+00:00", "trade", 4.565, 3.0]
["2026-09-17T14:45:58.492025+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:46:00.761028+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:46:01.043181+00:00", "trade", 4.5783, 500.0]
["2026-09-17T14:46:01.399434+00:00", "trade", 4.5519, 89.0]
["2026-09-17T14:46:01.435709+00:00", "trade", 4.5501, 20.0]
["2026-09-17T14:46:02.015322+00:00", "trade", 4.56, 1.0]
["2026-09-17T14:46:02.015340+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:46:02.016103+00:00", "trade", 4.5501, 60.0]
["2026-09-17T14:46:02.582048+00:00", "trade", 4.56, 9.0]
["2026-09-17T14:46:02.647171+00:00", "trade", 4.5519, 205.0]
["2026-09-17T14:46:03.172508+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:46:03.442625+00:00", "trade", 4.5674, 5.0]
["2026-09-17T14:46:03.740138+00:00", "trade", 4.57, 1000.0]
["2026-09-17T14:46:04.387183+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:46:04.751648+00:00", "trade", 4.5674, 5.0]
["2026-09-17T14:46:05.230225+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:46:05.770794+00:00", "trade", 4.556, 59.0]
["2026-09-17T14:46:05.819565+00:00", "trade", 4.57, 1000.0]
["2026-09-17T14:46:06.632730+00:00", "trade", 4.5519, 400.0]
["2026-09-17T14:46:08.310854+00:00", "trade", 4.5508, 49.0]
["2026-09-17T14:46:08.359344+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:08.777248+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:09.674681+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:09.674688+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:09.674734+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:46:09.674735+00:00", "trade", 4.55, 39.0]
["2026-09-17T14:46:09.675206+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:09.675214+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:09.705966+00:00", "trade", 4.55, 9.0]
["2026-09-17T14:46:10.951850+00:00", "trade", 4.5501, 250.0]
["2026-09-17T14:46:13.458319+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:46:13.458319+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:46:13.458320+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:46:13.458322+00:00", "trade", 4.55, 5.0]
["2026-09-17T14:46:13.458328+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:46:13.458328+00:00", "trade", 4.55, 2.0]
["2026-09-17T14:46:13.458328+00:00", "trade", 4.55, 3.0]
["2026-09-17T14:46:13.458329+00:00", "trade", 4.55, 3.0]
["2026-09-17T14:46:13.458385+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:46:13.458386+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:13.458390+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:46:13.458392+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:46:13.458393+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:13.458407+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:46:13.458407+00:00", "trade", 4.55, 2.0]
["2026-09-17T14:46:13.458473+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:13.458503+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:13.458608+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:46:13.458709+00:00", "trade", 4.55, 61.0]
["2026-09-17T14:46:13.458711+00:00", "trade", 4.55, 221.0]
["2026-09-17T14:46:13.458711+00:00", "trade", 4.55, 4.0]
["2026-09-17T14:46:13.458712+00:00", "quote", 4.52, 4.56]
["2026-09-17T14:46:13.458742+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:46:13.458753+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:46:13.458909+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.459026+00:00", "quote", 4.51, 4.54]
["2026-09-17T14:46:13.459118+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:46:13.459314+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.459684+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.459707+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:46:13.459747+00:00", "quote", 4.51, 4.54]
["2026-09-17T14:46:13.460015+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:46:13.461058+00:00", "trade", 4.52, 13.0]
["2026-09-17T14:46:13.461059+00:00", "trade", 4.52, 30.0]
["2026-09-17T14:46:13.461060+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.461814+00:00", "trade", 4.51, 455.0]
["2026-09-17T14:46:13.461815+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.462028+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.463072+00:00", "trade", 4.51, 6.0]
["2026-09-17T14:46:13.463206+00:00", "trade", 4.51, 1000.0]
["2026-09-17T14:46:13.463207+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:46:13.463989+00:00", "trade", 4.51, 30.0]
["2026-09-17T14:46:13.464005+00:00", "trade", 4.52, 60.0]
["2026-09-17T14:46:13.464006+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464086+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464153+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464177+00:00", "trade", 4.52, 30.0]
["2026-09-17T14:46:13.464237+00:00", "trade", 4.51, 30.0]
["2026-09-17T14:46:13.464569+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464576+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464688+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.464715+00:00", "trade", 4.51, 70.0]
["2026-09-17T14:46:13.464852+00:00", "trade", 4.51, 100.0]
["2026-09-17T14:46:13.467493+00:00", "trade", 4.5101, 100.0]
["2026-09-17T14:46:13.468363+00:00", "trade", 4.51, 20.0]
["2026-09-17T14:46:13.468494+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:46:13.469177+00:00", "trade", 4.51, 3000.0]
["2026-09-17T14:46:13.469177+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.471315+00:00", "trade", 4.51, 10.0]
["2026-09-17T14:46:13.479551+00:00", "trade", 4.51, 200.0]
["2026-09-17T14:46:13.669366+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:13.712337+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.110985+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.521332+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.534622+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.608057+00:00", "trade", 4.5501, 10.0]
["2026-09-17T14:46:14.608653+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.608661+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.608669+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.609194+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.609202+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.665535+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.787800+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.845846+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:14.874509+00:00", "trade", 4.5101, 100.0]
["2026-09-17T14:46:15.048713+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:15.565617+00:00", "trade", 4.51, 1.0]
["2026-09-17T14:46:15.568060+00:00", "trade", 4.5151, 1.0]
["2026-09-17T14:46:16.393686+00:00", "trade", 4.515, 50.0]
["2026-09-17T14:46:16.394289+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:16.394296+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:16.394822+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:16.394840+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:16.738192+00:00", "trade", 4.5186, 1.0]
["2026-09-17T14:46:17.157486+00:00", "trade", 4.51, 10.0]
["2026-09-17T14:46:17.157561+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:17.239260+00:00", "trade", 4.5186, 100.0]
["2026-09-17T14:46:17.305480+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:17.780455+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:46:17.780456+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:17.780525+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.050277+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.050562+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.136920+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.614436+00:00", "trade", 4.51, 47.0]
["2026-09-17T14:46:18.614499+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.675813+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.844108+00:00", "trade", 4.515, 12.0]
["2026-09-17T14:46:18.844708+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.844716+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.845246+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:18.845261+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:19.277976+00:00", "trade", 4.515, 200.0]
["2026-09-17T14:46:19.690226+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.320305+00:00", "trade", 4.5114, 20.0]
["2026-09-17T14:46:20.320905+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.320913+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.321455+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.321463+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.758130+00:00", "trade", 4.51, 9.0]
["2026-09-17T14:46:20.758201+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.759402+00:00", "trade", 4.51, 41.0]
["2026-09-17T14:46:20.759403+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.768103+00:00", "trade", 4.51, 100.0]
["2026-09-17T14:46:20.768104+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:20.777365+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.238795+00:00", "trade", 4.5108, 125.0]
["2026-09-17T14:46:21.489488+00:00", "trade", 4.51, 18.0]
["2026-09-17T14:46:21.489559+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.489566+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.490095+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.490115+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.490122+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.510693+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:21.610938+00:00", "trade", 4.5101, 1.0]
["2026-09-17T14:46:22.802436+00:00", "trade", 4.51, 149.0]
["2026-09-17T14:46:22.802437+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:22.802486+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:22.802493+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:22.802514+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:22.803023+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:22.803037+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.138027+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.146435+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.158157+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.555640+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.561654+00:00", "trade", 4.51, 423.0]
["2026-09-17T14:46:23.561655+00:00", "trade", 4.51, 77.0]
["2026-09-17T14:46:23.561655+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:46:23.566404+00:00", "trade", 4.51, 3.0]
["2026-09-17T14:46:23.566406+00:00", "trade", 4.51, 3.0]
["2026-09-17T14:46:23.566408+00:00", "trade", 4.51, 3.0]
["2026-09-17T14:46:23.566409+00:00", "trade", 4.51, 10.0]
["2026-09-17T14:46:23.566503+00:00", "trade", 4.51, 143.0]
["2026-09-17T14:46:23.566503+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566562+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566599+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566600+00:00", "trade", 4.5, 100.0]
["2026-09-17T14:46:23.566601+00:00", "trade", 4.5, 300.0]
["2026-09-17T14:46:23.566602+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.566604+00:00", "trade", 4.5, 5.0]
["2026-09-17T14:46:23.566606+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566608+00:00", "trade", 4.5, 100.0]
["2026-09-17T14:46:23.566608+00:00", "trade", 4.5, 6.0]
["2026-09-17T14:46:23.566704+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566905+00:00", "trade", 4.5, 20.0]
["2026-09-17T14:46:23.566906+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566914+00:00", "trade", 4.5, 7.0]
["2026-09-17T14:46:23.566916+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566920+00:00", "trade", 4.5, 12.0]
["2026-09-17T14:46:23.566923+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.566947+00:00", "trade", 4.51, 3.0]
["2026-09-17T14:46:23.566969+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.567167+00:00", "trade", 4.5, 27.0]
["2026-09-17T14:46:23.567189+00:00", "trade", 4.5, 12.0]
["2026-09-17T14:46:23.567871+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.567872+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.567877+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.567878+00:00", "trade", 4.5, 250.0]
["2026-09-17T14:46:23.567879+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:46:23.567995+00:00", "trade", 4.5, 11.0]
["2026-09-17T14:46:23.568230+00:00", "trade", 4.5, 11.0]
["2026-09-17T14:46:23.568233+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.568233+00:00", "trade", 4.5, 10.0]
["2026-09-17T14:46:23.568233+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:46:23.568235+00:00", "quote", 4.47, 4.51]
["2026-09-17T14:46:23.568238+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:46:23.568242+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:46:23.568242+00:00", "trade", 4.5, 10.0]
["2026-09-17T14:46:23.568266+00:00", "quote", 4.47, 4.51]
["2026-09-17T14:46:23.568268+00:00", "quote", 4.47, 4.51]
["2026-09-17T14:46:23.568288+00:00", "quote", 4.47, 4.48]
["2026-09-17T14:46:23.568364+00:00", "trade", 4.48, 10.0]
["2026-09-17T14:46:23.568600+00:00", "quote", 4.47, 4.48]
["2026-09-17T14:46:23.568778+00:00", "trade", 4.48, 20.0]
["2026-09-17T14:46:23.568814+00:00", "trade", 4.48, 20.0]
["2026-09-17T14:46:23.569252+00:00", "trade", 4.5, 5.0]
["2026-09-17T14:46:23.569260+00:00", "quote", 4.46, 4.47]
["2026-09-17T14:46:23.569349+00:00", "quote", 4.46, 4.47]
["2026-09-17T14:46:23.569416+00:00", "trade", 4.47, 340.0]
["2026-09-17T14:46:23.569570+00:00", "trade", 4.44, 500.0]
["2026-09-17T14:46:23.569570+00:00", "trade", 4.44, 30.0]
["2026-09-17T14:46:23.569594+00:00", "quote", 4.43, 4.47]
["2026-09-17T14:46:23.569595+00:00", "trade", 4.46, 3.0]
["2026-09-17T14:46:23.569642+00:00", "trade", 4.46, 97.0]
["2026-09-17T14:46:23.569696+00:00", "trade", 4.47, 25.0]
["2026-09-17T14:46:23.569787+00:00", "trade", 4.46, 27.0]
["2026-09-17T14:46:23.569955+00:00", "trade", 4.45, 10.0]
["2026-09-17T14:46:23.569955+00:00", "trade", 4.45, 1.0]
["2026-09-17T14:46:23.569967+00:00", "trade", 4.45, 1.0]
["2026-09-17T14:46:23.569989+00:00", "quote", 4.43, 4.46]
["2026-09-17T14:46:23.570001+00:00", "quote", 4.43, 4.45]
["2026-09-17T14:46:23.570010+00:00", "quote", 4.43, 4.45]
["2026-09-17T14:46:23.570143+00:00", "quote", 4.43, 4.45]
["2026-09-17T14:46:23.570261+00:00", "quote", 4.43, 4.44]
["2026-09-17T14:46:23.570299+00:00", "quote", 4.43, 4.44]
["2026-09-17T14:46:23.570308+00:00", "quote", 4.43, 4.44]
["2026-09-17T14:46:23.570648+00:00", "quote", 4.4, 4.44]
["2026-09-17T14:46:23.570649+00:00", "trade", 4.42, 73.0]
["2026-09-17T14:46:23.570870+00:00", "trade", 4.47, 1527.0]
["2026-09-17T14:46:23.571097+00:00", "trade", 4.47, 1.0]
["2026-09-17T14:46:23.571102+00:00", "trade", 4.41, 27.0]
["2026-09-17T14:46:23.571126+00:00", "trade", 4.41, 10.0]
["2026-09-17T14:46:23.571146+00:00", "quote", 4.4, 4.45]
["2026-09-17T14:46:23.571178+00:00", "quote", 4.4, 4.45]
["2026-09-17T14:46:23.571198+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:23.571200+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:23.571650+00:00", "quote", 4.41, 4.46]
["2026-09-17T14:46:23.571994+00:00", "trade", 4.41, 84.0]
["2026-09-17T14:46:23.572004+00:00", "trade", 4.41, 16.0]
["2026-09-17T14:46:23.572906+00:00", "trade", 4.4, 25.0]
["2026-09-17T14:46:23.573626+00:00", "trade", 4.41, 2.0]
["2026-09-17T14:46:23.573628+00:00", "trade", 4.41, 30.0]
["2026-09-17T14:46:23.573721+00:00", "trade", 4.4, 2.0]
["2026-09-17T14:46:23.573722+00:00", "trade", 4.4, 98.0]
["2026-09-17T14:46:23.573821+00:00", "trade", 4.4, 46.0]
["2026-09-17T14:46:23.573821+00:00", "trade", 4.4, 1.0]
["2026-09-17T14:46:23.573827+00:00", "trade", 4.4, 7.0]
["2026-09-17T14:46:23.573828+00:00", "trade", 4.4, 99.0]
["2026-09-17T14:46:23.573889+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:23.574015+00:00", "trade", 4.41, 7.0]
["2026-09-17T14:46:23.574016+00:00", "trade", 4.41, 9.0]
["2026-09-17T14:46:23.574100+00:00", "trade", 4.4, 1.0]
["2026-09-17T14:46:23.574100+00:00", "trade", 4.4, 7.0]
["2026-09-17T14:46:23.574159+00:00", "quote", 4.4, 4.42]
["2026-09-17T14:46:23.574173+00:00", "quote", 4.41, 4.42]
["2026-09-17T14:46:23.574235+00:00", "trade", 4.4, 94.0]
["2026-09-17T14:46:23.574261+00:00", "trade", 4.4, 87.0]
["2026-09-17T14:46:23.574361+00:00", "trade", 4.4, 7.0]
["2026-09-17T14:46:23.574523+00:00", "trade", 4.4, 6.0]
["2026-09-17T14:46:23.574859+00:00", "quote", 4.4, 4.42]
["2026-09-17T14:46:23.574862+00:00", "trade", 4.41, 100.0]
["2026-09-17T14:46:23.574974+00:00", "trade", 4.41, 348.0]
["2026-09-17T14:46:23.575934+00:00", "quote", 4.4, 4.42]
["2026-09-17T14:46:23.575935+00:00", "trade", 4.4, 86.0]
["2026-09-17T14:46:23.575936+00:00", "trade", 4.4, 20.0]
["2026-09-17T14:46:23.575937+00:00", "trade", 4.4, 30.0]
["2026-09-17T14:46:23.575939+00:00", "trade", 4.4, 100.0]
["2026-09-17T14:46:23.576013+00:00", "trade", 4.4, 20.0]
["2026-09-17T14:46:23.576032+00:00", "trade", 4.4, 7.0]
["2026-09-17T14:46:23.576036+00:00", "trade", 4.4, 100.0]
["2026-09-17T14:46:23.576314+00:00", "trade", 4.4, 35.0]
["2026-09-17T14:46:23.576314+00:00", "trade", 4.4, 100.0]
["2026-09-17T14:46:23.576314+00:00", "quote", 4.39, 4.42]
["2026-09-17T14:46:23.576362+00:00", "quote", 4.39, 4.41]
["2026-09-17T14:46:23.576395+00:00", "quote", 4.4, 4.41]
["2026-09-17T14:46:23.576441+00:00", "quote", 4.4, 4.41]
["2026-09-17T14:46:23.576497+00:00", "trade", 4.4, 8.0]
["2026-09-17T14:46:23.576497+00:00", "quote", 4.4, 4.41]
["2026-09-17T14:46:23.576504+00:00", "quote", 4.39, 4.41]
["2026-09-17T14:46:23.576631+00:00", "trade", 4.4, 92.0]
["2026-09-17T14:46:23.576631+00:00", "quote", 4.39, 4.41]
["2026-09-17T14:46:23.577402+00:00", "quote", 4.39, 4.41]
["2026-09-17T14:46:23.577403+00:00", "trade", 4.39, 100.0]
["2026-09-17T14:46:23.577804+00:00", "trade", 4.4, 1.0]
["2026-09-17T14:46:23.577848+00:00", "trade", 4.39, 400.0]
["2026-09-17T14:46:23.579681+00:00", "trade", 4.39, 20.0]
["2026-09-17T14:46:23.579960+00:00", "trade", 4.39, 100.0]
["2026-09-17T14:46:23.580346+00:00", "trade", 4.39, 80.0]
["2026-09-17T14:46:23.580346+00:00", "trade", 4.39, 90.0]
["2026-09-17T14:46:23.580346+00:00", "trade", 4.39, 3.0]
["2026-09-17T14:46:23.580347+00:00", "trade", 4.39, 100.0]
["2026-09-17T14:46:23.580347+00:00", "quote", 4.37, 4.41]
["2026-09-17T14:46:23.580395+00:00", "quote", 4.38, 4.41]
["2026-09-17T14:46:23.580650+00:00", "quote", 4.38, 4.41]
["2026-09-17T14:46:23.581613+00:00", "trade", 4.39, 100.0]
["2026-09-17T14:46:23.582764+00:00", "trade", 4.41, 500.0]
["2026-09-17T14:46:23.584212+00:00", "trade", 4.38, 8.0]
["2026-09-17T14:46:23.584380+00:00", "trade", 4.38, 1569.0]
["2026-09-17T14:46:23.588118+00:00", "trade", 4.41, 100.0]
["2026-09-17T14:46:23.590304+00:00", "trade", 4.39, 300.0]
["2026-09-17T14:46:23.590595+00:00", "trade", 4.39, 500.0]
["2026-09-17T14:46:23.592452+00:00", "trade", 4.3951, 18.0]
["2026-09-17T14:46:23.595145+00:00", "trade", 4.38, 375.0]
["2026-09-17T14:46:23.608504+00:00", "trade", 4.3837, 65.0]
["2026-09-17T14:46:23.617455+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.617565+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.617704+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.617762+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.617815+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.617825+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.618369+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.622066+00:00", "trade", 4.395, 164.0]
["2026-09-17T14:46:23.629345+00:00", "trade", 4.3897, 11.0]
["2026-09-17T14:46:23.644894+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:23.667226+00:00", "trade", 4.3842, 10.0]
["2026-09-17T14:46:23.703794+00:00", "trade", 4.395, 300.0]
["2026-09-17T14:46:23.704864+00:00", "trade", 4.395, 300.0]
["2026-09-17T14:46:23.705674+00:00", "trade", 4.395, 300.0]
["2026-09-17T14:46:23.707325+00:00", "trade", 4.395, 300.0]
["2026-09-17T14:46:23.724013+00:00", "trade", 4.395, 300.0]
["2026-09-17T14:46:24.036566+00:00", "quote", 4.38, 4.39]
["2026-09-17T14:46:24.036609+00:00", "quote", 4.38, 4.39]
["2026-09-17T14:46:24.037024+00:00", "trade", 4.39, 199.0]
["2026-09-17T14:46:24.037025+00:00", "quote", 4.38, 4.41]
["2026-09-17T14:46:24.037036+00:00", "trade", 4.39, 7.0]
["2026-09-17T14:46:24.037081+00:00", "quote", 4.39, 4.41]
["2026-09-17T14:46:24.037088+00:00", "quote", 4.39, 4.42]
["2026-09-17T14:46:24.037490+00:00", "quote", 4.39, 4.51]
["2026-09-17T14:46:24.037925+00:00", "quote", 4.39, 4.45]
["2026-09-17T14:46:24.039111+00:00", "trade", 4.42, 6.0]
["2026-09-17T14:46:24.046034+00:00", "quote", 4.38, 4.45]
["2026-09-17T14:46:24.046185+00:00", "quote", 4.38, 4.51]
["2026-09-17T14:46:24.049545+00:00", "trade", 4.42, 5.0]
["2026-09-17T14:46:24.050342+00:00", "quote", 4.38, 4.46]
["2026-09-17T14:46:24.132390+00:00", "quote", 4.38, 4.49]
["2026-09-17T14:46:24.132410+00:00", "trade", 4.39, 94.0]
["2026-09-17T14:46:24.132459+00:00", "quote", 4.39, 4.49]
["2026-09-17T14:46:24.132476+00:00", "quote", 4.39, 4.51]
["2026-09-17T14:46:24.132895+00:00", "quote", 4.39, 4.46]
["2026-09-17T14:46:24.133005+00:00", "quote", 4.39, 4.51]
["2026-09-17T14:46:24.136433+00:00", "quote", 4.39, 4.51]
["2026-09-17T14:46:24.136794+00:00", "quote", 4.38, 4.51]
["2026-09-17T14:46:24.137151+00:00", "quote", 4.38, 4.46]
["2026-09-17T14:46:24.197840+00:00", "trade", 4.39, 94.0]
["2026-09-17T14:46:24.197907+00:00", "quote", 4.39, 4.46]
["2026-09-17T14:46:24.198019+00:00", "quote", 4.39, 4.47]
["2026-09-17T14:46:24.198166+00:00", "quote", 4.39, 4.49]
["2026-09-17T14:46:24.198236+00:00", "quote", 4.39, 4.5]
["2026-09-17T14:46:24.198650+00:00", "quote", 4.39, 4.45]
["2026-09-17T14:46:24.198787+00:00", "quote", 4.42, 4.45]
["2026-09-17T14:46:24.199453+00:00", "quote", 4.42, 4.5]
["2026-09-17T14:46:24.204384+00:00", "quote", 4.42, 4.46]
["2026-09-17T14:46:24.937867+00:00", "trade", 4.4227, 100.0]
["2026-09-17T14:46:25.549417+00:00", "trade", 4.4582, 1.0]
["2026-09-17T14:46:26.502761+00:00", "trade", 4.423, 100.0]
["2026-09-17T14:46:26.626119+00:00", "trade", 4.42, 50.0]
["2026-09-17T14:46:26.626121+00:00", "quote", 4.38, 4.46]
["2026-09-17T14:46:26.627343+00:00", "quote", 4.38, 4.46]
["2026-09-17T14:46:26.660273+00:00", "trade", 4.42, 5.0]
["2026-09-17T14:46:27.166731+00:00", "quote", 4.39, 4.46]
["2026-09-17T14:46:28.097978+00:00", "trade", 4.4089, 100.0]
["2026-09-17T14:46:28.202859+00:00", "trade", 4.42, 63.0]
["2026-09-17T14:46:28.203082+00:00", "trade", 4.3904, 312.0]
["2026-09-17T14:46:28.544616+00:00", "trade", 4.4074, 19.0]
["2026-09-17T14:46:28.863306+00:00", "trade", 4.4074, 2.0]
["2026-09-17T14:46:29.684533+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:29.788723+00:00", "trade", 4.4556, 100.0]
["2026-09-17T14:46:29.899009+00:00", "trade", 4.4001, 40.0]
["2026-09-17T14:46:30.481588+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:30.481739+00:00", "quote", 4.4, 4.47]
["2026-09-17T14:46:30.482228+00:00", "quote", 4.4, 4.49]
["2026-09-17T14:46:30.482313+00:00", "quote", 4.4, 4.5]
["2026-09-17T14:46:30.482745+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:30.487742+00:00", "trade", 4.4527, 1.0]
["2026-09-17T14:46:30.602829+00:00", "trade", 4.41, 100.0]
["2026-09-17T14:46:30.603014+00:00", "trade", 4.41, 181.0]
["2026-09-17T14:46:30.636472+00:00", "trade", 4.4149, 6.0]
["2026-09-17T14:46:30.743507+00:00", "trade", 4.4149, 5.0]
["2026-09-17T14:46:30.912784+00:00", "trade", 4.4149, 1.0]
["2026-09-17T14:46:31.433258+00:00", "trade", 4.4597, 1000.0]
["2026-09-17T14:46:31.511596+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511599+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511600+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511601+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511602+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511819+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511876+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511967+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511970+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.511996+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.512011+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.512096+00:00", "quote", 4.4, 4.49]
["2026-09-17T14:46:31.512179+00:00", "quote", 4.4, 4.5]
["2026-09-17T14:46:31.512513+00:00", "trade", 4.44, 60.0]
["2026-09-17T14:46:31.512586+00:00", "trade", 4.45, 40.0]
["2026-09-17T14:46:31.512775+00:00", "trade", 4.45, 60.0]
["2026-09-17T14:46:31.513231+00:00", "trade", 4.43, 100.0]
["2026-09-17T14:46:31.521134+00:00", "quote", 4.4, 4.46]
["2026-09-17T14:46:31.522130+00:00", "trade", 4.41, 100.0]
["2026-09-17T14:46:31.522514+00:00", "trade", 4.4002, 300.0]
["2026-09-17T14:46:31.522539+00:00", "trade", 4.4001, 300.0]
["2026-09-17T14:46:31.522710+00:00", "trade", 4.4002, 300.0]
["2026-09-17T14:46:31.522897+00:00", "trade", 4.4002, 600.0]
["2026-09-17T14:46:31.522913+00:00", "trade", 4.4001, 200.0]
["2026-09-17T14:46:31.523076+00:00", "trade", 4.4003, 600.0]
["2026-09-17T14:46:31.523206+00:00", "trade", 4.4002, 971.0]
["2026-09-17T14:46:31.634666+00:00", "quote", 4.4, 4.45]
["2026-09-17T14:46:31.825215+00:00", "trade", 4.425, 100.0]
["2026-09-17T14:46:31.944352+00:00", "quote", 4.42, 4.45]
["2026-09-17T14:46:31.944381+00:00", "quote", 4.42, 4.45]
["2026-09-17T14:46:31.944754+00:00", "quote", 4.42, 4.45]
["2026-09-17T14:46:32.206186+00:00", "trade", 4.4201, 90.0]
["2026-09-17T14:46:32.630355+00:00", "trade", 4.4238, 204.0]
["2026-09-17T14:46:33.075567+00:00", "trade", 4.435, 5000.0]
["2026-09-17T14:46:33.358780+00:00", "trade", 4.45, 15.0]
["2026-09-17T14:46:33.447428+00:00", "quote", 4.42, 4.45]
["2026-09-17T14:46:33.896120+00:00", "trade", 4.4402, 2.0]
["2026-09-17T14:46:34.370199+00:00", "trade", 4.4482, 10.0]
["2026-09-17T14:46:34.668935+00:00", "trade", 4.435, 1000.0]
["2026-09-17T14:46:34.959527+00:00", "trade", 4.4205, 196.0]
["2026-09-17T14:46:35.077630+00:00", "trade", 4.4499, 5000.0]
["2026-09-17T14:46:35.940651+00:00", "quote", 4.42, 4.49]
["2026-09-17T14:46:35.940652+00:00", "trade", 4.45, 100.0]
["2026-09-17T14:46:35.940654+00:00", "trade", 4.45, 30.0]
["2026-09-17T14:46:35.940655+00:00", "trade", 4.45, 9.0]
["2026-09-17T14:46:35.940673+00:00", "quote", 4.44, 4.49]
["2026-09-17T14:46:35.940993+00:00", "quote", 4.44, 4.5]
["2026-09-17T14:46:35.941025+00:00", "trade", 4.46, 7.0]
["2026-09-17T14:46:35.941276+00:00", "quote", 4.44, 4.5]
["2026-09-17T14:46:35.961099+00:00", "quote", 4.43, 4.5]
["2026-09-17T14:46:36.450501+00:00", "quote", 4.43, 4.5]
["2026-09-17T14:46:36.628341+00:00", "trade", 4.465, 5.0]
["2026-09-17T14:46:36.695709+00:00", "quote", 4.43, 4.5]
["2026-09-17T14:46:36.737745+00:00", "quote", 4.43, 4.5]
["2026-09-17T14:46:36.903401+00:00", "trade", 4.4304, 71.0]
["2026-09-17T14:46:37.164410+00:00", "trade", 4.4527, 8.0]
["2026-09-17T14:46:37.585481+00:00", "trade", 4.4914, 50.0]
["2026-09-17T14:46:38.312781+00:00", "trade", 4.44, 25.0]
["2026-09-17T14:46:38.521317+00:00", "trade", 4.4304, 71.0]
["2026-09-17T14:46:38.796014+00:00", "trade", 4.465, 250.0]
["2026-09-17T14:46:38.981616+00:00", "trade", 4.465, 5000.0]
["2026-09-17T14:46:39.053047+00:00", "trade", 4.465, 1.0]
["2026-09-17T14:46:39.053079+00:00", "trade", 4.465, 1.0]
["2026-09-17T14:46:39.089954+00:00", "trade", 4.439, 128.0]
["2026-09-17T14:46:39.312604+00:00", "trade", 4.45, 25.0]
["2026-09-17T14:46:39.631405+00:00", "trade", 4.44, 10.0]
["2026-09-17T14:46:40.467587+00:00", "quote", 4.43, 4.5]
["2026-09-17T14:46:40.468513+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:40.468542+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:41.082607+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:41.165754+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:46:41.256810+00:00", "trade", 4.46, 200.0]
["2026-09-17T14:46:41.256811+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:46:41.407359+00:00", "trade", 4.475, 100.0]
["2026-09-17T14:46:41.662341+00:00", "trade", 4.4626, 300.0]
["2026-09-17T14:46:44.096919+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:44.901183+00:00", "trade", 4.4601, 1.0]
["2026-09-17T14:46:45.427308+00:00", "trade", 4.48, 500.0]
["2026-09-17T14:46:46.963083+00:00", "trade", 4.46, 10.0]
["2026-09-17T14:46:46.964009+00:00", "trade", 4.47, 4.0]
["2026-09-17T14:46:46.964374+00:00", "trade", 4.46, 37.0]
["2026-09-17T14:46:46.964375+00:00", "trade", 4.46, 99.0]
["2026-09-17T14:46:47.012397+00:00", "trade", 4.48, 22.0]
["2026-09-17T14:46:47.012403+00:00", "quote", 4.46, 4.48]
["2026-09-17T14:46:47.012466+00:00", "trade", 4.48, 100.0]
["2026-09-17T14:46:47.012472+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:47.220737+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:46:48.149630+00:00", "trade", 4.4642, 1.0]
["2026-09-17T14:46:48.149990+00:00", "trade", 4.4642, 1.0]
["2026-09-17T14:46:48.823974+00:00", "trade", 4.4642, 16.0]
["2026-09-17T14:46:48.824337+00:00", "trade", 4.4642, 1.0]
["2026-09-17T14:46:48.975602+00:00", "trade", 4.4602, 300.0]
["2026-09-17T14:46:49.066651+00:00", "trade", 4.475, 4.0]
["2026-09-17T14:46:49.079447+00:00", "trade", 4.475, 65.0]
["2026-09-17T14:46:49.172447+00:00", "trade", 4.475, 8.0]
["2026-09-17T14:46:49.780070+00:00", "trade", 4.46, 5.0]
["2026-09-17T14:46:49.780072+00:00", "trade", 4.46, 2.0]
["2026-09-17T14:46:49.955146+00:00", "trade", 4.475, 100.0]
["2026-09-17T14:46:49.961531+00:00", "trade", 4.48, 9.0]
["2026-09-17T14:46:50.645763+00:00", "trade", 4.49, 25.0]
["2026-09-17T14:46:50.658766+00:00", "trade", 4.46, 6.0]
["2026-09-17T14:46:50.659052+00:00", "trade", 4.46, 4.0]
["2026-09-17T14:46:51.565749+00:00", "trade", 4.46, 15.0]
["2026-09-17T14:46:51.690804+00:00", "trade", 4.475, 100.0]
["2026-09-17T14:46:51.906271+00:00", "trade", 4.4894, 400.0]
["2026-09-17T14:46:52.257852+00:00", "trade", 4.475, 500.0]
["2026-09-17T14:46:52.565438+00:00", "trade", 4.48, 8.0]
["2026-09-17T14:46:52.639500+00:00", "trade", 4.475, 50.0]
["2026-09-17T14:46:52.776903+00:00", "trade", 4.46, 112.0]
["2026-09-17T14:46:52.776904+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:46:52.905441+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:53.196885+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:53.196939+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:54.054607+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:54.185427+00:00", "trade", 4.48, 25.0]
["2026-09-17T14:46:54.185443+00:00", "quote", 4.46, 4.48]
["2026-09-17T14:46:54.185518+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:54.189115+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:46:59.994947+00:00", "trade", 4.46, 39.0]
["2026-09-17T14:47:00.331313+00:00", "trade", 4.4656, 75.0]
["2026-09-17T14:47:01.003924+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:01.004869+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:01.799153+00:00", "trade", 4.4618, 11.0]
["2026-09-17T14:47:04.060368+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:04.064126+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:05.077217+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:05.350262+00:00", "trade", 4.4642, 10.0]
["2026-09-17T14:47:05.694160+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:05.887781+00:00", "trade", 4.4858, 3.0]
["2026-09-17T14:47:07.729884+00:00", "trade", 4.475, 50.0]
["2026-09-17T14:47:07.831560+00:00", "trade", 4.46, 1.0]
["2026-09-17T14:47:09.239164+00:00", "trade", 4.49, 5.0]
["2026-09-17T14:47:10.289243+00:00", "trade", 4.475, 20.0]
["2026-09-17T14:47:10.999016+00:00", "trade", 4.46, 5.0]
["2026-09-17T14:47:10.999025+00:00", "trade", 4.46, 44.0]
["2026-09-17T14:47:11.316948+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.854220+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.854237+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.854239+00:00", "trade", 4.47, 25.0]
["2026-09-17T14:47:11.854250+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.854254+00:00", "trade", 4.47, 25.0]
["2026-09-17T14:47:11.854257+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.854813+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:11.854824+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:11.856090+00:00", "trade", 4.475, 3.0]
["2026-09-17T14:47:12.785828+00:00", "trade", 4.4698, 28.0]
["2026-09-17T14:47:13.161140+00:00", "trade", 4.4642, 10.0]
["2026-09-17T14:47:14.259462+00:00", "trade", 4.46, 300.0]
["2026-09-17T14:47:14.263949+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:15.964977+00:00", "trade", 4.4875, 100.0]
["2026-09-17T14:47:16.742875+00:00", "trade", 4.48, 30.0]
["2026-09-17T14:47:17.796190+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:18.028676+00:00", "trade", 4.48, 1000.0]
["2026-09-17T14:47:20.121051+00:00", "trade", 4.48, 10.0]
["2026-09-17T14:47:20.122333+00:00", "trade", 4.4701, 10.0]
["2026-09-17T14:47:20.186090+00:00", "trade", 4.48, 1.0]
["2026-09-17T14:47:20.456786+00:00", "trade", 4.47, 72.0]
["2026-09-17T14:47:20.717656+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:20.717706+00:00", "quote", 4.46, 4.48]
["2026-09-17T14:47:21.279347+00:00", "quote", 4.46, 4.48]
["2026-09-17T14:47:22.220547+00:00", "trade", 4.48, 13.0]
["2026-09-17T14:47:22.220548+00:00", "trade", 4.48, 30.0]
["2026-09-17T14:47:22.220566+00:00", "quote", 4.47, 4.48]
["2026-09-17T14:47:22.220826+00:00", "trade", 4.49, 156.0]
["2026-09-17T14:47:22.220835+00:00", "trade", 4.49, 144.0]
["2026-09-17T14:47:22.220836+00:00", "trade", 4.49, 30.0]
["2026-09-17T14:47:22.220838+00:00", "trade", 4.49, 488.0]
["2026-09-17T14:47:22.221098+00:00", "trade", 4.47, 110.0]
["2026-09-17T14:47:22.221108+00:00", "trade", 4.47, 110.0]
["2026-09-17T14:47:22.221130+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:22.221145+00:00", "trade", 4.475, 2.0]
["2026-09-17T14:47:22.221147+00:00", "trade", 4.48, 10.0]
["2026-09-17T14:47:22.226128+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:22.307002+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:22.307294+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:24.788076+00:00", "trade", 4.4899, 600.0]
["2026-09-17T14:47:25.591926+00:00", "trade", 4.49, 351.0]
["2026-09-17T14:47:25.591927+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:25.591945+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:25.592279+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:25.592482+00:00", "trade", 4.49, 50.0]
["2026-09-17T14:47:25.592484+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:25.644224+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:25.644550+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:25.644789+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:27.571707+00:00", "trade", 4.4944, 20.0]
["2026-09-17T14:47:27.630330+00:00", "trade", 4.5, 13.0]
["2026-09-17T14:47:27.630337+00:00", "trade", 4.5, 87.0]
["2026-09-17T14:47:27.630338+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:27.630394+00:00", "trade", 4.5, 13.0]
["2026-09-17T14:47:27.630406+00:00", "trade", 4.5, 100.0]
["2026-09-17T14:47:27.630406+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:27.630567+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:47:27.630671+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:47:27.630679+00:00", "quote", 4.48, 4.52]
["2026-09-17T14:47:27.630772+00:00", "trade", 4.5, 57.0]
["2026-09-17T14:47:27.630774+00:00", "trade", 4.5, 8.0]
["2026-09-17T14:47:27.630774+00:00", "quote", 4.48, 4.52]
["2026-09-17T14:47:27.630835+00:00", "quote", 4.49, 4.52]
["2026-09-17T14:47:27.998425+00:00", "trade", 4.4934, 103.0]
["2026-09-17T14:47:28.936137+00:00", "quote", 4.48, 4.52]
["2026-09-17T14:47:28.936141+00:00", "trade", 4.49, 70.0]
["2026-09-17T14:47:28.936143+00:00", "trade", 4.49, 60.0]
["2026-09-17T14:47:28.936144+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:28.936161+00:00", "trade", 4.49, 43.0]
["2026-09-17T14:47:28.936170+00:00", "trade", 4.49, 5.0]
["2026-09-17T14:47:28.936207+00:00", "quote", 4.48, 4.49]
["2026-09-17T14:47:28.936220+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:28.936226+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:28.936469+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:28.936599+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:28.936683+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:29.452980+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:29.798146+00:00", "trade", 4.49, 295.0]
["2026-09-17T14:47:29.937930+00:00", "trade", 4.475, 5.0]
["2026-09-17T14:47:30.619580+00:00", "trade", 4.49, 400.0]
["2026-09-17T14:47:30.620163+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:30.620300+00:00", "trade", 4.49, 307.0]
["2026-09-17T14:47:30.620301+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:30.620363+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:30.620395+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:30.623898+00:00", "trade", 4.49, 393.0]
["2026-09-17T14:47:30.625434+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:30.630630+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:31.631714+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:31.632180+00:00", "trade", 4.49, 9.0]
["2026-09-17T14:47:31.632181+00:00", "trade", 4.49, 100.0]
["2026-09-17T14:47:31.632181+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:31.632252+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:31.632282+00:00", "quote", 4.48, 4.52]
["2026-09-17T14:47:31.786391+00:00", "trade", 4.5, 25.0]
["2026-09-17T14:47:31.815020+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:31.980131+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:32.174681+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:32.377819+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:33.450074+00:00", "trade", 4.473, 100.0]
["2026-09-17T14:47:34.327218+00:00", "trade", 4.4749, 4.0]
["2026-09-17T14:47:37.271883+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:37.663295+00:00", "trade", 4.4701, 1.0]
["2026-09-17T14:47:39.241084+00:00", "quote", 4.49, 4.52]
["2026-09-17T14:47:39.249736+00:00", "trade", 4.505, 58.0]
["2026-09-17T14:47:39.528621+00:00", "trade", 4.505, 1.0]
["2026-09-17T14:47:41.373929+00:00", "trade", 4.5, 2223.0]
["2026-09-17T14:47:42.085740+00:00", "trade", 4.49, 20.0]
["2026-09-17T14:47:42.458704+00:00", "trade", 4.505, 50.0]
["2026-09-17T14:47:43.245304+00:00", "trade", 4.5144, 500.0]
["2026-09-17T14:47:43.945695+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:47:43.945696+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:47:44.356340+00:00", "trade", 4.5182, 862.0]
["2026-09-17T14:47:44.821778+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:47:44.821837+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:47:45.047088+00:00", "trade", 4.5, 22.0]
["2026-09-17T14:47:46.297259+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:47:47.112463+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:47:47.549699+00:00", "trade", 4.51, 10.0]
["2026-09-17T14:47:47.550149+00:00", "trade", 4.51, 5.0]
["2026-09-17T14:47:47.550198+00:00", "trade", 4.5, 36.0]
["2026-09-17T14:47:47.550198+00:00", "quote", 4.49, 4.52]
["2026-09-17T14:47:47.550213+00:00", "quote", 4.49, 4.51]
["2026-09-17T14:47:49.004300+00:00", "trade", 4.5, 2.0]
["2026-09-17T14:47:49.019172+00:00", "trade", 4.4907, 1.0]
["2026-09-17T14:47:50.778012+00:00", "trade", 4.5074, 3.0]
["2026-09-17T14:47:51.002676+00:00", "trade", 4.5, 4.0]
["2026-09-17T14:47:51.002697+00:00", "trade", 4.5, 96.0]
["2026-09-17T14:47:51.002721+00:00", "trade", 4.49, 1.0]
["2026-09-17T14:47:51.002721+00:00", "trade", 4.49, 30.0]
["2026-09-17T14:47:51.002722+00:00", "trade", 4.49, 300.0]
["2026-09-17T14:47:51.002734+00:00", "quote", 4.47, 4.51]
["2026-09-17T14:47:51.002740+00:00", "trade", 4.48, 2.0]
["2026-09-17T14:47:51.002755+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:47:51.003086+00:00", "trade", 4.47, 1.0]
["2026-09-17T14:47:51.003137+00:00", "trade", 4.47, 7.0]
["2026-09-17T14:47:51.003272+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:47:51.003304+00:00", "trade", 4.48, 30.0]
["2026-09-17T14:47:51.003305+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:47:51.003407+00:00", "trade", 4.47, 22.0]
["2026-09-17T14:47:51.003407+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:51.003440+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:51.003451+00:00", "quote", 4.46, 4.52]
["2026-09-17T14:47:51.003457+00:00", "trade", 4.49, 6.0]
["2026-09-17T14:47:51.003524+00:00", "quote", 4.47, 4.52]
["2026-09-17T14:47:51.205695+00:00", "trade", 4.495, 197.0]
["2026-09-17T14:47:52.954769+00:00", "quote", 4.47, 4.51]
["2026-09-17T14:47:53.415927+00:00", "trade", 4.49, 53.0]
["2026-09-17T14:47:53.638187+00:00", "quote", 4.49, 4.51]
["2026-09-17T14:47:53.638653+00:00", "quote", 4.49, 4.51]
["2026-09-17T14:47:53.752455+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:53.752506+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:53.752513+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:47:53.752917+00:00", "trade", 4.49, 160.0]
["2026-09-17T14:47:53.752918+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:47:53.752973+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:53.757016+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:47:54.675441+00:00", "trade", 4.4958, 5.0]
["2026-09-17T14:47:55.184378+00:00", "trade", 4.48, 67.0]
["2026-09-17T14:47:56.260035+00:00", "trade", 4.4718, 200.0]
["2026-09-17T14:47:57.286869+00:00", "trade", 4.49, 2.0]
["2026-09-17T14:47:57.287451+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:47:57.287756+00:00", "trade", 4.48, 11.0]
["2026-09-17T14:47:57.287977+00:00", "trade", 4.47, 1.0]
["2026-09-17T14:47:57.287978+00:00", "trade", 4.47, 23.0]
["2026-09-17T14:47:57.287979+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:57.288030+00:00", "quote", 4.46, 4.49]
["2026-09-17T14:47:57.289711+00:00", "trade", 4.49, 18.0]
["2026-09-17T14:47:57.289712+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:57.501696+00:00", "trade", 4.48, 1.0]
["2026-09-17T14:47:57.542526+00:00", "trade", 4.48, 50.0]
["2026-09-17T14:47:57.627443+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:57.763121+00:00", "trade", 4.49, 16.0]
["2026-09-17T14:47:57.864156+00:00", "trade", 4.5, 3.0]
["2026-09-17T14:47:58.259499+00:00", "quote", 4.46, 4.5]
["2026-09-17T14:47:59.350100+00:00", "trade", 4.48, 18.0]
["2026-09-17T14:47:59.479416+00:00", "trade", 4.48, 40.0]
["2026-09-17T14:48:07.587228+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:08.020716+00:00", "trade", 4.47, 12.0]
["2026-09-17T14:48:08.216036+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:08.626536+00:00", "trade", 4.4798, 6.0]
["2026-09-17T14:48:12.276338+00:00", "trade", 4.4718, 12.0]
["2026-09-17T14:48:14.140577+00:00", "trade", 4.485, 390.0]
["2026-09-17T14:48:14.486784+00:00", "trade", 4.4718, 100.0]
["2026-09-17T14:48:15.239900+00:00", "quote", 4.47, 4.48]
["2026-09-17T14:48:15.239957+00:00", "trade", 4.48, 100.0]
["2026-09-17T14:48:15.239958+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:15.240012+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:48:15.267727+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:15.453719+00:00", "trade", 4.485, 1.0]
["2026-09-17T14:48:16.310288+00:00", "quote", 4.47, 4.48]
["2026-09-17T14:48:16.310339+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:16.310340+00:00", "trade", 4.48, 158.0]
["2026-09-17T14:48:16.310686+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:48:17.195476+00:00", "trade", 4.4825, 12.0]
["2026-09-17T14:48:17.932301+00:00", "trade", 4.4827, 4.0]
["2026-09-17T14:48:18.287054+00:00", "quote", 4.48, 4.49]
["2026-09-17T14:48:18.287113+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:48:18.287170+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:48:18.287526+00:00", "trade", 4.49, 200.0]
["2026-09-17T14:48:18.287527+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:48:18.287555+00:00", "trade", 4.49, 100.0]
["2026-09-17T14:48:18.287555+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:18.312096+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:48:18.439231+00:00", "trade", 4.4981, 9.0]
["2026-09-17T14:48:18.815983+00:00", "quote", 4.47, 4.49]
["2026-09-17T14:48:18.859954+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:18.859955+00:00", "trade", 4.49, 84.0]
["2026-09-17T14:48:18.859956+00:00", "trade", 4.49, 30.0]
["2026-09-17T14:48:18.859989+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:48:18.860651+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:18.861063+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:18.865552+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:18.870518+00:00", "quote", 4.47, 4.5]
["2026-09-17T14:48:22.158040+00:00", "trade", 4.4961, 100.0]
["2026-09-17T14:48:23.682142+00:00", "trade", 4.485, 10.0]
["2026-09-17T14:48:26.338957+00:00", "trade", 4.48, 200.0]
["2026-09-17T14:48:26.774979+00:00", "trade", 4.4982, 165.0]
["2026-09-17T14:48:27.071803+00:00", "trade", 4.5, 5.0]
["2026-09-17T14:48:27.071805+00:00", "trade", 4.5, 30.0]
["2026-09-17T14:48:27.071829+00:00", "quote", 4.48, 4.5]
["2026-09-17T14:48:27.071841+00:00", "trade", 4.5, 4.0]
["2026-09-17T14:48:27.071841+00:00", "trade", 4.5, 7.0]
["2026-09-17T14:48:27.071848+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:48:27.071855+00:00", "trade", 4.5, 100.0]
["2026-09-17T14:48:27.071858+00:00", "quote", 4.49, 4.5]
["2026-09-17T14:48:27.072186+00:00", "trade", 4.5, 1000.0]
["2026-09-17T14:48:27.072187+00:00", "trade", 4.5, 100.0]
["2026-09-17T14:48:27.072189+00:00", "quote", 4.49, 4.51]
["2026-09-17T14:48:27.072596+00:00", "trade", 4.5, 30.0]
["2026-09-17T14:48:27.073029+00:00", "trade", 4.51, 500.0]
["2026-09-17T14:48:27.073029+00:00", "quote", 4.49, 4.52]
["2026-09-17T14:48:27.073047+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073414+00:00", "trade", 4.51, 36.0]
["2026-09-17T14:48:27.073457+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073531+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073593+00:00", "trade", 4.52, 669.0]
["2026-09-17T14:48:27.073594+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073618+00:00", "trade", 4.52, 404.0]
["2026-09-17T14:48:27.073624+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073641+00:00", "trade", 4.52, 115.0]
["2026-09-17T14:48:27.073642+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073646+00:00", "trade", 4.52, 78.0]
["2026-09-17T14:48:27.073649+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073650+00:00", "trade", 4.52, 445.0]
["2026-09-17T14:48:27.073656+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073731+00:00", "trade", 4.52, 79.0]
["2026-09-17T14:48:27.073733+00:00", "trade", 4.52, 60.0]
["2026-09-17T14:48:27.073733+00:00", "trade", 4.52, 79.0]
["2026-09-17T14:48:27.073734+00:00", "trade", 4.52, 60.0]
["2026-09-17T14:48:27.073734+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073739+00:00", "trade", 4.52, 3268.0]
["2026-09-17T14:48:27.073741+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.073851+00:00", "trade", 4.52, 36.0]
["2026-09-17T14:48:27.074094+00:00", "trade", 4.52, 240.0]
["2026-09-17T14:48:27.074096+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:48:27.074104+00:00", "trade", 4.52, 60.0]
["2026-09-17T14:48:27.087625+00:00", "trade", 4.52, 3793.0]
["2026-09-17T14:48:27.087625+00:00", "trade", 4.52, 30.0]
["2026-09-17T14:48:27.087626+00:00", "quote", 4.51, 4.54]
["2026-09-17T14:48:27.087675+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:48:27.088576+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:48:27.121786+00:00", "trade", 4.56, 31.0]
["2026-09-17T14:48:27.173224+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:48:27.173449+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:48:27.446122+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:48:27.446124+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:48:27.978605+00:00", "trade", 4.525, 1.0]
["2026-09-17T14:48:28.314752+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:48:28.314802+00:00", "trade", 4.55, 31.0]
["2026-09-17T14:48:28.315057+00:00", "trade", 4.55, 120.0]
["2026-09-17T14:48:28.315083+00:00", "trade", 4.55, 31.0]
["2026-09-17T14:48:28.315331+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:48:28.315332+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:48:28.315333+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:48:28.315375+00:00", "quote", 4.51, 4.56]
["2026-09-17T14:48:28.315459+00:00", "trade", 4.56, 763.0]
["2026-09-17T14:48:28.315460+00:00", "quote", 4.51, 4.57]
["2026-09-17T14:48:28.315517+00:00", "quote", 4.52, 4.57]
["2026-09-17T14:48:28.315524+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:28.315529+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:28.315804+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:28.316480+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:28.320721+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:28.320729+00:00", "quote", 4.52, 4.6]
["2026-09-17T14:48:28.320797+00:00", "quote", 4.52, 4.6]
["2026-09-17T14:48:28.653102+00:00", "trade", 4.56, 8.0]
["2026-09-17T14:48:29.096639+00:00", "trade", 4.5399, 15.0]
["2026-09-17T14:48:30.073558+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:48:30.786055+00:00", "quote", 4.51, 4.59]
["2026-09-17T14:48:30.786141+00:00", "quote", 4.5, 4.59]
["2026-09-17T14:48:31.211342+00:00", "trade", 4.59, 5.0]
["2026-09-17T14:48:31.991500+00:00", "trade", 4.5223, 23.0]
["2026-09-17T14:48:33.043233+00:00", "trade", 4.545, 10.0]
["2026-09-17T14:48:33.045237+00:00", "trade", 4.5001, 10.0]
["2026-09-17T14:48:33.266501+00:00", "trade", 4.55, 3.0]
["2026-09-17T14:48:34.400716+00:00", "trade", 4.5607, 3.0]
["2026-09-17T14:48:36.165368+00:00", "quote", 4.5, 4.57]
["2026-09-17T14:48:36.258045+00:00", "quote", 4.51, 4.57]
["2026-09-17T14:48:37.141063+00:00", "trade", 4.5633, 50.0]
["2026-09-17T14:48:37.358596+00:00", "quote", 4.51, 4.59]
["2026-09-17T14:48:37.359986+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:48:37.818595+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:48:37.818628+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:48:38.246883+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:48:38.246939+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:48:38.247041+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:48:38.247043+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:48:39.123642+00:00", "trade", 4.5869, 100.0]
["2026-09-17T14:48:39.526477+00:00", "trade", 4.5899, 21.0]
["2026-09-17T14:48:40.199401+00:00", "trade", 4.5511, 113.0]
["2026-09-17T14:48:40.428672+00:00", "trade", 4.57, 279.0]
["2026-09-17T14:48:40.428674+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:48:40.428675+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:48:40.428676+00:00", "trade", 4.53, 200.0]
["2026-09-17T14:48:40.428732+00:00", "trade", 4.57, 117.0]
["2026-09-17T14:48:40.428976+00:00", "trade", 4.57, 300.0]
["2026-09-17T14:48:40.428978+00:00", "trade", 4.55, 4.0]
["2026-09-17T14:48:42.665282+00:00", "trade", 4.5519, 1.0]
["2026-09-17T14:48:44.442583+00:00", "trade", 4.5881, 5.0]
["2026-09-17T14:48:47.624240+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:48:47.624311+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:48:48.091895+00:00", "trade", 4.5512, 234.0]
["2026-09-17T14:48:48.173272+00:00", "trade", 4.56, 300.0]
["2026-09-17T14:48:48.178814+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:48:48.182218+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:48:48.182218+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:48:48.182282+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:48:48.182666+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:48:48.182666+00:00", "quote", 4.53, 4.57]
["2026-09-17T14:48:48.192992+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:48:51.378325+00:00", "trade", 4.53, 1070.0]
["2026-09-17T14:48:51.378325+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:48:51.378360+00:00", "trade", 4.53, 443.0]
["2026-09-17T14:48:51.378363+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:48:51.378370+00:00", "quote", 4.52, 4.54]
["2026-09-17T14:48:51.378413+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:48:51.378422+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:48:51.378485+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:48:51.887928+00:00", "trade", 4.5458, 45.0]
["2026-09-17T14:48:56.399659+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:48:56.452337+00:00", "trade", 4.5461, 150.0]
["2026-09-17T14:48:56.453938+00:00", "trade", 4.55, 150.0]
["2026-09-17T14:48:58.543227+00:00", "trade", 4.535, 1.0]
["2026-09-17T14:48:58.545713+00:00", "trade", 4.5201, 1.0]
["2026-09-17T14:48:58.880596+00:00", "trade", 4.52, 6435.0]
["2026-09-17T14:48:59.197162+00:00", "trade", 4.5205, 3.0]
["2026-09-17T14:48:59.278399+00:00", "trade", 4.52, 5.0]
["2026-09-17T14:49:01.243108+00:00", "trade", 4.52, 50.0]
["2026-09-17T14:49:06.012066+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:49:06.070844+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:49:07.092639+00:00", "trade", 4.53, 100.0]
["2026-09-17T14:49:07.092639+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:07.093224+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:49:07.283681+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:07.883897+00:00", "trade", 4.52, 1.0]
["2026-09-17T14:49:09.105800+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:49:09.105827+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:09.105829+00:00", "trade", 4.53, 100.0]
["2026-09-17T14:49:09.106401+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:49:10.399410+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:49:10.399471+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:10.508661+00:00", "trade", 4.5201, 2000.0]
["2026-09-17T14:49:10.757265+00:00", "trade", 4.52, 36.0]
["2026-09-17T14:49:10.835073+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:11.093240+00:00", "trade", 4.535, 4.0]
["2026-09-17T14:49:13.181914+00:00", "trade", 4.535, 10.0]
["2026-09-17T14:49:13.898023+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:49:13.898074+00:00", "trade", 4.53, 150.0]
["2026-09-17T14:49:13.898074+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:13.898321+00:00", "quote", 4.52, 4.55]
["2026-09-17T14:49:13.898322+00:00", "trade", 4.55, 250.0]
["2026-09-17T14:49:13.898323+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:49:13.898348+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:49:13.898348+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:49:13.898354+00:00", "trade", 4.55, 59.0]
["2026-09-17T14:49:13.898355+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:49:13.898674+00:00", "trade", 4.56, 25.0]
["2026-09-17T14:49:13.898688+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:49:13.898700+00:00", "trade", 4.56, 25.0]
["2026-09-17T14:49:13.898794+00:00", "trade", 4.54, 5.0]
["2026-09-17T14:49:13.898877+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:49:13.898877+00:00", "quote", 4.54, 4.56]
["2026-09-17T14:49:13.898938+00:00", "trade", 4.56, 156.0]
["2026-09-17T14:49:13.898940+00:00", "quote", 4.54, 4.56]
["2026-09-17T14:49:13.898947+00:00", "trade", 4.56, 741.0]
["2026-09-17T14:49:13.898948+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:13.899046+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:13.899339+00:00", "quote", 4.54, 4.57]
["2026-09-17T14:49:13.899378+00:00", "trade", 4.56, 7.0]
["2026-09-17T14:49:13.917622+00:00", "trade", 4.555, 271.0]
["2026-09-17T14:49:13.955024+00:00", "quote", 4.54, 4.57]
["2026-09-17T14:49:13.998390+00:00", "quote", 4.53, 4.57]
["2026-09-17T14:49:14.070194+00:00", "trade", 4.54, 200.0]
["2026-09-17T14:49:14.391872+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:49:14.391873+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:49:14.391873+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:14.391934+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:14.392074+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:14.396433+00:00", "trade", 4.59, 500.0]
["2026-09-17T14:49:14.399934+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:14.400220+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:16.441949+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:16.442211+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:18.946961+00:00", "trade", 4.56, 10.0]
["2026-09-17T14:49:18.949125+00:00", "trade", 4.5301, 10.0]
["2026-09-17T14:49:19.299369+00:00", "trade", 4.5751, 15.0]
["2026-09-17T14:49:21.209918+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:23.506587+00:00", "trade", 4.5672, 4.0]
["2026-09-17T14:49:23.917569+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:24.454308+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:49:24.454309+00:00", "trade", 4.58, 20.0]
["2026-09-17T14:49:24.454311+00:00", "trade", 4.58, 5.0]
["2026-09-17T14:49:24.454332+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:24.454832+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:49:24.454839+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:24.454867+00:00", "quote", 4.56, 4.59]
["2026-09-17T14:49:24.454885+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:49:24.455749+00:00", "trade", 4.58, 10.0]
["2026-09-17T14:49:24.458172+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:49:24.458175+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:49:24.458222+00:00", "quote", 4.56, 4.59]
["2026-09-17T14:49:24.459332+00:00", "quote", 4.56, 4.59]
["2026-09-17T14:49:24.459887+00:00", "quote", 4.56, 4.59]
["2026-09-17T14:49:24.465403+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:25.640973+00:00", "trade", 4.59, 1.0]
["2026-09-17T14:49:25.640974+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:49:25.640980+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:25.640987+00:00", "trade", 4.59, 155.0]
["2026-09-17T14:49:25.640992+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:25.640999+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:49:25.641382+00:00", "trade", 4.59, 22.0]
["2026-09-17T14:49:25.641382+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:49:25.641383+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:49:25.641442+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:49:25.641448+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:25.641486+00:00", "trade", 4.6, 50.0]
["2026-09-17T14:49:25.641597+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:25.641665+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:49:25.641784+00:00", "trade", 4.59, 416.0]
["2026-09-17T14:49:25.641815+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:49:25.793374+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:25.793589+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:26.054360+00:00", "trade", 4.6152, 50.0]
["2026-09-17T14:49:27.173030+00:00", "trade", 4.59, 500.0]
["2026-09-17T14:49:28.482305+00:00", "trade", 4.6, 50.0]
["2026-09-17T14:49:28.637456+00:00", "trade", 4.59, 7.0]
["2026-09-17T14:49:28.923366+00:00", "trade", 4.59, 50.0]
["2026-09-17T14:49:28.948187+00:00", "quote", 4.58, 4.59]
["2026-09-17T14:49:28.948668+00:00", "trade", 4.59, 500.0]
["2026-09-17T14:49:28.948670+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:28.948725+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:49:29.341528+00:00", "trade", 4.605, 350.0]
["2026-09-17T14:49:30.472415+00:00", "trade", 4.6161, 50.0]
["2026-09-17T14:49:30.796369+00:00", "quote", 4.58, 4.62]
["2026-09-17T14:49:32.468145+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:49:32.475621+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:49:32.476189+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:49:32.476578+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:49:32.477041+00:00", "trade", 4.59, 20.0]
["2026-09-17T14:49:32.477047+00:00", "trade", 4.59, 70.0]
["2026-09-17T14:49:32.477048+00:00", "trade", 4.59, 2.0]
["2026-09-17T14:49:32.477154+00:00", "quote", 4.58, 4.61]
["2026-09-17T14:49:32.477399+00:00", "trade", 4.58, 18.0]
["2026-09-17T14:49:32.477401+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:49:32.477401+00:00", "quote", 4.57, 4.61]
["2026-09-17T14:49:32.477466+00:00", "quote", 4.57, 4.61]
["2026-09-17T14:49:32.481452+00:00", "quote", 4.57, 4.61]
["2026-09-17T14:49:32.489225+00:00", "quote", 4.57, 4.62]
["2026-09-17T14:49:32.498329+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:49:32.503182+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:49:32.509052+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:49:32.509053+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:49:32.509053+00:00", "quote", 4.55, 4.62]
["2026-09-17T14:49:32.509144+00:00", "quote", 4.53, 4.62]
["2026-09-17T14:49:32.509151+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:32.509216+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:32.510014+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:32.510627+00:00", "trade", 4.5801, 264.0]
["2026-09-17T14:49:32.512152+00:00", "trade", 4.565, 100.0]
["2026-09-17T14:49:32.513149+00:00", "quote", 4.53, 4.62]
["2026-09-17T14:49:32.513157+00:00", "quote", 4.52, 4.62]
["2026-09-17T14:49:32.536922+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:49:32.975379+00:00", "trade", 4.52, 50.0]
["2026-09-17T14:49:32.990881+00:00", "trade", 4.52, 30.0]
["2026-09-17T14:49:33.074277+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:49:33.664249+00:00", "trade", 4.532, 1.0]
["2026-09-17T14:49:33.710035+00:00", "quote", 4.52, 4.6]
["2026-09-17T14:49:34.201020+00:00", "trade", 4.5398, 144.0]
["2026-09-17T14:49:35.743372+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:35.901444+00:00", "trade", 4.555, 1000.0]
["2026-09-17T14:49:36.253362+00:00", "trade", 4.5726, 19.0]
["2026-09-17T14:49:36.324567+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:36.324621+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:36.435653+00:00", "trade", 4.58, 6.0]
["2026-09-17T14:49:36.563046+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:49:37.949579+00:00", "trade", 4.565, 5.0]
["2026-09-17T14:49:38.483424+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:49:38.483479+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:49:39.233958+00:00", "trade", 4.5899, 400.0]
["2026-09-17T14:49:41.429869+00:00", "trade", 4.53, 9.0]
["2026-09-17T14:49:41.567548+00:00", "quote", 4.52, 4.58]
["2026-09-17T14:49:42.910854+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:49:42.912765+00:00", "trade", 4.5201, 1.0]
["2026-09-17T14:49:42.992232+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:49:43.482836+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:49:43.482861+00:00", "quote", 4.52, 4.58]
["2026-09-17T14:49:43.482863+00:00", "trade", 4.53, 400.0]
["2026-09-17T14:49:43.485457+00:00", "trade", 4.55, 700.0]
["2026-09-17T14:49:46.883681+00:00", "trade", 4.5799, 500.0]
["2026-09-17T14:49:47.511719+00:00", "trade", 4.58, 50.0]
["2026-09-17T14:49:48.927470+00:00", "trade", 4.55, 300.0]
["2026-09-17T14:49:50.289177+00:00", "trade", 4.58, 5.0]
["2026-09-17T14:49:51.054519+00:00", "trade", 4.5323, 300.0]
["2026-09-17T14:49:51.055606+00:00", "quote", 4.53, 4.58]
["2026-09-17T14:49:52.156443+00:00", "trade", 4.58, 30.0]
["2026-09-17T14:49:52.156443+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:49:52.156450+00:00", "trade", 4.58, 70.0]
["2026-09-17T14:49:52.156615+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:49:52.232302+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:49:52.232342+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:49:52.232343+00:00", "trade", 4.59, 490.0]
["2026-09-17T14:49:52.232345+00:00", "trade", 4.59, 20.0]
["2026-09-17T14:49:52.232362+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:49:52.232369+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:49:52.233067+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:49:52.332467+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:49:52.332766+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:52.333609+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:52.345743+00:00", "trade", 4.6, 71.0]
["2026-09-17T14:49:52.367010+00:00", "trade", 4.6, 44.0]
["2026-09-17T14:49:52.367012+00:00", "quote", 4.53, 4.62]
["2026-09-17T14:49:52.385000+00:00", "trade", 4.62, 29.0]
["2026-09-17T14:49:54.598512+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:49:54.598796+00:00", "trade", 4.57, 800.0]
["2026-09-17T14:49:55.909945+00:00", "trade", 4.575, 1.0]
["2026-09-17T14:49:56.932592+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:49:57.431537+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:49:57.823174+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:49:58.993902+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:49:59.937705+00:00", "trade", 4.5719, 160.0]
["2026-09-17T14:50:00.153639+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:50:00.362479+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:50:00.362534+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:50:00.362579+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:50:00.556134+00:00", "trade", 4.5825, 100.0]
["2026-09-17T14:50:00.593797+00:00", "trade", 4.58, 1000.0]
["2026-09-17T14:50:06.496188+00:00", "quote", 4.57, 4.58]
["2026-09-17T14:50:06.496714+00:00", "trade", 4.58, 6.0]
["2026-09-17T14:50:06.496717+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:50:06.496718+00:00", "trade", 4.58, 69.0]
["2026-09-17T14:50:06.496718+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:50:06.497799+00:00", "trade", 4.59, 49.0]
["2026-09-17T14:50:06.497802+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:50:06.497803+00:00", "trade", 4.59, 41.0]
["2026-09-17T14:50:06.497803+00:00", "trade", 4.59, 20.0]
["2026-09-17T14:50:06.497803+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:50:06.497896+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:50:06.506336+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:50:06.708007+00:00", "trade", 4.5798, 10.0]
["2026-09-17T14:50:07.675385+00:00", "trade", 4.5701, 200.0]
["2026-09-17T14:50:09.183897+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:50:09.183924+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:50:09.211089+00:00", "trade", 4.595, 6.0]
["2026-09-17T14:50:14.284499+00:00", "trade", 4.5905, 250.0]
["2026-09-17T14:50:16.768867+00:00", "trade", 4.5951, 19.0]
["2026-09-17T14:50:18.705298+00:00", "trade", 4.5985, 14.0]
["2026-09-17T14:50:18.705655+00:00", "trade", 4.5985, 1.0]
["2026-09-17T14:50:20.287670+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:50:20.418775+00:00", "trade", 4.5999, 400.0]
["2026-09-17T14:50:20.465105+00:00", "trade", 4.5914, 136.0]
["2026-09-17T14:50:20.698521+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:50:22.442655+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:50:23.915016+00:00", "trade", 4.5756, 169.0]
["2026-09-17T14:50:25.478297+00:00", "trade", 4.5999, 50.0]
["2026-09-17T14:50:26.889365+00:00", "trade", 4.585, 10.0]
["2026-09-17T14:50:28.089336+00:00", "trade", 4.58, 20.0]
["2026-09-17T14:50:28.460945+00:00", "trade", 4.585, 200.0]
["2026-09-17T14:50:29.919422+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:50:31.928965+00:00", "trade", 4.58, 4.0]
["2026-09-17T14:50:31.929292+00:00", "trade", 4.58, 25.0]
["2026-09-17T14:50:33.870251+00:00", "trade", 4.59, 571.0]
["2026-09-17T14:50:34.896894+00:00", "trade", 4.5881, 5.0]
["2026-09-17T14:50:36.024139+00:00", "trade", 4.58, 400.0]
["2026-09-17T14:50:36.024139+00:00", "trade", 4.58, 4.0]
["2026-09-17T14:50:36.024141+00:00", "trade", 4.58, 96.0]
["2026-09-17T14:50:38.577663+00:00", "trade", 4.5881, 287.0]
["2026-09-17T14:50:39.106703+00:00", "quote", 4.57, 4.58]
["2026-09-17T14:50:39.112873+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:50:39.881330+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:50:39.881330+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:50:39.881332+00:00", "trade", 4.57, 223.0]
["2026-09-17T14:50:39.881332+00:00", "trade", 4.57, 4.0]
["2026-09-17T14:50:39.881332+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:50:39.881361+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:50:39.881808+00:00", "trade", 4.55, 500.0]
["2026-09-17T14:50:39.881808+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:50:39.882374+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:50:40.730012+00:00", "trade", 4.56, 4.0]
["2026-09-17T14:50:42.269227+00:00", "trade", 4.56, 50.0]
["2026-09-17T14:50:42.269322+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:50:43.049694+00:00", "trade", 4.5481, 254.0]
["2026-09-17T14:50:43.049812+00:00", "trade", 4.5481, 6.0]
["2026-09-17T14:50:43.699604+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:50:43.847260+00:00", "quote", 4.53, 4.58]
["2026-09-17T14:50:44.697111+00:00", "trade", 4.58, 168.0]
["2026-09-17T14:50:46.164227+00:00", "quote", 4.53, 4.58]
["2026-09-17T14:50:46.930222+00:00", "trade", 4.5676, 125.0]
["2026-09-17T14:50:47.313716+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:50:48.865269+00:00", "trade", 4.565, 1.0]
["2026-09-17T14:50:50.901579+00:00", "trade", 4.5603, 400.0]
["2026-09-17T14:50:51.352596+00:00", "trade", 4.56, 1.0]
["2026-09-17T14:50:52.581191+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:50:53.172562+00:00", "trade", 4.5586, 8.0]
["2026-09-17T14:50:54.184488+00:00", "trade", 4.555, 28.0]
["2026-09-17T14:50:56.175639+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:50:56.516660+00:00", "trade", 4.5514, 5.0]
["2026-09-17T14:50:56.669645+00:00", "trade", 4.565, 1.0]
["2026-09-17T14:51:00.661306+00:00", "trade", 4.56, 57.0]
["2026-09-17T14:51:02.077252+00:00", "trade", 4.56, 16.0]
["2026-09-17T14:51:02.077255+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:02.077325+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:02.806653+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:04.932171+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:51:05.777740+00:00", "trade", 4.57, 43.0]
["2026-09-17T14:51:06.599801+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:08.186483+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:09.105055+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:51:10.416393+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:51:11.609667+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:12.080687+00:00", "trade", 4.57, 47.0]
["2026-09-17T14:51:12.129496+00:00", "trade", 4.57, 47.0]
["2026-09-17T14:51:12.417164+00:00", "trade", 4.58, 100.0]
["2026-09-17T14:51:12.419461+00:00", "trade", 4.577, 100.0]
["2026-09-17T14:51:12.420092+00:00", "trade", 4.57, 400.0]
["2026-09-17T14:51:17.575658+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:17.914985+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:51:18.712683+00:00", "trade", 4.56, 30.0]
["2026-09-17T14:51:18.712755+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:18.729918+00:00", "trade", 4.56, 937.0]
["2026-09-17T14:51:21.088947+00:00", "trade", 4.5627, 3.0]
["2026-09-17T14:51:21.943151+00:00", "trade", 4.5627, 205.0]
["2026-09-17T14:51:22.750053+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:51:23.071141+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:26.281854+00:00", "trade", 4.57, 234.0]
["2026-09-17T14:51:27.228091+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:51:27.409470+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:51:28.610982+00:00", "trade", 4.5735, 1.0]
["2026-09-17T14:51:30.397827+00:00", "trade", 4.57, 3.0]
["2026-09-17T14:51:31.555890+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:51:31.556227+00:00", "trade", 4.56, 184.0]
["2026-09-17T14:51:31.556228+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:51:31.556835+00:00", "trade", 4.57, 18.0]
["2026-09-17T14:51:31.559556+00:00", "trade", 4.57, 91.0]
["2026-09-17T14:51:32.312501+00:00", "trade", 4.58, 10.0]
["2026-09-17T14:51:32.312503+00:00", "trade", 4.58, 20.0]
["2026-09-17T14:51:32.312505+00:00", "trade", 4.58, 300.0]
["2026-09-17T14:51:32.312515+00:00", "quote", 4.56, 4.59]
["2026-09-17T14:51:32.312523+00:00", "quote", 4.57, 4.59]
["2026-09-17T14:51:32.312982+00:00", "trade", 4.59, 50.0]
["2026-09-17T14:51:32.312982+00:00", "trade", 4.59, 178.0]
["2026-09-17T14:51:32.312990+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:51:32.313172+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:51:32.313612+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:51:32.318467+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:51:33.521872+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:51:35.959176+00:00", "trade", 4.573, 13.0]
["2026-09-17T14:51:38.047063+00:00", "trade", 4.587, 5.0]
["2026-09-17T14:51:38.876091+00:00", "trade", 4.58, 3.0]
["2026-09-17T14:51:39.161278+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.161766+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.161792+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.161816+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.161866+00:00", "trade", 4.59, 22.0]
["2026-09-17T14:51:39.161867+00:00", "trade", 4.59, 56.0]
["2026-09-17T14:51:39.161873+00:00", "trade", 4.59, 14.0]
["2026-09-17T14:51:39.173614+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.173615+00:00", "trade", 4.6, 347.0]
["2026-09-17T14:51:39.173618+00:00", "trade", 4.6, 653.0]
["2026-09-17T14:51:39.173620+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:51:39.173622+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.173628+00:00", "quote", 4.58, 4.6]
["2026-09-17T14:51:39.173643+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:51:39.173650+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:51:39.173659+00:00", "trade", 4.6, 7.0]
["2026-09-17T14:51:39.173659+00:00", "trade", 4.6, 200.0]
["2026-09-17T14:51:39.173666+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:51:39.173713+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:51:39.173728+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:51:39.173979+00:00", "trade", 4.62, 50.0]
["2026-09-17T14:51:39.174001+00:00", "trade", 4.62, 10.0]
["2026-09-17T14:51:39.174012+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:51:39.174013+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:51:39.174022+00:00", "trade", 4.6, 25.0]
["2026-09-17T14:51:39.174182+00:00", "trade", 4.6, 7.0]
["2026-09-17T14:51:39.274027+00:00", "quote", 4.58, 4.63]
["2026-09-17T14:51:40.019396+00:00", "trade", 4.63, 7.0]
["2026-09-17T14:51:40.019396+00:00", "trade", 4.63, 20.0]
["2026-09-17T14:51:40.019590+00:00", "trade", 4.63, 129.0]
["2026-09-17T14:51:40.019591+00:00", "trade", 4.63, 100.0]
["2026-09-17T14:51:40.019591+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:40.019658+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:51:40.024668+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:40.324519+00:00", "trade", 4.59, 84.0]
["2026-09-17T14:51:40.325718+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:40.893024+00:00", "quote", 4.58, 4.63]
["2026-09-17T14:51:40.893060+00:00", "quote", 4.58, 4.63]
["2026-09-17T14:51:40.893074+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:40.893075+00:00", "trade", 4.63, 100.0]
["2026-09-17T14:51:40.893641+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:51:40.893738+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:51:40.944458+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:41.571655+00:00", "quote", 4.58, 4.65]
["2026-09-17T14:51:42.004167+00:00", "trade", 4.615, 431.0]
["2026-09-17T14:51:42.018956+00:00", "trade", 4.65, 3.0]
["2026-09-17T14:51:47.616271+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:51:48.839698+00:00", "trade", 4.62, 1.0]
["2026-09-17T14:51:49.084390+00:00", "trade", 4.63, 3.0]
["2026-09-17T14:51:49.403679+00:00", "trade", 4.62, 2.0]
["2026-09-17T14:51:49.651468+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:51:50.397177+00:00", "trade", 4.6414, 15.0]
["2026-09-17T14:51:52.001240+00:00", "trade", 4.64, 3.0]
["2026-09-17T14:51:52.850092+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:51:52.851534+00:00", "trade", 4.645, 4.0]
["2026-09-17T14:51:52.902176+00:00", "trade", 4.645, 100.0]
["2026-09-17T14:51:52.947309+00:00", "trade", 4.645, 4.0]
["2026-09-17T14:51:53.100250+00:00", "trade", 4.64, 3.0]
["2026-09-17T14:51:53.158185+00:00", "trade", 4.645, 2.0]
["2026-09-17T14:51:53.741339+00:00", "trade", 4.6401, 1.0]
["2026-09-17T14:51:53.929827+00:00", "trade", 4.64, 3.0]
["2026-09-17T14:51:54.269501+00:00", "trade", 4.6401, 200.0]
["2026-09-17T14:51:54.519947+00:00", "trade", 4.6401, 1000.0]
["2026-09-17T14:51:56.989915+00:00", "trade", 4.6485, 75.0]
["2026-09-17T14:51:57.034418+00:00", "trade", 4.6485, 2.0]
["2026-09-17T14:51:58.206719+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:51:58.206728+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:51:58.206781+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:51:58.207153+00:00", "trade", 4.61, 6.0]
["2026-09-17T14:51:58.207155+00:00", "trade", 4.61, 21.0]
["2026-09-17T14:51:58.207155+00:00", "trade", 4.61, 60.0]
["2026-09-17T14:51:58.207155+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:51:58.207183+00:00", "trade", 4.61, 378.0]
["2026-09-17T14:51:58.207184+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:51:58.207226+00:00", "trade", 4.6, 2.0]
["2026-09-17T14:51:58.207228+00:00", "trade", 4.6, 70.0]
["2026-09-17T14:51:58.207228+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:51:58.207228+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:51:58.207231+00:00", "trade", 4.6, 35.0]
["2026-09-17T14:51:58.243897+00:00", "trade", 4.62, 100.0]
["2026-09-17T14:51:58.249115+00:00", "trade", 4.62, 42.0]
["2026-09-17T14:51:58.249639+00:00", "trade", 4.62, 42.0]
["2026-09-17T14:51:58.253584+00:00", "trade", 4.65, 42.0]
["2026-09-17T14:51:58.254192+00:00", "trade", 4.65, 42.0]
["2026-09-17T14:51:58.574969+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:51:58.584701+00:00", "trade", 4.64, 16.0]
["2026-09-17T14:52:00.342373+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:52:00.422581+00:00", "quote", 4.59, 4.65]
["2026-09-17T14:52:00.781954+00:00", "trade", 4.6427, 2.0]
["2026-09-17T14:52:00.910485+00:00", "trade", 4.62, 3000.0]
["2026-09-17T14:52:01.015992+00:00", "trade", 4.6049, 105.0]
["2026-09-17T14:52:01.237673+00:00", "trade", 4.6049, 1.0]
["2026-09-17T14:52:03.853998+00:00", "trade", 4.64, 50.0]
["2026-09-17T14:52:04.313090+00:00", "trade", 4.61, 25.0]
["2026-09-17T14:52:04.538207+00:00", "trade", 4.6427, 2.0]
["2026-09-17T14:52:06.088988+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:06.330503+00:00", "trade", 4.6439, 30.0]
["2026-09-17T14:52:07.900268+00:00", "trade", 4.625, 2.0]
["2026-09-17T14:52:08.509713+00:00", "trade", 4.625, 10.0]
["2026-09-17T14:52:08.509923+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:52:08.786852+00:00", "trade", 4.63, 20.0]
["2026-09-17T14:52:08.787247+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:52:08.787975+00:00", "trade", 4.6394, 20.0]
["2026-09-17T14:52:08.792298+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:09.919193+00:00", "trade", 4.6001, 1431.0]
["2026-09-17T14:52:09.953565+00:00", "trade", 4.6439, 2.0]
["2026-09-17T14:52:10.392582+00:00", "trade", 4.6376, 10.0]
["2026-09-17T14:52:10.420216+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:10.471814+00:00", "trade", 4.645, 4.0]
["2026-09-17T14:52:10.471860+00:00", "trade", 4.645, 96.0]
["2026-09-17T14:52:10.471861+00:00", "trade", 4.65, 109.0]
["2026-09-17T14:52:10.471862+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:52:10.471862+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:10.471865+00:00", "trade", 4.65, 204.0]
["2026-09-17T14:52:10.471870+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:10.471878+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:10.471899+00:00", "trade", 4.65, 96.0]
["2026-09-17T14:52:10.471909+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:52:10.471924+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:10.472139+00:00", "trade", 4.65, 200.0]
["2026-09-17T14:52:10.472140+00:00", "quote", 4.64, 4.66]
["2026-09-17T14:52:10.472194+00:00", "quote", 4.64, 4.66]
["2026-09-17T14:52:10.472414+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:52:10.472416+00:00", "trade", 4.65, 70.0]
["2026-09-17T14:52:10.472450+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:52:10.482631+00:00", "quote", 4.64, 4.66]
["2026-09-17T14:52:10.482633+00:00", "trade", 4.65, 20.0]
["2026-09-17T14:52:10.531664+00:00", "trade", 4.65, 100.0]
["2026-09-17T14:52:10.635968+00:00", "trade", 4.65, 2.0]
["2026-09-17T14:52:10.912916+00:00", "trade", 4.6426, 25.0]
["2026-09-17T14:52:11.425568+00:00", "quote", 4.64, 4.66]
["2026-09-17T14:52:11.425604+00:00", "quote", 4.64, 4.66]
["2026-09-17T14:52:12.233682+00:00", "trade", 4.6426, 8.0]
["2026-09-17T14:52:12.698547+00:00", "trade", 4.6419, 5.0]
["2026-09-17T14:52:14.045520+00:00", "trade", 4.6419, 1.0]
["2026-09-17T14:52:14.112077+00:00", "trade", 4.6419, 1.0]
["2026-09-17T14:52:14.391487+00:00", "trade", 4.65, 4.0]
["2026-09-17T14:52:15.994421+00:00", "trade", 4.64, 2.0]
["2026-09-17T14:52:16.206283+00:00", "trade", 4.65, 145.0]
["2026-09-17T14:52:17.577804+00:00", "trade", 4.6426, 1.0]
["2026-09-17T14:52:19.254905+00:00", "trade", 4.65, 10.0]
["2026-09-17T14:52:19.805873+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:20.546553+00:00", "trade", 4.645, 50.0]
["2026-09-17T14:52:22.104229+00:00", "trade", 4.645, 10.0]
["2026-09-17T14:52:22.153934+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:22.191029+00:00", "quote", 4.64, 4.65]
["2026-09-17T14:52:22.191030+00:00", "trade", 4.64, 50.0]
["2026-09-17T14:52:22.191061+00:00", "trade", 4.64, 530.0]
["2026-09-17T14:52:22.191061+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:52:22.191062+00:00", "trade", 4.64, 20.0]
["2026-09-17T14:52:22.191359+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:22.191608+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:22.235727+00:00", "trade", 4.625, 228.0]
["2026-09-17T14:52:22.593973+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:22.872455+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:25.189989+00:00", "trade", 4.6439, 10.0]
["2026-09-17T14:52:26.851724+00:00", "trade", 4.625, 2.0]
["2026-09-17T14:52:27.053630+00:00", "trade", 4.625, 50.0]
["2026-09-17T14:52:27.886196+00:00", "trade", 4.6439, 12.0]
["2026-09-17T14:52:28.195462+00:00", "trade", 4.625, 10.0]
["2026-09-17T14:52:29.048859+00:00", "trade", 4.6439, 10.0]
["2026-09-17T14:52:29.205006+00:00", "trade", 4.64, 354.0]
["2026-09-17T14:52:29.452135+00:00", "trade", 4.625, 5.0]
["2026-09-17T14:52:29.867802+00:00", "trade", 4.625, 300.0]
["2026-09-17T14:52:29.868284+00:00", "trade", 4.6495, 300.0]
["2026-09-17T14:52:29.874335+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.874357+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.874404+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.874533+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.876912+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.878753+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.879389+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.879432+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.879449+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.879978+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.880364+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.880519+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:29.880739+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.884323+00:00", "trade", 4.6495, 100.0]
["2026-09-17T14:52:29.885351+00:00", "trade", 4.625, 100.0]
["2026-09-17T14:52:30.337944+00:00", "trade", 4.64, 30.0]
["2026-09-17T14:52:30.972667+00:00", "trade", 4.6152, 1350.0]
["2026-09-17T14:52:31.003125+00:00", "trade", 4.6, 50.0]
["2026-09-17T14:52:31.003127+00:00", "trade", 4.6, 60.0]
["2026-09-17T14:52:31.003127+00:00", "trade", 4.6, 185.0]
["2026-09-17T14:52:31.003128+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:31.009790+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:52:31.412452+00:00", "trade", 4.6499, 10.0]
["2026-09-17T14:52:31.864576+00:00", "trade", 4.625, 4.0]
["2026-09-17T14:52:32.618864+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:33.812561+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:52:33.812956+00:00", "trade", 4.615, 203.0]
["2026-09-17T14:52:33.904828+00:00", "trade", 4.6381, 9.0]
["2026-09-17T14:52:34.575682+00:00", "trade", 4.6, 168.0]
["2026-09-17T14:52:35.252176+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:52:35.252261+00:00", "trade", 4.61, 68.0]
["2026-09-17T14:52:35.252263+00:00", "trade", 4.61, 100.0]
["2026-09-17T14:52:35.252264+00:00", "trade", 4.61, 43.0]
["2026-09-17T14:52:36.118259+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:52:36.491893+00:00", "trade", 4.605, 100.0]
["2026-09-17T14:52:36.491963+00:00", "trade", 4.605, 433.0]
["2026-09-17T14:52:36.492512+00:00", "trade", 4.605, 300.0]
["2026-09-17T14:52:37.091467+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:52:37.292503+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:52:37.292553+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:52:37.492986+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:37.493040+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:38.468490+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:52:38.676955+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:52:38.877539+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:52:39.176454+00:00", "trade", 4.6027, 5.0]
["2026-09-17T14:52:39.360306+00:00", "trade", 4.6174, 5.0]
["2026-09-17T14:52:39.981420+00:00", "trade", 4.6065, 20.0]
["2026-09-17T14:52:41.110076+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:41.110652+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:41.311475+00:00", "quote", 4.6, 4.65]
["2026-09-17T14:52:42.566432+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:52:42.886464+00:00", "trade", 4.62, 80.0]
["2026-09-17T14:52:42.947646+00:00", "trade", 4.62, 186.0]
["2026-09-17T14:52:44.658982+00:00", "quote", 4.61, 4.64]
["2026-09-17T14:52:44.659045+00:00", "quote", 4.61, 4.64]
["2026-09-17T14:52:44.832410+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:52:47.166042+00:00", "trade", 4.637, 3.0]
["2026-09-17T14:52:48.378302+00:00", "trade", 4.63, 1.0]
["2026-09-17T14:52:48.381814+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:52:49.060039+00:00", "trade", 4.63, 1.0]
["2026-09-17T14:52:49.323772+00:00", "trade", 4.6101, 18.0]
["2026-09-17T14:52:51.574440+00:00", "trade", 4.63, 4.0]
["2026-09-17T14:52:54.787404+00:00", "trade", 4.6101, 5000.0]
["2026-09-17T14:52:56.809806+00:00", "trade", 4.6101, 500.0]
["2026-09-17T14:52:57.175417+00:00", "trade", 4.62, 30.0]
["2026-09-17T14:53:00.698400+00:00", "trade", 4.6119, 57.0]
["2026-09-17T14:53:01.445831+00:00", "trade", 4.62, 5.0]
["2026-09-17T14:53:01.540316+00:00", "trade", 4.6101, 400.0]
["2026-09-17T14:53:01.541743+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:53:01.542057+00:00", "trade", 4.61, 60.0]
["2026-09-17T14:53:01.542057+00:00", "trade", 4.61, 223.0]
["2026-09-17T14:53:01.542077+00:00", "trade", 4.61, 190.0]
["2026-09-17T14:53:01.542077+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:53:01.542083+00:00", "trade", 4.61, 35.0]
["2026-09-17T14:53:01.542085+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:53:01.542113+00:00", "trade", 4.61, 302.0]
["2026-09-17T14:53:01.542114+00:00", "quote", 4.61, 4.65]
["2026-09-17T14:53:01.542148+00:00", "quote", 4.61, 4.62]
["2026-09-17T14:53:01.542245+00:00", "trade", 4.61, 223.0]
["2026-09-17T14:53:01.542246+00:00", "quote", 4.6, 4.62]
["2026-09-17T14:53:01.542590+00:00", "trade", 4.6, 7.0]
["2026-09-17T14:53:01.542591+00:00", "trade", 4.6, 2.0]
["2026-09-17T14:53:01.542631+00:00", "quote", 4.6, 4.61]
["2026-09-17T14:53:01.542776+00:00", "trade", 4.6, 300.0]
["2026-09-17T14:53:01.542778+00:00", "quote", 4.56, 4.61]
["2026-09-17T14:53:01.543272+00:00", "trade", 4.59, 11.0]
["2026-09-17T14:53:01.543272+00:00", "trade", 4.59, 11.0]
["2026-09-17T14:53:01.543272+00:00", "trade", 4.59, 11.0]
["2026-09-17T14:53:01.543272+00:00", "trade", 4.59, 11.0]
["2026-09-17T14:53:01.552767+00:00", "quote", 4.56, 4.62]
["2026-09-17T14:53:01.553098+00:00", "quote", 4.56, 4.63]
["2026-09-17T14:53:01.553138+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:53:01.553261+00:00", "quote", 4.56, 4.65]
["2026-09-17T14:53:01.553929+00:00", "quote", 4.56, 4.63]
["2026-09-17T14:53:01.555747+00:00", "trade", 4.56, 5.0]
["2026-09-17T14:53:01.555749+00:00", "trade", 4.56, 20.0]
["2026-09-17T14:53:01.555843+00:00", "trade", 4.56, 44.0]
["2026-09-17T14:53:01.555845+00:00", "trade", 4.56, 200.0]
["2026-09-17T14:53:01.555845+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:53:01.555846+00:00", "trade", 4.56, 9.0]
["2026-09-17T14:53:01.555847+00:00", "quote", 4.55, 4.63]
["2026-09-17T14:53:01.555850+00:00", "trade", 4.56, 1.0]
["2026-09-17T14:53:01.555916+00:00", "trade", 4.55, 190.0]
["2026-09-17T14:53:01.555917+00:00", "quote", 4.55, 4.63]
["2026-09-17T14:53:01.556254+00:00", "quote", 4.55, 4.63]
["2026-09-17T14:53:01.556337+00:00", "quote", 4.55, 4.63]
["2026-09-17T14:53:01.556465+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:01.557445+00:00", "trade", 4.55, 35.0]
["2026-09-17T14:53:01.557445+00:00", "trade", 4.55, 20.0]
["2026-09-17T14:53:01.557517+00:00", "trade", 4.55, 49.0]
["2026-09-17T14:53:01.557518+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:01.557742+00:00", "trade", 4.55, 190.0]
["2026-09-17T14:53:01.557743+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:01.557755+00:00", "trade", 4.55, 29.0]
["2026-09-17T14:53:01.557956+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:01.559856+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:53:01.562823+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:53:01.568311+00:00", "trade", 4.56, 10.0]
["2026-09-17T14:53:01.571269+00:00", "trade", 4.55, 42.0]
["2026-09-17T14:53:01.571270+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:53:01.571278+00:00", "quote", 4.52, 4.6]
["2026-09-17T14:53:01.583402+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:01.585110+00:00", "trade", 4.54, 1.0]
["2026-09-17T14:53:01.585111+00:00", "trade", 4.54, 60.0]
["2026-09-17T14:53:01.585122+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:53:01.585127+00:00", "trade", 4.53, 7.0]
["2026-09-17T14:53:01.585223+00:00", "quote", 4.52, 4.6]
["2026-09-17T14:53:01.585228+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:53:01.585474+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:01.585477+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:53:01.585477+00:00", "trade", 4.53, 13.0]
["2026-09-17T14:53:01.585556+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:01.585790+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:53:01.585935+00:00", "quote", 4.52, 4.58]
["2026-09-17T14:53:01.600158+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:01.600488+00:00", "quote", 4.52, 4.59]
["2026-09-17T14:53:01.600598+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:01.600727+00:00", "quote", 4.52, 4.62]
["2026-09-17T14:53:01.600824+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:01.601449+00:00", "quote", 4.52, 4.62]
["2026-09-17T14:53:01.601685+00:00", "quote", 4.52, 4.62]
["2026-09-17T14:53:01.604843+00:00", "trade", 4.52, 49.0]
["2026-09-17T14:53:01.604843+00:00", "trade", 4.52, 50.0]
["2026-09-17T14:53:01.604928+00:00", "quote", 4.52, 4.62]
["2026-09-17T14:53:01.605016+00:00", "trade", 4.52, 80.0]
["2026-09-17T14:53:01.605026+00:00", "trade", 4.52, 50.0]
["2026-09-17T14:53:01.605170+00:00", "trade", 4.52, 5.0]
["2026-09-17T14:53:01.605170+00:00", "trade", 4.52, 200.0]
["2026-09-17T14:53:01.605178+00:00", "quote", 4.5, 4.62]
["2026-09-17T14:53:01.605487+00:00", "quote", 4.5, 4.57]
["2026-09-17T14:53:01.606383+00:00", "trade", 4.52, 10.0]
["2026-09-17T14:53:01.606544+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:01.613601+00:00", "quote", 4.5, 4.65]
["2026-09-17T14:53:01.613657+00:00", "trade", 4.535, 300.0]
["2026-09-17T14:53:01.613658+00:00", "trade", 4.535, 41.0]
["2026-09-17T14:53:01.618728+00:00", "trade", 4.52, 83.0]
["2026-09-17T14:53:01.618781+00:00", "trade", 4.52, 10.0]
["2026-09-17T14:53:01.620118+00:00", "trade", 4.52, 10.0]
["2026-09-17T14:53:01.621706+00:00", "trade", 4.501, 214.0]
["2026-09-17T14:53:01.621748+00:00", "trade", 4.5001, 200.0]
["2026-09-17T14:53:01.621782+00:00", "trade", 4.51, 10.0]
["2026-09-17T14:53:01.622820+00:00", "trade", 4.51, 68.0]
["2026-09-17T14:53:01.623021+00:00", "trade", 4.5101, 25.0]
["2026-09-17T14:53:01.623215+00:00", "trade", 4.51, 65.0]
["2026-09-17T14:53:01.623233+00:00", "trade", 4.51, 25.0]
["2026-09-17T14:53:01.623735+00:00", "trade", 4.5, 42.0]
["2026-09-17T14:53:01.623735+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:53:01.623915+00:00", "trade", 4.5, 130.0]
["2026-09-17T14:53:01.623917+00:00", "quote", 4.5, 4.65]
["2026-09-17T14:53:01.623925+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:53:01.624064+00:00", "trade", 4.5, 4436.0]
["2026-09-17T14:53:01.624065+00:00", "quote", 4.5, 4.65]
["2026-09-17T14:53:01.624297+00:00", "quote", 4.5, 4.65]
["2026-09-17T14:53:01.624672+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:53:01.627241+00:00", "trade", 4.5, 2500.0]
["2026-09-17T14:53:01.629888+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:53:01.959168+00:00", "trade", 4.53, 2.0]
["2026-09-17T14:53:01.961209+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:53:01.961311+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:53:03.810480+00:00", "trade", 4.56, 10.0]
["2026-09-17T14:53:05.490399+00:00", "trade", 4.5599, 10.0]
["2026-09-17T14:53:05.734841+00:00", "quote", 4.5, 4.59]
["2026-09-17T14:53:05.734919+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:05.735897+00:00", "quote", 4.5, 4.62]
["2026-09-17T14:53:05.743970+00:00", "trade", 4.56, 6.0]
["2026-09-17T14:53:06.096544+00:00", "trade", 4.5133, 10.0]
["2026-09-17T14:53:06.199097+00:00", "trade", 4.5, 600.0]
["2026-09-17T14:53:06.199098+00:00", "quote", 4.5, 4.62]
["2026-09-17T14:53:06.984344+00:00", "trade", 4.6058, 10.0]
["2026-09-17T14:53:08.554969+00:00", "trade", 4.56, 10.0]
["2026-09-17T14:53:08.982034+00:00", "trade", 4.54, 6.0]
["2026-09-17T14:53:09.374603+00:00", "trade", 4.56, 5.0]
["2026-09-17T14:53:09.384752+00:00", "trade", 4.56, 4.0]
["2026-09-17T14:53:09.384754+00:00", "trade", 4.56, 36.0]
["2026-09-17T14:53:09.548006+00:00", "trade", 4.6199, 10.0]
["2026-09-17T14:53:10.033948+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:53:10.472741+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:53:11.221323+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:53:11.959365+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:53:12.175883+00:00", "trade", 4.56, 4.0]
["2026-09-17T14:53:13.037105+00:00", "trade", 4.52, 10.0]
["2026-09-17T14:53:13.037295+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:53:13.818367+00:00", "quote", 4.5, 4.61]
["2026-09-17T14:53:14.179469+00:00", "trade", 4.5272, 179.0]
["2026-09-17T14:53:15.179794+00:00", "trade", 4.555, 4.0]
["2026-09-17T14:53:15.347048+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:15.360243+00:00", "trade", 4.51, 4.0]
["2026-09-17T14:53:15.468128+00:00", "trade", 4.5889, 3.0]
["2026-09-17T14:53:16.892777+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:53:17.896937+00:00", "trade", 4.5752, 1.0]
["2026-09-17T14:53:18.961719+00:00", "trade", 4.5999, 10.0]
["2026-09-17T14:53:19.358606+00:00", "trade", 4.5752, 1.0]
["2026-09-17T14:53:20.218957+00:00", "trade", 4.54, 22.0]
["2026-09-17T14:53:20.218966+00:00", "trade", 4.54, 50.0]
["2026-09-17T14:53:20.219088+00:00", "quote", 4.5, 4.58]
["2026-09-17T14:53:20.219791+00:00", "trade", 4.54, 28.0]
["2026-09-17T14:53:20.447603+00:00", "trade", 4.54, 500.0]
["2026-09-17T14:53:21.039516+00:00", "trade", 4.54, 22.0]
["2026-09-17T14:53:21.039576+00:00", "quote", 4.5, 4.58]
["2026-09-17T14:53:21.040276+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:21.040392+00:00", "trade", 4.54, 50.0]
["2026-09-17T14:53:21.040511+00:00", "quote", 4.5, 4.58]
["2026-09-17T14:53:21.040614+00:00", "trade", 4.54, 20.0]
["2026-09-17T14:53:21.040702+00:00", "trade", 4.54, 18.0]
["2026-09-17T14:53:21.041069+00:00", "trade", 4.54, 28.0]
["2026-09-17T14:53:21.108611+00:00", "trade", 4.54, 14.0]
["2026-09-17T14:53:21.108659+00:00", "quote", 4.5, 4.58]
["2026-09-17T14:53:21.109103+00:00", "quote", 4.5, 4.59]
["2026-09-17T14:53:21.109163+00:00", "trade", 4.54, 2.0]
["2026-09-17T14:53:21.109344+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:21.692317+00:00", "trade", 4.5248, 11.0]
["2026-09-17T14:53:22.056663+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:22.056825+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:53:22.063782+00:00", "trade", 4.51, 9.0]
["2026-09-17T14:53:22.063793+00:00", "trade", 4.51, 7.0]
["2026-09-17T14:53:22.063904+00:00", "trade", 4.5, 88.0]
["2026-09-17T14:53:22.063953+00:00", "trade", 4.51, 7.0]
["2026-09-17T14:53:22.064090+00:00", "trade", 4.51, 25.0]
["2026-09-17T14:53:22.064158+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:53:22.064158+00:00", "trade", 4.5, 4.0]
["2026-09-17T14:53:22.064159+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:22.064160+00:00", "trade", 4.5, 34.0]
["2026-09-17T14:53:22.064164+00:00", "trade", 4.5, 4.0]
["2026-09-17T14:53:22.064167+00:00", "trade", 4.5, 8.0]
["2026-09-17T14:53:22.064178+00:00", "trade", 4.5, 12.0]
["2026-09-17T14:53:22.064178+00:00", "trade", 4.5, 8.0]
["2026-09-17T14:53:22.064179+00:00", "trade", 4.51, 7.0]
["2026-09-17T14:53:22.064217+00:00", "trade", 4.5, 20.0]
["2026-09-17T14:53:22.064438+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:22.064441+00:00", "trade", 4.51, 7.0]
["2026-09-17T14:53:22.064782+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:22.064814+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:53:22.065042+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:53:22.065043+00:00", "quote", 4.5, 4.56]
["2026-09-17T14:53:22.065114+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:22.065491+00:00", "trade", 4.51, 34.0]
["2026-09-17T14:53:22.065549+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:22.066152+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:22.206955+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:22.210164+00:00", "quote", 4.5, 4.58]
["2026-09-17T14:53:22.210253+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:23.252941+00:00", "trade", 4.55, 6.0]
["2026-09-17T14:53:23.461544+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:53:23.462004+00:00", "trade", 4.51, 100.0]
["2026-09-17T14:53:23.462005+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:23.462019+00:00", "quote", 4.51, 4.6]
["2026-09-17T14:53:24.278457+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:24.363564+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:53:24.363634+00:00", "trade", 4.51, 21.0]
["2026-09-17T14:53:24.363634+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:53:24.363640+00:00", "quote", 4.51, 4.54]
["2026-09-17T14:53:24.364017+00:00", "trade", 4.51, 79.0]
["2026-09-17T14:53:24.364018+00:00", "quote", 4.51, 4.6]
["2026-09-17T14:53:24.419797+00:00", "quote", 4.5, 4.6]
["2026-09-17T14:53:25.379643+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:53:25.603477+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:26.586868+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:53:26.586895+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:26.586897+00:00", "trade", 4.51, 500.0]
["2026-09-17T14:53:26.587202+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:26.587476+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:26.907835+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:53:26.907887+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:53:26.908291+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:53:26.908292+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:53:26.908292+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:26.908345+00:00", "quote", 4.5, 4.55]
["2026-09-17T14:53:27.035862+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:27.181527+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:28.155359+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:53:28.206259+00:00", "trade", 4.5199, 10.0]
["2026-09-17T14:53:28.207954+00:00", "trade", 4.52, 100.0]
["2026-09-17T14:53:28.207955+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:28.208012+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:28.208019+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:28.271238+00:00", "trade", 4.53, 50.0]
["2026-09-17T14:53:28.574385+00:00", "trade", 4.53, 6.0]
["2026-09-17T14:53:29.021145+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:29.591012+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:29.994614+00:00", "trade", 4.52, 12.0]
["2026-09-17T14:53:29.995195+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:29.995206+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:30.261655+00:00", "trade", 4.5444, 10.0]
["2026-09-17T14:53:30.491955+00:00", "quote", 4.51, 4.52]
["2026-09-17T14:53:30.537303+00:00", "trade", 4.515, 34.0]
["2026-09-17T14:53:30.537401+00:00", "trade", 4.52, 1000.0]
["2026-09-17T14:53:30.537401+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:30.537456+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:30.542814+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:30.836239+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:30.845659+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:53:31.070520+00:00", "quote", 4.51, 4.55]
["2026-09-17T14:53:31.344854+00:00", "trade", 4.53, 5.0]
["2026-09-17T14:53:31.546727+00:00", "trade", 4.53, 25.0]
["2026-09-17T14:53:31.777387+00:00", "trade", 4.5101, 128.0]
["2026-09-17T14:53:31.835714+00:00", "trade", 4.53, 30.0]
["2026-09-17T14:53:32.578425+00:00", "trade", 4.523, 72.0]
["2026-09-17T14:53:33.829304+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:53:34.332392+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:53:34.618912+00:00", "trade", 4.54, 4.0]
["2026-09-17T14:53:38+00:00", "trade", 4.54, 111.0]
["2026-09-17T14:53:38.002782+00:00", "trade", 4.5339, 2.0]
["2026-09-17T14:53:38.005994+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:53:38.580942+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:53:38.637190+00:00", "trade", 4.5319, 2.0]
["2026-09-17T14:53:38.915019+00:00", "trade", 4.54, 433.0]
["2026-09-17T14:53:39.606844+00:00", "trade", 4.54, 9.0]
["2026-09-17T14:53:39.606846+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:53:40.282291+00:00", "trade", 4.5475, 30.0]
["2026-09-17T14:53:40.382213+00:00", "trade", 4.5474, 10.0]
["2026-09-17T14:53:40.922970+00:00", "trade", 4.5474, 5.0]
["2026-09-17T14:53:43.203203+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:53:43.203230+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:53:43.203264+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:44.650836+00:00", "trade", 4.54, 9.0]
["2026-09-17T14:53:45.550667+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:53:45.677546+00:00", "trade", 4.54, 39.0]
["2026-09-17T14:53:45.690582+00:00", "trade", 4.54, 22.0]
["2026-09-17T14:53:45.690595+00:00", "trade", 4.54, 17.0]
["2026-09-17T14:53:45.690596+00:00", "trade", 4.55, 2.0]
["2026-09-17T14:53:45.690597+00:00", "trade", 4.55, 19.0]
["2026-09-17T14:53:45.690968+00:00", "trade", 4.55, 201.0]
["2026-09-17T14:53:45.690968+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:45.691033+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:45.692205+00:00", "trade", 4.5997, 200.0]
["2026-09-17T14:53:47.286656+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:47.443777+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:47.790903+00:00", "trade", 4.5313, 453.0]
["2026-09-17T14:53:49.097778+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:49.324908+00:00", "trade", 4.54, 8.0]
["2026-09-17T14:53:49.324909+00:00", "trade", 4.54, 34.0]
["2026-09-17T14:53:49.324909+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:50.498505+00:00", "trade", 4.55, 4.0]
["2026-09-17T14:53:52.768919+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:53:53.872561+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:53.872593+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:53.872872+00:00", "trade", 4.57, 3.0]
["2026-09-17T14:53:53.872884+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:53:54.559112+00:00", "trade", 4.575, 1.0]
["2026-09-17T14:53:55.475909+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:53:55.475937+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:53:55.477029+00:00", "trade", 4.575, 200.0]
["2026-09-17T14:53:55.489631+00:00", "trade", 4.575, 400.0]
["2026-09-17T14:53:56.132591+00:00", "trade", 4.575, 4.0]
["2026-09-17T14:53:56.144186+00:00", "trade", 4.575, 4.0]
["2026-09-17T14:53:56.186692+00:00", "trade", 4.575, 12.0]
["2026-09-17T14:53:56.925727+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:56.925782+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:53:56.926564+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:53:56.926612+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:53:58.305772+00:00", "trade", 4.5556, 20.0]
["2026-09-17T14:53:59.006018+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:53:59.312849+00:00", "trade", 4.56, 25.0]
["2026-09-17T14:54:00.374339+00:00", "trade", 4.57, 2.0]
["2026-09-17T14:54:01.330052+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:54:02.848177+00:00", "trade", 4.5556, 32.0]
["2026-09-17T14:54:02.848539+00:00", "trade", 4.5556, 1.0]
["2026-09-17T14:54:03.029737+00:00", "trade", 4.5506, 1.0]
["2026-09-17T14:54:03.183871+00:00", "trade", 4.57, 9.0]
["2026-09-17T14:54:06.125717+00:00", "trade", 4.57, 21.0]
["2026-09-17T14:54:08.326487+00:00", "trade", 4.5519, 279.0]
["2026-09-17T14:54:08.326703+00:00", "trade", 4.5519, 147.0]
["2026-09-17T14:54:13.586395+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:54:16.961585+00:00", "trade", 4.575, 100.0]
["2026-09-17T14:54:17.701009+00:00", "trade", 4.5881, 90.0]
["2026-09-17T14:54:21.190637+00:00", "trade", 4.5552, 100.0]
["2026-09-17T14:54:21.234949+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:54:23.569893+00:00", "trade", 4.56, 1.0]
["2026-09-17T14:54:24.169412+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:54:24.344239+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:54:26.143024+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:54:28.499182+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:54:28.650763+00:00", "trade", 4.5519, 24.0]
["2026-09-17T14:54:28.961252+00:00", "trade", 4.5519, 1.0]
["2026-09-17T14:54:30.219344+00:00", "trade", 4.5519, 5.0]
["2026-09-17T14:54:31.118571+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:54:33.416308+00:00", "trade", 4.563, 17.0]
["2026-09-17T14:54:33.478901+00:00", "trade", 4.5881, 1.0]
["2026-09-17T14:54:35.586588+00:00", "trade", 4.57, 4.0]
["2026-09-17T14:54:35.886958+00:00", "trade", 4.55, 4324.0]
["2026-09-17T14:54:35.948615+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:54:39.175918+00:00", "trade", 4.5519, 32.0]
["2026-09-17T14:54:40.509240+00:00", "trade", 4.5502, 5000.0]
["2026-09-17T14:54:41.652654+00:00", "trade", 4.565, 2.0]
["2026-09-17T14:54:41.662738+00:00", "trade", 4.5501, 100.0]
["2026-09-17T14:54:41.777921+00:00", "trade", 4.5519, 60.0]
["2026-09-17T14:54:42.208162+00:00", "trade", 4.5519, 19.0]
["2026-09-17T14:54:43.987978+00:00", "trade", 4.565, 100.0]
["2026-09-17T14:54:43.988657+00:00", "trade", 4.565, 67.0]
["2026-09-17T14:54:44.958259+00:00", "quote", 4.55, 4.58]
["2026-09-17T14:54:46.812249+00:00", "trade", 4.565, 8.0]
["2026-09-17T14:54:47.205668+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:54:47.332037+00:00", "trade", 4.57, 500.0]
["2026-09-17T14:54:47.850553+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:54:47.852309+00:00", "trade", 4.57, 6.0]
["2026-09-17T14:54:52.416989+00:00", "trade", 4.5607, 130.0]
["2026-09-17T14:54:52.706375+00:00", "trade", 4.5604, 139.0]
["2026-09-17T14:54:52.784985+00:00", "trade", 4.5604, 40.0]
["2026-09-17T14:54:55.898434+00:00", "trade", 4.5774, 1.0]
["2026-09-17T14:54:56.024203+00:00", "trade", 4.5524, 13.0]
["2026-09-17T14:54:57.275005+00:00", "trade", 4.5778, 100.0]
["2026-09-17T14:54:57.754602+00:00", "trade", 4.56, 16.0]
["2026-09-17T14:54:57.756051+00:00", "trade", 4.57, 400.0]
["2026-09-17T14:54:58.375057+00:00", "trade", 4.57, 4.0]
["2026-09-17T14:54:58.376526+00:00", "trade", 4.56, 2.0]
["2026-09-17T14:55:05.863025+00:00", "trade", 4.5601, 10.0]
["2026-09-17T14:55:06.424697+00:00", "trade", 4.5606, 200.0]
["2026-09-17T14:55:08.709821+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:08.717096+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:08.717097+00:00", "trade", 4.57, 400.0]
["2026-09-17T14:55:08.717411+00:00", "trade", 4.565, 50.0]
["2026-09-17T14:55:09.545926+00:00", "trade", 4.58, 98.0]
["2026-09-17T14:55:10.312540+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:55:12.808057+00:00", "trade", 4.5781, 20.0]
["2026-09-17T14:55:16.909221+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:55:17.557504+00:00", "trade", 4.57, 16.0]
["2026-09-17T14:55:18.200059+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:18.633904+00:00", "trade", 4.57, 9.0]
["2026-09-17T14:55:19.043794+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:55:19.043795+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:55:19.043845+00:00", "trade", 4.57, 80.0]
["2026-09-17T14:55:19.043848+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:19.043869+00:00", "trade", 4.57, 19.0]
["2026-09-17T14:55:19.044069+00:00", "trade", 4.57, 20.0]
["2026-09-17T14:55:19.044078+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:55:19.044121+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:19.044342+00:00", "trade", 4.57, 6.0]
["2026-09-17T14:55:19.044342+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:55:19.044380+00:00", "trade", 4.57, 99.0]
["2026-09-17T14:55:23.304120+00:00", "trade", 4.5627, 2.0]
["2026-09-17T14:55:24.152621+00:00", "trade", 4.57, 42.0]
["2026-09-17T14:55:24.152735+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.716724+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:25.716782+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:25.716841+00:00", "trade", 4.57, 13.0]
["2026-09-17T14:55:25.716854+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:25.716855+00:00", "trade", 4.57, 350.0]
["2026-09-17T14:55:25.716903+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.716983+00:00", "trade", 4.57, 120.0]
["2026-09-17T14:55:25.716985+00:00", "trade", 4.57, 80.0]
["2026-09-17T14:55:25.716986+00:00", "trade", 4.57, 40.0]
["2026-09-17T14:55:25.717011+00:00", "trade", 4.58, 20.0]
["2026-09-17T14:55:25.717018+00:00", "trade", 4.58, 30.0]
["2026-09-17T14:55:25.717081+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.717250+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.717254+00:00", "trade", 4.58, 30.0]
["2026-09-17T14:55:25.717261+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:25.717266+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.717297+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:55:25.717299+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.717363+00:00", "trade", 4.57, 23.0]
["2026-09-17T14:55:25.717366+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:25.717372+00:00", "trade", 4.57, 4.0]
["2026-09-17T14:55:25.717379+00:00", "trade", 4.57, 23.0]
["2026-09-17T14:55:25.717389+00:00", "trade", 4.57, 23.0]
["2026-09-17T14:55:25.717688+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:25.721082+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:25.721139+00:00", "trade", 4.57, 100.0]
["2026-09-17T14:55:25.721372+00:00", "quote", 4.56, 4.58]
["2026-09-17T14:55:27.945895+00:00", "trade", 4.57, 60.0]
["2026-09-17T14:55:28.866554+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:55:34.298017+00:00", "trade", 4.57, 400.0]
["2026-09-17T14:55:38.431342+00:00", "trade", 4.5626, 2.0]
["2026-09-17T14:55:38.552412+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:55:39.557158+00:00", "trade", 4.5601, 50.0]
["2026-09-17T14:55:41.332573+00:00", "trade", 4.56, 500.0]
["2026-09-17T14:55:43.056948+00:00", "trade", 4.576, 5.0]
["2026-09-17T14:55:46.831678+00:00", "trade", 4.5747, 250.0]
["2026-09-17T14:55:47.149644+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:47.149651+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:47.149657+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:47.149679+00:00", "trade", 4.55, 76.0]
["2026-09-17T14:55:47.149691+00:00", "trade", 4.55, 209.0]
["2026-09-17T14:55:47.149692+00:00", "trade", 4.55, 2.0]
["2026-09-17T14:55:47.149699+00:00", "trade", 4.56, 50.0]
["2026-09-17T14:55:47.149714+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:55:47.149735+00:00", "trade", 4.56, 53.0]
["2026-09-17T14:55:47.149781+00:00", "trade", 4.56, 50.0]
["2026-09-17T14:55:47.149782+00:00", "trade", 4.56, 196.0]
["2026-09-17T14:55:47.149782+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:55:47.149812+00:00", "quote", 4.55, 4.56]
["2026-09-17T14:55:47.149849+00:00", "trade", 4.55, 25.0]
["2026-09-17T14:55:47.149850+00:00", "trade", 4.55, 25.0]
["2026-09-17T14:55:47.149850+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:55:47.149851+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:55:47.149851+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:55:47.149851+00:00", "quote", 4.54, 4.56]
["2026-09-17T14:55:47.149892+00:00", "quote", 4.54, 4.56]
["2026-09-17T14:55:47.150173+00:00", "trade", 4.55, 13.0]
["2026-09-17T14:55:47.150174+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:47.150240+00:00", "trade", 4.55, 37.0]
["2026-09-17T14:55:47.150304+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:47.150387+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:55:47.150455+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:47.150481+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:55:47.400712+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:55:48.975235+00:00", "trade", 4.5665, 7.0]
["2026-09-17T14:55:50.249779+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:50.249886+00:00", "quote", 4.53, 4.55]
["2026-09-17T14:55:50.564360+00:00", "trade", 4.5401, 100.0]
["2026-09-17T14:55:50.982462+00:00", "trade", 4.55, 3.0]
["2026-09-17T14:55:50.982463+00:00", "trade", 4.55, 62.0]
["2026-09-17T14:55:50.982464+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:55:50.982464+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:50.982594+00:00", "trade", 4.55, 3.0]
["2026-09-17T14:55:50.982606+00:00", "quote", 4.54, 4.56]
["2026-09-17T14:55:51.028884+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:55:53.570685+00:00", "trade", 4.545, 10.0]
["2026-09-17T14:55:56.312589+00:00", "trade", 4.54, 25.0]
["2026-09-17T14:55:58.108195+00:00", "trade", 4.545, 20.0]
["2026-09-17T14:56:01.673257+00:00", "trade", 4.5548, 100.0]
["2026-09-17T14:56:01.683639+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:56:01.683640+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:56:01.683641+00:00", "trade", 4.56, 100.0]
["2026-09-17T14:56:01.683642+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:56:01.683646+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:56:01.683646+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:56:01.683648+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:56:01.683654+00:00", "quote", 4.53, 4.56]
["2026-09-17T14:56:01.683662+00:00", "trade", 4.56, 30.0]
["2026-09-17T14:56:01.683662+00:00", "quote", 4.53, 4.57]
["2026-09-17T14:56:01.683670+00:00", "trade", 4.56, 4.0]
["2026-09-17T14:56:05.764612+00:00", "trade", 4.5685, 500.0]
["2026-09-17T14:56:05.774602+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:56:05.774610+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:56:05.774618+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:56:05.774618+00:00", "trade", 4.57, 200.0]
["2026-09-17T14:56:05.774618+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:56:05.774625+00:00", "quote", 4.53, 4.58]
["2026-09-17T14:56:05.845354+00:00", "trade", 4.57, 10.0]
["2026-09-17T14:56:05.877472+00:00", "trade", 4.5364, 266.0]
["2026-09-17T14:56:05.877839+00:00", "trade", 4.5364, 1.0]
["2026-09-17T14:56:08.114302+00:00", "trade", 4.5745, 100.0]
["2026-09-17T14:56:09.338734+00:00", "trade", 4.555, 5.0]
["2026-09-17T14:56:10.811672+00:00", "trade", 4.555, 450.0]
["2026-09-17T14:56:11.350206+00:00", "quote", 4.53, 4.6]
["2026-09-17T14:56:11.413698+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:56:11.861765+00:00", "trade", 4.56, 50.0]
["2026-09-17T14:56:13.797137+00:00", "trade", 4.59, 438.0]
["2026-09-17T14:56:14.200778+00:00", "trade", 4.5373, 2.0]
["2026-09-17T14:56:14.201135+00:00", "trade", 4.5373, 1.0]
["2026-09-17T14:56:15.203590+00:00", "trade", 4.5795, 100.0]
["2026-09-17T14:56:16.945765+00:00", "trade", 4.54, 20.0]
["2026-09-17T14:56:21.642158+00:00", "trade", 4.54, 500.0]
["2026-09-17T14:56:24.148603+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:56:24.157958+00:00", "trade", 4.57, 25.0]
["2026-09-17T14:56:30.639945+00:00", "trade", 4.56, 13.0]
["2026-09-17T14:56:30.667174+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:30.667238+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:30.722671+00:00", "trade", 4.59, 5000.0]
["2026-09-17T14:56:30.729654+00:00", "trade", 4.565, 300.0]
["2026-09-17T14:56:31.045286+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:31.157211+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:31.664040+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:31.732871+00:00", "trade", 4.565, 1.0]
["2026-09-17T14:56:33.838667+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:56:33.838667+00:00", "trade", 4.57, 30.0]
["2026-09-17T14:56:33.838926+00:00", "trade", 4.58, 10.0]
["2026-09-17T14:56:33.838933+00:00", "trade", 4.58, 25.0]
["2026-09-17T14:56:33.838933+00:00", "trade", 4.58, 30.0]
["2026-09-17T14:56:33.839129+00:00", "trade", 4.57, 6.0]
["2026-09-17T14:56:33.839264+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:33.839312+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:56:33.841035+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:56:33.841037+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:56:33.841039+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:56:33.841055+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:56:33.841062+00:00", "quote", 4.57, 4.6]
["2026-09-17T14:56:33.841332+00:00", "trade", 4.59, 71.0]
["2026-09-17T14:56:33.841434+00:00", "trade", 4.59, 100.0]
["2026-09-17T14:56:33.841757+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:56:33.841876+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:56:33.842144+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:56:33.842523+00:00", "trade", 4.59, 171.0]
["2026-09-17T14:56:33.842595+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:56:33.855114+00:00", "trade", 4.59, 71.0]
["2026-09-17T14:56:33.880957+00:00", "trade", 4.6, 20.0]
["2026-09-17T14:56:33.880959+00:00", "trade", 4.6, 70.0]
["2026-09-17T14:56:33.881004+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:56:33.881006+00:00", "trade", 4.6, 111.0]
["2026-09-17T14:56:33.881006+00:00", "trade", 4.6, 200.0]
["2026-09-17T14:56:33.881011+00:00", "quote", 4.59, 4.62]
["2026-09-17T14:56:33.881341+00:00", "trade", 4.6, 9.0]
["2026-09-17T14:56:33.881342+00:00", "trade", 4.6, 30.0]
["2026-09-17T14:56:33.881407+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:34.841605+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:35.292272+00:00", "trade", 4.603, 13.0]
["2026-09-17T14:56:36.044832+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:36.917491+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:38.364858+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:38.675929+00:00", "trade", 4.595, 500.0]
["2026-09-17T14:56:43.008169+00:00", "trade", 4.61, 5.0]
["2026-09-17T14:56:43.008174+00:00", "quote", 4.59, 4.61]
["2026-09-17T14:56:43.008231+00:00", "trade", 4.61, 295.0]
["2026-09-17T14:56:43.008232+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:43.008568+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:43.009090+00:00", "trade", 4.62, 49.0]
["2026-09-17T14:56:43.009090+00:00", "trade", 4.62, 50.0]
["2026-09-17T14:56:43.009260+00:00", "trade", 4.61, 25.0]
["2026-09-17T14:56:51.527399+00:00", "trade", 4.62, 1.0]
["2026-09-17T14:56:53.146239+00:00", "quote", 4.57, 4.63]
["2026-09-17T14:56:53.146442+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:56:53.296624+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:53.487157+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:56:53.487159+00:00", "trade", 4.6, 10.0]
["2026-09-17T14:56:53.487172+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:56:53.487185+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:53.487186+00:00", "trade", 4.6, 108.0]
["2026-09-17T14:56:53.487457+00:00", "trade", 4.59, 7.0]
["2026-09-17T14:56:53.487464+00:00", "trade", 4.59, 94.0]
["2026-09-17T14:56:53.487465+00:00", "quote", 4.59, 4.63]
["2026-09-17T14:56:53.487746+00:00", "trade", 4.61, 95.0]
["2026-09-17T14:56:53.492570+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:56:53.645121+00:00", "trade", 4.61, 100.0]
["2026-09-17T14:56:54.098078+00:00", "trade", 4.615, 8.0]
["2026-09-17T14:57:00.285531+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:57:02.421283+00:00", "trade", 4.6019, 10.0]
["2026-09-17T14:57:03.678844+00:00", "trade", 4.61, 20.0]
["2026-09-17T14:57:04.153463+00:00", "trade", 4.6019, 2.0]
["2026-09-17T14:57:04.687138+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:57:04.892213+00:00", "trade", 4.6019, 162.0]
["2026-09-17T14:57:05.989071+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:57:06.761930+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:57:07.397199+00:00", "trade", 4.61, 3.0]
["2026-09-17T14:57:10.892694+00:00", "trade", 4.61, 5.0]
["2026-09-17T14:57:11.066508+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:57:11.066509+00:00", "trade", 4.61, 9.0]
["2026-09-17T14:57:11.066510+00:00", "quote", 4.6, 4.63]
["2026-09-17T14:57:13.218512+00:00", "trade", 4.6001, 2500.0]
["2026-09-17T14:57:15.137061+00:00", "trade", 4.615, 6.0]
["2026-09-17T14:57:15.172169+00:00", "trade", 4.615, 5.0]
["2026-09-17T14:57:15.723244+00:00", "trade", 4.6019, 4.0]
["2026-09-17T14:57:19.904915+00:00", "trade", 4.61, 5.0]
["2026-09-17T14:57:22.159439+00:00", "trade", 4.6001, 2.0]
["2026-09-17T14:57:23.976105+00:00", "trade", 4.615, 4.0]
["2026-09-17T14:57:25.616749+00:00", "trade", 4.6019, 99.0]
["2026-09-17T14:57:31.768455+00:00", "trade", 4.6041, 30.0]
["2026-09-17T14:57:32.933194+00:00", "trade", 4.6001, 440.0]
["2026-09-17T14:57:34.293590+00:00", "quote", 4.6, 4.64]
["2026-09-17T14:57:36.488217+00:00", "trade", 4.6054, 50.0]
["2026-09-17T14:57:36.735559+00:00", "trade", 4.6, 8.0]
["2026-09-17T14:57:38.604638+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:57:38.604663+00:00", "quote", 4.61, 4.64]
["2026-09-17T14:57:38.605001+00:00", "trade", 4.62, 3.0]
["2026-09-17T14:57:38.605003+00:00", "trade", 4.62, 2.0]
["2026-09-17T14:57:38.605037+00:00", "trade", 4.61, 5.0]
["2026-09-17T14:57:38.605038+00:00", "trade", 4.61, 30.0]
["2026-09-17T14:57:42.125483+00:00", "quote", 4.61, 4.64]
["2026-09-17T14:57:42.423372+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:57:42.429300+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:57:42.434009+00:00", "trade", 4.61, 1.0]
["2026-09-17T14:57:42.739268+00:00", "trade", 4.6141, 30.0]
["2026-09-17T14:57:44.334485+00:00", "trade", 4.6142, 25.0]
["2026-09-17T14:57:46.330034+00:00", "trade", 4.625, 200.0]
["2026-09-17T14:57:47.110325+00:00", "trade", 4.61, 100.0]
["2026-09-17T14:57:47.110326+00:00", "trade", 4.61, 10.0]
["2026-09-17T14:57:47.110666+00:00", "trade", 4.6, 2.0]
["2026-09-17T14:57:47.110755+00:00", "trade", 4.61, 28.0]
["2026-09-17T14:57:47.110757+00:00", "trade", 4.61, 8.0]
["2026-09-17T14:57:47.110765+00:00", "trade", 4.61, 178.0]
["2026-09-17T14:57:47.110767+00:00", "trade", 4.61, 30.0]
["2026-09-17T14:57:47.110767+00:00", "trade", 4.61, 30.0]
["2026-09-17T14:57:47.110768+00:00", "quote", 4.59, 4.64]
["2026-09-17T14:57:47.115705+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:57:47.115762+00:00", "quote", 4.59, 4.61]
["2026-09-17T14:57:47.115808+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:57:47.115809+00:00", "trade", 4.6, 30.0]
["2026-09-17T14:57:47.115860+00:00", "trade", 4.59, 30.0]
["2026-09-17T14:57:47.115861+00:00", "trade", 4.59, 39.0]
["2026-09-17T14:57:47.115861+00:00", "quote", 4.59, 4.61]
["2026-09-17T14:57:47.116009+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:57:47.116267+00:00", "trade", 4.59, 21.0]
["2026-09-17T14:57:47.116268+00:00", "trade", 4.59, 40.0]
["2026-09-17T14:57:47.184965+00:00", "trade", 4.6, 70.0]
["2026-09-17T14:57:51.653748+00:00", "trade", 4.6099, 100.0]
["2026-09-17T14:57:52.869940+00:00", "trade", 4.5905, 30.0]
["2026-09-17T14:57:53.353077+00:00", "quote", 4.59, 4.61]
["2026-09-17T14:57:55.293816+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:57:57.242242+00:00", "trade", 4.595, 4.0]
["2026-09-17T14:57:59.606279+00:00", "trade", 4.59, 20.0]
["2026-09-17T14:57:59.606279+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:00.976490+00:00", "trade", 4.595, 100.0]
["2026-09-17T14:58:00.976524+00:00", "trade", 4.595, 200.0]
["2026-09-17T14:58:00.976531+00:00", "trade", 4.6, 100.0]
["2026-09-17T14:58:00.976533+00:00", "trade", 4.6, 48.0]
["2026-09-17T14:58:00.976533+00:00", "quote", 4.59, 4.61]
["2026-09-17T14:58:00.976541+00:00", "trade", 4.6, 200.0]
["2026-09-17T14:58:02.945672+00:00", "trade", 4.6, 1.0]
["2026-09-17T14:58:04.180641+00:00", "trade", 4.6074, 50.0]
["2026-09-17T14:58:05.170769+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:05.483088+00:00", "trade", 4.595, 100.0]
["2026-09-17T14:58:05.483226+00:00", "trade", 4.595, 200.0]
["2026-09-17T14:58:05.484485+00:00", "trade", 4.5993, 3467.0]
["2026-09-17T14:58:05.492444+00:00", "trade", 4.595, 300.0]
["2026-09-17T14:58:05.497232+00:00", "trade", 4.595, 200.0]
["2026-09-17T14:58:05.509067+00:00", "trade", 4.595, 100.0]
["2026-09-17T14:58:05.771654+00:00", "trade", 4.59, 10.0]
["2026-09-17T14:58:05.771711+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:05.772258+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:07.844996+00:00", "trade", 4.5986, 1.0]
["2026-09-17T14:58:11.077068+00:00", "trade", 4.59, 5.0]
["2026-09-17T14:58:11.077152+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.077204+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.077522+00:00", "trade", 4.59, 312.0]
["2026-09-17T14:58:11.077522+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.077534+00:00", "trade", 4.59, 96.0]
["2026-09-17T14:58:11.077535+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.077572+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.077746+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.078113+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:11.690973+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:17.656864+00:00", "trade", 4.5914, 10.0]
["2026-09-17T14:58:17.657463+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:17.657998+00:00", "quote", 4.59, 4.6]
["2026-09-17T14:58:21.533435+00:00", "trade", 4.59, 176.0]
["2026-09-17T14:58:21.533437+00:00", "trade", 4.59, 124.0]
["2026-09-17T14:58:21.533437+00:00", "trade", 4.59, 63.0]
["2026-09-17T14:58:21.533438+00:00", "trade", 4.59, 5.0]
["2026-09-17T14:58:21.533439+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:58:21.533441+00:00", "trade", 4.59, 3.0]
["2026-09-17T14:58:21.533444+00:00", "trade", 4.59, 3.0]
["2026-09-17T14:58:21.533483+00:00", "quote", 4.56, 4.6]
["2026-09-17T14:58:21.533586+00:00", "quote", 4.56, 4.57]
["2026-09-17T14:58:21.534399+00:00", "quote", 4.54, 4.57]
["2026-09-17T14:58:21.534461+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:58:21.534518+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:21.534552+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:58:21.534553+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:58:21.534763+00:00", "trade", 4.56, 30.0]
["2026-09-17T14:58:21.534763+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:58:21.535002+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:58:21.535206+00:00", "trade", 4.55, 30.0]
["2026-09-17T14:58:21.536598+00:00", "trade", 4.5601, 216.0]
["2026-09-17T14:58:21.537068+00:00", "trade", 4.54, 1.0]
["2026-09-17T14:58:22.160923+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:58:23.545656+00:00", "trade", 4.58, 1.0]
["2026-09-17T14:58:25.735536+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:58:26.054477+00:00", "trade", 4.5915, 100.0]
["2026-09-17T14:58:26.559289+00:00", "trade", 4.56, 12.0]
["2026-09-17T14:58:27.447102+00:00", "trade", 4.58, 4.0]
["2026-09-17T14:58:27.766523+00:00", "quote", 4.54, 4.6]
["2026-09-17T14:58:28.502984+00:00", "trade", 4.57, 50.0]
["2026-09-17T14:58:30.215370+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:58:31.642507+00:00", "trade", 4.57, 1.0]
["2026-09-17T14:58:36.387810+00:00", "quote", 4.55, 4.6]
["2026-09-17T14:58:37.277404+00:00", "trade", 4.575, 7.0]
["2026-09-17T14:58:38.720494+00:00", "trade", 4.5532, 100.0]
["2026-09-17T14:58:38.881916+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:58:39.965170+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:58:41.196426+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:41.201269+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:41.203774+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:41.207082+00:00", "quote", 4.55, 4.59]
["2026-09-17T14:58:41.207083+00:00", "trade", 4.55, 200.0]
["2026-09-17T14:58:41.207085+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:41.207102+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:58:41.207659+00:00", "trade", 4.55, 55.0]
["2026-09-17T14:58:41.207674+00:00", "trade", 4.55, 51.0]
["2026-09-17T14:58:41.207675+00:00", "quote", 4.55, 4.57]
["2026-09-17T14:58:41.207680+00:00", "trade", 4.55, 78.0]
["2026-09-17T14:58:41.207689+00:00", "quote", 4.54, 4.57]
["2026-09-17T14:58:41.207708+00:00", "trade", 4.55, 55.0]
["2026-09-17T14:58:41.207709+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:58:41.207709+00:00", "quote", 4.54, 4.57]
["2026-09-17T14:58:41.207755+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:58:41.218522+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:43.480791+00:00", "trade", 4.565, 70.0]
["2026-09-17T14:58:44.385936+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:44.385989+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:44.386051+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:45.951391+00:00", "trade", 4.5401, 45.0]
["2026-09-17T14:58:46.388333+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:47.311429+00:00", "trade", 4.5486, 100.0]
["2026-09-17T14:58:47.397253+00:00", "quote", 4.54, 4.55]
["2026-09-17T14:58:47.412210+00:00", "trade", 4.55, 500.0]
["2026-09-17T14:58:47.412211+00:00", "quote", 4.54, 4.58]
["2026-09-17T14:58:47.412236+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:58:47.412240+00:00", "trade", 4.545, 100.0]
["2026-09-17T14:58:47.412281+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:58:47.412284+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:58:47.412405+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:58:47.412477+00:00", "trade", 4.545, 10.0]
["2026-09-17T14:58:47.412917+00:00", "trade", 4.55, 50.0]
["2026-09-17T14:58:47.412918+00:00", "trade", 4.55, 100.0]
["2026-09-17T14:58:47.412919+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:58:47.414270+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:47.415015+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:47.417864+00:00", "trade", 4.55, 10.0]
["2026-09-17T14:58:47.996667+00:00", "trade", 4.55, 1.0]
["2026-09-17T14:58:49.874106+00:00", "quote", 4.54, 4.59]
["2026-09-17T14:58:50.172405+00:00", "trade", 4.54, 30.0]
["2026-09-17T14:58:50.172406+00:00", "trade", 4.54, 2071.0]
["2026-09-17T14:58:50.172406+00:00", "trade", 4.54, 1.0]
["2026-09-17T14:58:50.172407+00:00", "trade", 4.54, 232.0]
["2026-09-17T14:58:50.172410+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:58:50.172450+00:00", "trade", 4.53, 46.0]
["2026-09-17T14:58:50.172451+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:58:50.172462+00:00", "trade", 4.53, 46.0]
["2026-09-17T14:58:50.173556+00:00", "quote", 4.53, 4.54]
["2026-09-17T14:58:50.173711+00:00", "trade", 4.54, 10.0]
["2026-09-17T14:58:51.197641+00:00", "trade", 4.54, 330.0]
["2026-09-17T14:58:51.865200+00:00", "trade", 4.535, 5.0]
["2026-09-17T14:58:55.840327+00:00", "trade", 4.5386, 1.0]
["2026-09-17T14:58:58.024515+00:00", "trade", 4.5303, 1.0]
["2026-09-17T14:58:59.164077+00:00", "trade", 4.5392, 200.0]
["2026-09-17T14:58:59.848594+00:00", "quote", 4.53, 4.57]
["2026-09-17T14:58:59.848688+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:58:59.848967+00:00", "trade", 4.54, 50.0]
["2026-09-17T14:58:59.849126+00:00", "quote", 4.53, 4.57]
["2026-09-17T14:58:59.849150+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:59:01.954979+00:00", "trade", 4.5705, 4.0]
["2026-09-17T14:59:02.588337+00:00", "trade", 4.56, 9.0]
["2026-09-17T14:59:03.546814+00:00", "trade", 4.5449, 19.0]
["2026-09-17T14:59:04.148675+00:00", "trade", 4.54, 30.0]
["2026-09-17T14:59:04.151612+00:00", "trade", 4.54, 100.0]
["2026-09-17T14:59:04.153202+00:00", "trade", 4.54, 100.0]
["2026-09-17T14:59:04.431449+00:00", "quote", 4.53, 4.59]
["2026-09-17T14:59:04.437195+00:00", "trade", 4.54, 70.0]
["2026-09-17T14:59:04.438337+00:00", "quote", 4.53, 4.54]
["2026-09-17T14:59:04.716433+00:00", "trade", 4.5307, 449.0]
["2026-09-17T14:59:07.773061+00:00", "trade", 4.5399, 3.0]
["2026-09-17T14:59:07.820515+00:00", "trade", 4.5392, 200.0]
["2026-09-17T14:59:09.389217+00:00", "trade", 4.535, 10.0]
["2026-09-17T14:59:09.391218+00:00", "trade", 4.5399, 10.0]
["2026-09-17T14:59:09.978384+00:00", "trade", 4.5385, 2.0]
["2026-09-17T14:59:12.222459+00:00", "trade", 4.535, 7.0]
["2026-09-17T14:59:12.734955+00:00", "trade", 4.535, 1.0]
["2026-09-17T14:59:12.966641+00:00", "trade", 4.54, 200.0]
["2026-09-17T14:59:13.556651+00:00", "trade", 4.53, 64.0]
["2026-09-17T14:59:19.340959+00:00", "trade", 4.5301, 1.0]
["2026-09-17T14:59:21.913699+00:00", "trade", 4.53, 4.0]
["2026-09-17T14:59:21.913700+00:00", "trade", 4.53, 10.0]
["2026-09-17T14:59:21.913792+00:00", "trade", 4.53, 4.0]
["2026-09-17T14:59:21.913794+00:00", "trade", 4.53, 79.0]
["2026-09-17T14:59:21.913794+00:00", "trade", 4.53, 255.0]
["2026-09-17T14:59:21.913794+00:00", "trade", 4.53, 1.0]
["2026-09-17T14:59:21.913830+00:00", "quote", 4.53, 4.54]
["2026-09-17T14:59:21.913845+00:00", "quote", 4.53, 4.54]
["2026-09-17T14:59:21.913858+00:00", "trade", 4.53, 31.0]
["2026-09-17T14:59:21.913866+00:00", "trade", 4.53, 42.0]
["2026-09-17T14:59:21.913868+00:00", "quote", 4.53, 4.54]
["2026-09-17T14:59:21.914024+00:00", "trade", 4.53, 66.0]
["2026-09-17T14:59:21.914024+00:00", "trade", 4.53, 315.0]
["2026-09-17T14:59:21.914033+00:00", "quote", 4.52, 4.54]
["2026-09-17T14:59:21.914046+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:59:21.914081+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:59:21.914353+00:00", "trade", 4.52, 31.0]
["2026-09-17T14:59:21.926818+00:00", "quote", 4.52, 4.53]
["2026-09-17T14:59:21.926820+00:00", "trade", 4.52, 629.0]
["2026-09-17T14:59:21.926820+00:00", "quote", 4.5, 4.53]
["2026-09-17T14:59:21.926860+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:21.940929+00:00", "trade", 4.51, 1.0]
["2026-09-17T14:59:21.940930+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:59:21.947598+00:00", "trade", 4.5344, 50.0]
["2026-09-17T14:59:21.957799+00:00", "trade", 4.5, 28.0]
["2026-09-17T14:59:21.957801+00:00", "trade", 4.5, 200.0]
["2026-09-17T14:59:21.957802+00:00", "trade", 4.5, 75.0]
["2026-09-17T14:59:21.957802+00:00", "trade", 4.5, 9.0]
["2026-09-17T14:59:21.958364+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:21.958533+00:00", "trade", 4.5, 1.0]
["2026-09-17T14:59:21.958695+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:21.958698+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:21.959236+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:21.963603+00:00", "trade", 4.5, 10.0]
["2026-09-17T14:59:21.964310+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:22.108684+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:22.109037+00:00", "quote", 4.5, 4.54]
["2026-09-17T14:59:23.589765+00:00", "trade", 4.5, 2.0]
["2026-09-17T14:59:29.484277+00:00", "trade", 4.51, 111.0]
["2026-09-17T14:59:33.493258+00:00", "trade", 4.52, 44.0]
["2026-09-17T14:59:34.175748+00:00", "trade", 4.52, 4.0]
["2026-09-17T14:59:34.353298+00:00", "trade", 4.51, 50.0]
["2026-09-17T14:59:35.186104+00:00", "trade", 4.531, 10.0]
["2026-09-17T14:59:35.351083+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:59:35.351501+00:00", "trade", 4.51, 39.0]
["2026-09-17T14:59:36.721028+00:00", "trade", 4.52, 1000.0]
["2026-09-17T14:59:37.395659+00:00", "trade", 4.5001, 17.0]
["2026-09-17T14:59:39.658867+00:00", "trade", 4.5181, 1.0]
["2026-09-17T14:59:41.829195+00:00", "trade", 4.51, 100.0]
["2026-09-17T14:59:43.101738+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:59:44.685401+00:00", "trade", 4.5176, 100.0]
["2026-09-17T14:59:44.699719+00:00", "trade", 4.5174, 2.0]
["2026-09-17T14:59:47.384634+00:00", "trade", 4.51, 5.0]
["2026-09-17T14:59:47.399501+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:59:47.399652+00:00", "trade", 4.5, 45.0]
["2026-09-17T14:59:47.549868+00:00", "quote", 4.5, 4.52]
["2026-09-17T14:59:48.523808+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:49.135781+00:00", "trade", 4.505, 406.0]
["2026-09-17T14:59:49.798306+00:00", "trade", 4.5005, 47.0]
["2026-09-17T14:59:50.509315+00:00", "trade", 4.505, 500.0]
["2026-09-17T14:59:51.863723+00:00", "trade", 4.5085, 10.0]
["2026-09-17T14:59:53.229624+00:00", "trade", 4.5014, 12.0]
["2026-09-17T14:59:54.761405+00:00", "trade", 4.5015, 1.0]
["2026-09-17T14:59:54.907695+00:00", "trade", 4.5, 41.0]
["2026-09-17T14:59:54.907698+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:59:54.907698+00:00", "trade", 4.5, 50.0]
["2026-09-17T14:59:54.907698+00:00", "trade", 4.5, 58.0]
["2026-09-17T14:59:54.908178+00:00", "trade", 4.5, 145.0]
["2026-09-17T14:59:54.908178+00:00", "trade", 4.5, 200.0]
["2026-09-17T14:59:54.908179+00:00", "trade", 4.5, 900.0]
["2026-09-17T14:59:54.908189+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:54.908224+00:00", "trade", 4.5, 18.0]
["2026-09-17T14:59:54.908231+00:00", "trade", 4.5, 35.0]
["2026-09-17T14:59:54.908237+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:56.992579+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:56.992627+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:57.301162+00:00", "trade", 4.51, 180.0]
["2026-09-17T14:59:58.350524+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:59.392855+00:00", "quote", 4.5, 4.51]
["2026-09-17T14:59:59.425660+00:00", "trade", 4.5099, 1000.0]
["2026-09-17T15:00:00.641239+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:00:00.704969+00:00", "trade", 4.5085, 1.0]
["2026-09-17T15:00:01.476695+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:00:02.622103+00:00", "trade", 4.5085, 25.0]
["2026-09-17T15:00:02.622149+00:00", "trade", 4.505, 110.0]
["2026-09-17T15:00:02.622717+00:00", "trade", 4.505, 170.0]
["2026-09-17T15:00:03.033975+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:00:03.082494+00:00", "trade", 4.505, 10.0]
["2026-09-17T15:00:03.084377+00:00", "trade", 4.5099, 10.0]
["2026-09-17T15:00:03.496610+00:00", "trade", 4.505, 110.0]
["2026-09-17T15:00:03.496702+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:00:03.497095+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:00:03.497096+00:00", "trade", 4.505, 100.0]
["2026-09-17T15:00:03.497097+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:00:03.497145+00:00", "trade", 4.51, 90.0]
["2026-09-17T15:00:03.497174+00:00", "trade", 4.505, 91.0]
["2026-09-17T15:00:03.497176+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:00:03.497176+00:00", "trade", 4.51, 13.0]
["2026-09-17T15:00:03.497182+00:00", "trade", 4.51, 46.0]
["2026-09-17T15:00:03.497183+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:00:03.497210+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:00:03.497229+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:00:03.497241+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:00:03.497251+00:00", "trade", 4.51, 41.0]
["2026-09-17T15:00:03.497473+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:00:03.497480+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:00:04.413170+00:00", "trade", 4.5151, 16.0]
["2026-09-17T15:00:06.355686+00:00", "trade", 4.5107, 120.0]
["2026-09-17T15:00:07.192476+00:00", "trade", 4.5185, 5.0]
["2026-09-17T15:00:08.936330+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:00:16.514289+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:16.520420+00:00", "trade", 4.51, 769.0]
["2026-09-17T15:00:16.645216+00:00", "trade", 4.525, 168.0]
["2026-09-17T15:00:16.949053+00:00", "trade", 4.52, 32.0]
["2026-09-17T15:00:16.949054+00:00", "trade", 4.52, 50.0]
["2026-09-17T15:00:16.949122+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:16.949280+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:00:16.953436+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:17.252525+00:00", "trade", 4.525, 1.0]
["2026-09-17T15:00:17.680441+00:00", "trade", 4.5399, 2.0]
["2026-09-17T15:00:18.372138+00:00", "trade", 4.5399, 100.0]
["2026-09-17T15:00:18.918199+00:00", "trade", 4.5149, 30.0]
["2026-09-17T15:00:19.790261+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:00:19.790286+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:00:19.790310+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:00:19.831057+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:22.047358+00:00", "trade", 4.5152, 8.0]
["2026-09-17T15:00:23.871519+00:00", "trade", 4.53, 2.0]
["2026-09-17T15:00:24.480367+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:24.878438+00:00", "trade", 4.53, 4.0]
["2026-09-17T15:00:24.948790+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:00:26.416159+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:00:26.416161+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:00:26.416260+00:00", "trade", 4.53, 50.0]
["2026-09-17T15:00:26.416260+00:00", "trade", 4.53, 50.0]
["2026-09-17T15:00:26.416260+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:26.416279+00:00", "quote", 4.51, 4.57]
["2026-09-17T15:00:26.416334+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:00:26.416336+00:00", "trade", 4.53, 8.0]
["2026-09-17T15:00:26.416727+00:00", "quote", 4.52, 4.57]
["2026-09-17T15:00:26.416829+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:00:26.416905+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:00:26.417586+00:00", "trade", 4.54, 40.0]
["2026-09-17T15:00:26.989893+00:00", "trade", 4.5455, 10.0]
["2026-09-17T15:00:29.018742+00:00", "trade", 4.56, 30.0]
["2026-09-17T15:00:29.412667+00:00", "trade", 4.54, 152.0]
["2026-09-17T15:00:29.673734+00:00", "trade", 4.5407, 120.0]
["2026-09-17T15:00:31.108332+00:00", "trade", 4.54, 2.0]
["2026-09-17T15:00:31.108334+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:00:31.108788+00:00", "trade", 4.54, 98.0]
["2026-09-17T15:00:31.108788+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:00:31.108849+00:00", "trade", 4.53, 28.0]
["2026-09-17T15:00:31.108849+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:31.668622+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:32.224382+00:00", "trade", 4.53, 15.0]
["2026-09-17T15:00:34.084806+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:38.261882+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:39.252793+00:00", "trade", 4.545, 15.0]
["2026-09-17T15:00:41.295985+00:00", "trade", 4.545, 100.0]
["2026-09-17T15:00:42.302570+00:00", "trade", 4.5119, 1.0]
["2026-09-17T15:00:44.140633+00:00", "trade", 4.545, 5000.0]
["2026-09-17T15:00:44.315324+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:00:46.555061+00:00", "trade", 4.53, 97.0]
["2026-09-17T15:00:48.569342+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:48.569366+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:00:48.569392+00:00", "trade", 4.5497, 100.0]
["2026-09-17T15:00:48.569467+00:00", "trade", 4.5497, 4900.0]
["2026-09-17T15:00:48.569512+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:00:48.569515+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:00:48.569515+00:00", "trade", 4.53, 30.0]
["2026-09-17T15:00:49.123821+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:00:50.062905+00:00", "trade", 4.53, 6.0]
["2026-09-17T15:00:50.062905+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:50.063270+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:00:50.063445+00:00", "trade", 4.53, 94.0]
["2026-09-17T15:00:50.063446+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:00:50.063511+00:00", "quote", 4.52, 4.55]
["2026-09-17T15:00:52.414522+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:00:53.466077+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:00:53.466122+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:54.478598+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:57.430624+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:00:57.430625+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:00:57.943577+00:00", "trade", 4.54, 4.0]
["2026-09-17T15:00:57.944408+00:00", "trade", 4.54, 246.0]
["2026-09-17T15:00:58.720682+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:00:59.533934+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:00:59.533997+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:00:59.670445+00:00", "trade", 4.5101, 20.0]
["2026-09-17T15:00:59.887551+00:00", "trade", 4.5101, 120.0]
["2026-09-17T15:01:00.690557+00:00", "trade", 4.54, 4.0]
["2026-09-17T15:01:03.426854+00:00", "trade", 4.545, 3.0]
["2026-09-17T15:01:06.141042+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:01:08.319666+00:00", "trade", 4.5626, 30.0]
["2026-09-17T15:01:09.793066+00:00", "trade", 4.54, 1000.0]
["2026-09-17T15:01:12.882383+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:01:13.816160+00:00", "trade", 4.54, 6.0]
["2026-09-17T15:01:13.816275+00:00", "trade", 4.54, 13.0]
["2026-09-17T15:01:13.816856+00:00", "trade", 4.54, 18.0]
["2026-09-17T15:01:17.499381+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:17.499451+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:19.869843+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:22.910210+00:00", "trade", 4.5119, 8.0]
["2026-09-17T15:01:22.917374+00:00", "trade", 4.5119, 1.0]
["2026-09-17T15:01:27.600474+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:01:27.600475+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:01:27.600481+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:01:27.600481+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:01:27.600483+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:01:27.600483+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:01:27.600573+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:01:27.600574+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:01:27.600579+00:00", "trade", 4.51, 24.0]
["2026-09-17T15:01:27.600581+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:27.600633+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:01:27.600633+00:00", "trade", 4.51, 14.0]
["2026-09-17T15:01:27.600635+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:01:27.600637+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:01:27.600637+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:01:27.600875+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:01:27.617542+00:00", "trade", 4.52, 10.0]
["2026-09-17T15:01:27.617555+00:00", "trade", 4.52, 169.0]
["2026-09-17T15:01:27.617555+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:27.617834+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:01:27.617916+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:01:30.445329+00:00", "trade", 4.5142, 10.0]
["2026-09-17T15:01:32.388185+00:00", "trade", 4.5198, 1.0]
["2026-09-17T15:01:32.839621+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:01:33.826110+00:00", "trade", 4.5252, 220.0]
["2026-09-17T15:01:35.359890+00:00", "trade", 4.5235, 500.0]
["2026-09-17T15:01:37.459372+00:00", "trade", 4.5219, 2.0]
["2026-09-17T15:01:42.915445+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:01:43.039118+00:00", "trade", 4.53, 5.0]
["2026-09-17T15:01:44.604479+00:00", "trade", 4.52, 230.0]
["2026-09-17T15:01:44.604482+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:44.604933+00:00", "trade", 4.52, 69.0]
["2026-09-17T15:01:44.604936+00:00", "trade", 4.51, 8.0]
["2026-09-17T15:01:44.604938+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:44.604990+00:00", "trade", 4.51, 8.0]
["2026-09-17T15:01:44.604991+00:00", "trade", 4.51, 8.0]
["2026-09-17T15:01:44.605188+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:44.605189+00:00", "trade", 4.51, 217.0]
["2026-09-17T15:01:44.605446+00:00", "trade", 4.51, 78.0]
["2026-09-17T15:01:44.605460+00:00", "trade", 4.51, 29.0]
["2026-09-17T15:01:44.605461+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:44.605464+00:00", "trade", 4.51, 111.0]
["2026-09-17T15:01:44.605465+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:01:44.605471+00:00", "trade", 4.51, 29.0]
["2026-09-17T15:01:45.518322+00:00", "trade", 4.51, 15.0]
["2026-09-17T15:01:49.368315+00:00", "trade", 4.5143, 1.0]
["2026-09-17T15:01:49.370485+00:00", "trade", 4.525, 100.0]
["2026-09-17T15:01:49.371133+00:00", "trade", 4.525, 66.0]
["2026-09-17T15:01:49.691949+00:00", "trade", 4.5119, 1.0]
["2026-09-17T15:01:49.719639+00:00", "trade", 4.5199, 150.0]
["2026-09-17T15:01:53.611463+00:00", "trade", 4.5163, 455.0]
["2026-09-17T15:01:53.785444+00:00", "trade", 4.5119, 50.0]
["2026-09-17T15:01:58.712932+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:01:58.713548+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:00.239664+00:00", "trade", 4.52, 6.0]
["2026-09-17T15:02:00.582637+00:00", "trade", 4.51, 39.0]
["2026-09-17T15:02:00.582639+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:00.582702+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:00.582718+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:00.780975+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393671+00:00", "trade", 4.51, 194.0]
["2026-09-17T15:02:02.393675+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:02:02.393678+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393690+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:02:02.393690+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393703+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393724+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:02:02.393739+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:02:02.393853+00:00", "trade", 4.51, 81.0]
["2026-09-17T15:02:02.393853+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393867+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:02:02.393869+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:02:02.393883+00:00", "trade", 4.51, 125.0]
["2026-09-17T15:02:02.393888+00:00", "trade", 4.51, 448.0]
["2026-09-17T15:02:02.393890+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:02:02.394229+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:02:02.394249+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:02:02.394256+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:02:02.394297+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:02:02.394793+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:02:05.638604+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:02:05.639166+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:02:07.576853+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:02:08.045013+00:00", "trade", 4.5381, 25.0]
["2026-09-17T15:02:11.947215+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:02:12.688599+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:02:12.688671+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:02:12.688672+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:02:12.689076+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:02:12.689079+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:02:12.689079+00:00", "trade", 4.51, 15.0]
["2026-09-17T15:02:12.689079+00:00", "trade", 4.51, 85.0]
["2026-09-17T15:02:12.689079+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:02:12.689590+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:02:12.689591+00:00", "trade", 4.51, 9.0]
["2026-09-17T15:02:13.537614+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:13.537769+00:00", "trade", 4.51, 90.0]
["2026-09-17T15:02:14.200082+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:15.180761+00:00", "trade", 4.52, 6.0]
["2026-09-17T15:02:15.181134+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:02:21.795499+00:00", "trade", 4.5101, 1100.0]
["2026-09-17T15:02:23.081426+00:00", "trade", 4.5119, 2.0]
["2026-09-17T15:02:24.526463+00:00", "trade", 4.525, 143.0]
["2026-09-17T15:02:24.638768+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:26.217131+00:00", "trade", 4.5101, 45.0]
["2026-09-17T15:02:27.957714+00:00", "trade", 4.525, 1.0]
["2026-09-17T15:02:28.817896+00:00", "trade", 4.51, 115.0]
["2026-09-17T15:02:28.817896+00:00", "trade", 4.51, 45.0]
["2026-09-17T15:02:28.817920+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:28.907716+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:29.352310+00:00", "trade", 4.5198, 24.0]
["2026-09-17T15:02:30.009580+00:00", "trade", 4.52, 11.0]
["2026-09-17T15:02:30.009582+00:00", "trade", 4.52, 2.0]
["2026-09-17T15:02:30.009582+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:02:30.009582+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:02:30.009617+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:30.761381+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:31.119658+00:00", "trade", 4.52, 56.0]
["2026-09-17T15:02:31.119659+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:02:31.119664+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:02:31.119708+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:02:34.326237+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:02:43.222157+00:00", "trade", 4.525, 25.0]
["2026-09-17T15:02:48.956912+00:00", "trade", 4.5108, 1.0]
["2026-09-17T15:02:50.000757+00:00", "trade", 4.5302, 20.0]
["2026-09-17T15:02:51.061145+00:00", "trade", 4.534, 50.0]
["2026-09-17T15:02:54.187635+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:02:55.122102+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:02:55.126163+00:00", "trade", 4.525, 50.0]
["2026-09-17T15:02:55.449646+00:00", "trade", 4.525, 4.0]
["2026-09-17T15:03:00.303797+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:03:00.893425+00:00", "trade", 4.5119, 30.0]
["2026-09-17T15:03:01.475672+00:00", "trade", 4.5399, 25.0]
["2026-09-17T15:03:02.352235+00:00", "trade", 4.5143, 18.0]
["2026-09-17T15:03:03.046242+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:03.071055+00:00", "trade", 4.525, 1.0]
["2026-09-17T15:03:04.647708+00:00", "trade", 4.51, 49.0]
["2026-09-17T15:03:10.575637+00:00", "trade", 4.5136, 7.0]
["2026-09-17T15:03:11.613540+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:12.992896+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:20.522058+00:00", "trade", 4.51, 33.0]
["2026-09-17T15:03:20.522058+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:21.012823+00:00", "trade", 4.51, 465.0]
["2026-09-17T15:03:21.012825+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:21.012831+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:03:21.012832+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:21.012944+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:03:21.013059+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:03:21.013071+00:00", "trade", 4.52, 4.0]
["2026-09-17T15:03:21.013078+00:00", "trade", 4.52, 20.0]
["2026-09-17T15:03:21.013083+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:03:21.013083+00:00", "trade", 4.52, 4.0]
["2026-09-17T15:03:21.013083+00:00", "trade", 4.52, 200.0]
["2026-09-17T15:03:21.013088+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:21.013097+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:03:21.013102+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:03:21.013107+00:00", "trade", 4.51, 183.0]
["2026-09-17T15:03:21.013108+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:21.013108+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:03:21.013135+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:03:21.013142+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:03:21.013175+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:03:21.013191+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:03:21.013194+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:03:21.013244+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:03:21.013251+00:00", "quote", 4.51, 4.51]
["2026-09-17T15:03:21.013301+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:21.013308+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:03:21.013310+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:21.013313+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:03:21.013317+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:03:21.013321+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:21.013328+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:03:21.013396+00:00", "quote", 4.51, 4.52]
["2026-09-17T15:03:21.013420+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:21.013431+00:00", "trade", 4.51, 72.0]
["2026-09-17T15:03:21.013453+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:03:21.013477+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:03:21.013484+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:03:21.013533+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:21.013741+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:21.013780+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:21.013906+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:24.506016+00:00", "trade", 4.5, 33.0]
["2026-09-17T15:03:24.665718+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:03:25.174638+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:28.867114+00:00", "trade", 4.5, 98.0]
["2026-09-17T15:03:32.045480+00:00", "trade", 4.51, 6.0]
["2026-09-17T15:03:32.055229+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:32.660683+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:03:32.662847+00:00", "trade", 4.5199, 10.0]
["2026-09-17T15:03:34.737050+00:00", "trade", 4.5, 6.0]
["2026-09-17T15:03:34.949210+00:00", "trade", 4.5, 50.0]
["2026-09-17T15:03:36.566975+00:00", "trade", 4.51, 46.0]
["2026-09-17T15:03:36.774843+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:40.423594+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:42.376707+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:03:43.241413+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:03:43.241449+00:00", "trade", 4.52, 200.0]
["2026-09-17T15:03:43.241449+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:03:43.241452+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:03:43.241790+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:03:43.241799+00:00", "trade", 4.51, 28.0]
["2026-09-17T15:03:43.241800+00:00", "trade", 4.51, 13.0]
["2026-09-17T15:03:43.241867+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:03:43.241868+00:00", "trade", 4.52, 10.0]
["2026-09-17T15:03:44.234007+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:03:44.253095+00:00", "trade", 4.52, 10.0]
["2026-09-17T15:03:44.253095+00:00", "trade", 4.52, 200.0]
["2026-09-17T15:03:44.253100+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:03:51.120394+00:00", "trade", 4.515, 33.0]
["2026-09-17T15:03:51.127751+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:03:51.127752+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:03:51.127754+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:03:51.127761+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:03:51.127777+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:03:51.127786+00:00", "trade", 4.53, 124.0]
["2026-09-17T15:03:51.127790+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:51.127794+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:03:51.128043+00:00", "trade", 4.515, 100.0]
["2026-09-17T15:03:51.128080+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:51.128163+00:00", "trade", 4.52, 69.0]
["2026-09-17T15:03:51.128215+00:00", "trade", 4.53, 5.0]
["2026-09-17T15:03:51.128217+00:00", "trade", 4.53, 30.0]
["2026-09-17T15:03:51.128217+00:00", "trade", 4.53, 34.0]
["2026-09-17T15:03:51.128224+00:00", "trade", 4.53, 69.0]
["2026-09-17T15:03:51.128234+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:03:51.128278+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:51.128291+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:03:51.128314+00:00", "trade", 4.53, 69.0]
["2026-09-17T15:03:51.128325+00:00", "trade", 4.5175, 100.0]
["2026-09-17T15:03:51.128337+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:03:51.128404+00:00", "trade", 4.5175, 100.0]
["2026-09-17T15:03:51.128598+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:51.128621+00:00", "trade", 4.53, 62.0]
["2026-09-17T15:03:51.128676+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:03:51.227954+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:52.069315+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:52.069372+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:52.069482+00:00", "trade", 4.5, 43.0]
["2026-09-17T15:03:52.219645+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:52.345253+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:03:53.179165+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:53.179171+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:53.179177+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:53.179184+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:03:54.859085+00:00", "trade", 4.518, 10.0]
["2026-09-17T15:03:55.805967+00:00", "trade", 4.53, 222.0]
["2026-09-17T15:03:56.632164+00:00", "trade", 4.52, 6.0]
["2026-09-17T15:03:58.276012+00:00", "trade", 4.5019, 28.0]
["2026-09-17T15:04:00.570786+00:00", "trade", 4.507, 1.0]
["2026-09-17T15:04:03.537308+00:00", "trade", 4.52, 200.0]
["2026-09-17T15:04:04.675946+00:00", "trade", 4.52, 5.0]
["2026-09-17T15:04:08.136911+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:04:09.053559+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:04:14.994675+00:00", "trade", 4.5, 166.0]
["2026-09-17T15:04:16.654855+00:00", "trade", 4.5279, 200.0]
["2026-09-17T15:04:19.920374+00:00", "trade", 4.5042, 17.0]
["2026-09-17T15:04:19.920738+00:00", "trade", 4.5042, 1.0]
["2026-09-17T15:04:19.992625+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:04:19.993167+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:24.822149+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:04:26.515352+00:00", "trade", 4.51, 45.0]
["2026-09-17T15:04:29.151716+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:04:30.004301+00:00", "trade", 4.5, 2.0]
["2026-09-17T15:04:32.990428+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:33.594562+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:33.594613+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:04:33.594622+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:33.594640+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594643+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:04:33.594647+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594654+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594656+00:00", "trade", 4.5, 39.0]
["2026-09-17T15:04:33.594656+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:04:33.594661+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594667+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594673+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594681+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594715+00:00", "trade", 4.5, 339.0]
["2026-09-17T15:04:33.594752+00:00", "trade", 4.49, 1.0]
["2026-09-17T15:04:33.594752+00:00", "trade", 4.49, 3.0]
["2026-09-17T15:04:33.594905+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594951+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594990+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594997+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.594998+00:00", "trade", 4.5, 17.0]
["2026-09-17T15:04:33.595000+00:00", "trade", 4.5, 8.0]
["2026-09-17T15:04:33.595000+00:00", "trade", 4.5, 28.0]
["2026-09-17T15:04:33.595001+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:33.595040+00:00", "trade", 4.5, 13.0]
["2026-09-17T15:04:33.595047+00:00", "trade", 4.5, 170.0]
["2026-09-17T15:04:33.595048+00:00", "quote", 4.49, 4.51]
["2026-09-17T15:04:33.595058+00:00", "quote", 4.49, 4.51]
["2026-09-17T15:04:33.595064+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595098+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595127+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595139+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595140+00:00", "trade", 4.49, 97.0]
["2026-09-17T15:04:33.595141+00:00", "trade", 4.49, 87.0]
["2026-09-17T15:04:33.595142+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595146+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595163+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595165+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595166+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595169+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595171+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595173+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595201+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595265+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595276+00:00", "trade", 4.49, 100.0]
["2026-09-17T15:04:33.595558+00:00", "trade", 4.5, 10.0]
["2026-09-17T15:04:33.595631+00:00", "trade", 4.5, 10.0]
["2026-09-17T15:04:33.595646+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595675+00:00", "quote", 4.49, 4.5]
["2026-09-17T15:04:33.595703+00:00", "trade", 4.495, 1000.0]
["2026-09-17T15:04:33.595706+00:00", "trade", 4.49, 5.0]
["2026-09-17T15:04:33.595706+00:00", "trade", 4.49, 8.0]
["2026-09-17T15:04:33.595805+00:00", "trade", 4.49, 103.0]
["2026-09-17T15:04:33.595806+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.595899+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.596296+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.630710+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.745019+00:00", "trade", 4.49, 300.0]
["2026-09-17T15:04:33.745286+00:00", "trade", 4.49, 300.0]
["2026-09-17T15:04:33.745436+00:00", "trade", 4.49, 600.0]
["2026-09-17T15:04:33.745665+00:00", "trade", 4.49, 600.0]
["2026-09-17T15:04:33.745784+00:00", "trade", 4.49, 1200.0]
["2026-09-17T15:04:33.745963+00:00", "trade", 4.49, 1200.0]
["2026-09-17T15:04:33.746123+00:00", "trade", 4.49, 510.0]
["2026-09-17T15:04:33.746414+00:00", "trade", 4.49, 105.0]
["2026-09-17T15:04:33.746673+00:00", "trade", 4.49, 117.0]
["2026-09-17T15:04:33.747124+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.747133+00:00", "quote", 4.48, 4.5]
["2026-09-17T15:04:33.747141+00:00", "trade", 4.49, 20.0]
["2026-09-17T15:04:33.747308+00:00", "trade", 4.49, 52.0]
["2026-09-17T15:04:33.747435+00:00", "trade", 4.49, 300.0]
["2026-09-17T15:04:33.747496+00:00", "trade", 4.49, 52.0]
["2026-09-17T15:04:33.747503+00:00", "quote", 4.48, 4.52]
["2026-09-17T15:04:33.747525+00:00", "trade", 4.49, 52.0]
["2026-09-17T15:04:33.748854+00:00", "trade", 4.5, 20.0]
["2026-09-17T15:04:33.748855+00:00", "quote", 4.48, 4.52]
["2026-09-17T15:04:33.748892+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:04:33.748924+00:00", "quote", 4.48, 4.52]
["2026-09-17T15:04:33.748949+00:00", "quote", 4.48, 4.52]
["2026-09-17T15:04:33.748973+00:00", "trade", 4.5, 20.0]
["2026-09-17T15:04:33.749177+00:00", "quote", 4.48, 4.52]
["2026-09-17T15:04:33.749525+00:00", "trade", 4.5, 10.0]
["2026-09-17T15:04:33.749526+00:00", "trade", 4.5, 62.0]
["2026-09-17T15:04:33.749529+00:00", "trade", 4.5, 84.0]
["2026-09-17T15:04:33.750278+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:33.750279+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:04:33.774609+00:00", "trade", 4.49, 52.0]
["2026-09-17T15:04:33.929315+00:00", "trade", 4.51, 2500.0]
["2026-09-17T15:04:35.395973+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:04:38.426134+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:38.929902+00:00", "trade", 4.505, 500.0]
["2026-09-17T15:04:39.842415+00:00", "trade", 4.5, 12.0]
["2026-09-17T15:04:39.842684+00:00", "trade", 4.5, 113.0]
["2026-09-17T15:04:39.842859+00:00", "trade", 4.505, 20.0]
["2026-09-17T15:04:39.842866+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:04:39.842871+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:04:39.843242+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:04:39.843246+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:04:39.843246+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:04:39.843380+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:41.491637+00:00", "trade", 4.5014, 144.0]
["2026-09-17T15:04:43.346276+00:00", "trade", 4.5099, 100.0]
["2026-09-17T15:04:45.185852+00:00", "trade", 4.505, 10.0]
["2026-09-17T15:04:45.188011+00:00", "trade", 4.5099, 10.0]
["2026-09-17T15:04:45.431917+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:04:45.432078+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:45.782163+00:00", "trade", 4.505, 100.0]
["2026-09-17T15:04:46.176967+00:00", "trade", 4.5, 113.0]
["2026-09-17T15:04:46.513242+00:00", "trade", 4.505, 100.0]
["2026-09-17T15:04:54.566876+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:54.567329+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:54.567406+00:00", "trade", 4.5, 950.0]
["2026-09-17T15:04:54.568000+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:54.568008+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:54.568048+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:54.568540+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:04:54.568549+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:54.717657+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:04:56.696557+00:00", "trade", 4.5023, 300.0]
["2026-09-17T15:04:57.349872+00:00", "trade", 4.5019, 19.0]
["2026-09-17T15:05:00.476292+00:00", "trade", 4.51, 50.0]
["2026-09-17T15:05:00.476293+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:00.476297+00:00", "trade", 4.51, 38.0]
["2026-09-17T15:05:00.476297+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:05:00.476684+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:05:00.476685+00:00", "trade", 4.51, 70.0]
["2026-09-17T15:05:00.476702+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:00.476717+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:05:00.476731+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:00.476741+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:00.476836+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:00.476884+00:00", "trade", 4.51, 29.0]
["2026-09-17T15:05:00.477053+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:05:00.477200+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:00.477381+00:00", "trade", 4.51, 99.0]
["2026-09-17T15:05:02.375432+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:05:06.023098+00:00", "trade", 4.5019, 22.0]
["2026-09-17T15:05:06.039084+00:00", "trade", 4.5019, 1.0]
["2026-09-17T15:05:06.693064+00:00", "trade", 4.51, 5.0]
["2026-09-17T15:05:06.693103+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:05:06.693169+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:06.693264+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:06.693319+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:06.693668+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:06.693800+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:07.375110+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:05:08.660082+00:00", "trade", 4.5146, 1400.0]
["2026-09-17T15:05:09.915244+00:00", "trade", 4.5, 7.0]
["2026-09-17T15:05:11.641782+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:05:11.641786+00:00", "trade", 4.5, 20.0]
["2026-09-17T15:05:11.641788+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:05:11.641797+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:05:11.641962+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:11.642063+00:00", "trade", 4.5, 240.0]
["2026-09-17T15:05:11.642064+00:00", "trade", 4.5, 3.0]
["2026-09-17T15:05:14.308910+00:00", "trade", 4.5, 10.0]
["2026-09-17T15:05:14.311785+00:00", "trade", 4.51, 5.0]
["2026-09-17T15:05:14.568871+00:00", "trade", 4.5133, 100.0]
["2026-09-17T15:05:15.915981+00:00", "trade", 4.51, 14.0]
["2026-09-17T15:05:19.374550+00:00", "trade", 4.5019, 5.0]
["2026-09-17T15:05:19.776648+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:21.614329+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.710733+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:24.710796+00:00", "trade", 4.5, 2.0]
["2026-09-17T15:05:24.710813+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:05:24.711056+00:00", "trade", 4.5, 43.0]
["2026-09-17T15:05:24.711065+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:05:24.711066+00:00", "trade", 4.5, 7.0]
["2026-09-17T15:05:24.711067+00:00", "trade", 4.5, 13.0]
["2026-09-17T15:05:24.711126+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:24.711162+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:24.711169+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:24.711700+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:24.711710+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:24.860915+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:24.861061+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:24.861197+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:24.861313+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:24.861381+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:24.861468+00:00", "trade", 4.51, 30.0]
["2026-09-17T15:05:24.861513+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:24.861517+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:24.861521+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.861601+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:24.861609+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.861709+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:24.861845+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:05:24.861891+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:05:24.862000+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862003+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862082+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:05:24.862423+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862464+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862821+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862836+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.862943+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.863033+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:24.863211+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.863212+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.863274+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:24.863612+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:24.863652+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:24.863973+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:25.142064+00:00", "trade", 4.5, 20.0]
["2026-09-17T15:05:25.142192+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:25.833724+00:00", "trade", 4.5019, 4.0]
["2026-09-17T15:05:26.109296+00:00", "trade", 4.51, 12.0]
["2026-09-17T15:05:26.187132+00:00", "trade", 4.5177, 100.0]
["2026-09-17T15:05:28.335258+00:00", "trade", 4.5019, 20.0]
["2026-09-17T15:05:28.337022+00:00", "trade", 4.51, 6.0]
["2026-09-17T15:05:32.655001+00:00", "trade", 4.5181, 18.0]
["2026-09-17T15:05:34.842256+00:00", "trade", 4.51, 500.0]
["2026-09-17T15:05:34.842931+00:00", "trade", 4.51, 2.0]
["2026-09-17T15:05:35.969855+00:00", "trade", 4.51, 200.0]
["2026-09-17T15:05:38.405124+00:00", "trade", 4.5174, 25.0]
["2026-09-17T15:05:39.674153+00:00", "trade", 4.5, 8.0]
["2026-09-17T15:05:39.674439+00:00", "trade", 4.5, 179.0]
["2026-09-17T15:05:39.674440+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:05:41.353876+00:00", "trade", 4.5023, 124.0]
["2026-09-17T15:05:42.429112+00:00", "trade", 4.51, 6.0]
["2026-09-17T15:05:43.321427+00:00", "trade", 4.5177, 100.0]
["2026-09-17T15:05:45.955889+00:00", "trade", 4.5019, 8.0]
["2026-09-17T15:05:47.374584+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:05:47.607796+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:47.607804+00:00", "trade", 4.51, 99.0]
["2026-09-17T15:05:47.607951+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:05:47.608060+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:48.767488+00:00", "trade", 4.5175, 50.0]
["2026-09-17T15:05:49.617481+00:00", "trade", 4.5081, 700.0]
["2026-09-17T15:05:51.806147+00:00", "trade", 4.5101, 1.0]
["2026-09-17T15:05:52.080235+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:52.080258+00:00", "trade", 4.5, 145.0]
["2026-09-17T15:05:52.080865+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:52.080909+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:52.081391+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:05:52.081454+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:52.111828+00:00", "trade", 4.5199, 2.0]
["2026-09-17T15:05:52.230564+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:53.030744+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:53.030853+00:00", "trade", 4.5, 30.0]
["2026-09-17T15:05:53.181112+00:00", "quote", 4.5, 4.52]
["2026-09-17T15:05:53.775103+00:00", "trade", 4.51, 4.0]
["2026-09-17T15:05:54.267811+00:00", "trade", 4.5135, 6.0]
["2026-09-17T15:05:54.274712+00:00", "trade", 4.515, 1713.0]
["2026-09-17T15:05:54.367860+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:05:54.367863+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:05:54.367863+00:00", "trade", 4.51, 50.0]
["2026-09-17T15:05:54.367863+00:00", "trade", 4.52, 41.0]
["2026-09-17T15:05:54.367867+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:05:54.367871+00:00", "trade", 4.52, 10.0]
["2026-09-17T15:05:54.367871+00:00", "trade", 4.52, 200.0]
["2026-09-17T15:05:54.367953+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:05:54.367955+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:05:54.367955+00:00", "trade", 4.52, 9.0]
["2026-09-17T15:05:54.367957+00:00", "trade", 4.52, 91.0]
["2026-09-17T15:05:54.367961+00:00", "trade", 4.52, 19.0]
["2026-09-17T15:05:54.367977+00:00", "trade", 4.51, 35.0]
["2026-09-17T15:05:54.367982+00:00", "trade", 4.52, 235.0]
["2026-09-17T15:05:54.367984+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:05:54.367995+00:00", "trade", 4.52, 92.0]
["2026-09-17T15:05:54.368230+00:00", "trade", 4.52, 15.0]
["2026-09-17T15:05:54.368237+00:00", "trade", 4.52, 20.0]
["2026-09-17T15:05:54.368321+00:00", "trade", 4.52, 156.0]
["2026-09-17T15:05:54.368445+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:05:54.484150+00:00", "trade", 4.54, 101.0]
["2026-09-17T15:05:54.496335+00:00", "trade", 4.54, 116.0]
["2026-09-17T15:05:54.509465+00:00", "trade", 4.52, 71.0]
["2026-09-17T15:05:54.509744+00:00", "trade", 4.52, 171.0]
["2026-09-17T15:05:54.509876+00:00", "trade", 4.52, 171.0]
["2026-09-17T15:05:54.509958+00:00", "trade", 4.52, 229.0]
["2026-09-17T15:05:54.515806+00:00", "trade", 4.52, 171.0]
["2026-09-17T15:05:54.527341+00:00", "trade", 4.52, 129.0]
["2026-09-17T15:05:54.570164+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:05:54.570206+00:00", "trade", 4.5, 2.0]
["2026-09-17T15:05:54.570652+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:05:54.570716+00:00", "trade", 4.52, 30.0]
["2026-09-17T15:05:54.570782+00:00", "trade", 4.52, 28.0]
["2026-09-17T15:05:54.570885+00:00", "trade", 4.52, 24.0]
["2026-09-17T15:05:54.570961+00:00", "trade", 4.52, 18.0]
["2026-09-17T15:05:54.571105+00:00", "trade", 4.52, 5.0]
["2026-09-17T15:05:54.571122+00:00", "trade", 4.52, 28.0]
["2026-09-17T15:05:54.571183+00:00", "trade", 4.52, 21.0]
["2026-09-17T15:05:54.571272+00:00", "trade", 4.52, 24.0]
["2026-09-17T15:05:54.571464+00:00", "trade", 4.52, 28.0]
["2026-09-17T15:05:54.571486+00:00", "trade", 4.52, 26.0]
["2026-09-17T15:05:54.572267+00:00", "trade", 4.52, 26.0]
["2026-09-17T15:05:54.576527+00:00", "trade", 4.52, 76.0]
["2026-09-17T15:05:54.578499+00:00", "trade", 4.5399, 76.0]
["2026-09-17T15:05:54.720454+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:05:54.909465+00:00", "trade", 4.54, 67.0]
["2026-09-17T15:05:54.931318+00:00", "trade", 4.54, 1467.0]
["2026-09-17T15:05:58.099960+00:00", "trade", 4.52, 10.0]
["2026-09-17T15:05:58.502637+00:00", "trade", 4.52, 5.0]
["2026-09-17T15:05:59.768966+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:05:59.769016+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:05:59.871274+00:00", "trade", 4.5344, 5.0]
["2026-09-17T15:06:05.468370+00:00", "trade", 4.52, 15.0]
["2026-09-17T15:06:06.522275+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:06:07.312773+00:00", "trade", 4.51, 25.0]
["2026-09-17T15:06:08.038722+00:00", "trade", 4.527, 1.0]
["2026-09-17T15:06:08.719812+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:06:17.531228+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:06:17.544928+00:00", "trade", 4.54, 30.0]
["2026-09-17T15:06:17.591027+00:00", "trade", 4.54, 170.0]
["2026-09-17T15:06:19.341713+00:00", "trade", 4.513, 5.0]
["2026-09-17T15:06:19.433566+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:06:21.958453+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:06:21.958484+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:06:22.514494+00:00", "trade", 4.54, 5.0]
["2026-09-17T15:06:25.550986+00:00", "trade", 4.525, 72.0]
["2026-09-17T15:06:25.551080+00:00", "trade", 4.525, 1.0]
["2026-09-17T15:06:26.192625+00:00", "trade", 4.5119, 4.0]
["2026-09-17T15:06:27.407185+00:00", "trade", 4.5143, 1.0]
["2026-09-17T15:06:27.495736+00:00", "trade", 4.5119, 1.0]
["2026-09-17T15:06:28.356495+00:00", "trade", 4.5358, 25.0]
["2026-09-17T15:06:29.838971+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:06:31.303582+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:31.303646+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:31.777412+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:32.037522+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:32.443572+00:00", "trade", 4.5314, 1.0]
["2026-09-17T15:06:32.464121+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.464857+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.466970+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.467297+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.467562+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.467578+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:32.467580+00:00", "trade", 4.53, 169.0]
["2026-09-17T15:06:32.467580+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:32.467610+00:00", "trade", 4.53, 80.0]
["2026-09-17T15:06:32.467610+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:06:32.484274+00:00", "trade", 4.535, 12.0]
["2026-09-17T15:06:32.546663+00:00", "trade", 4.535, 4.0]
["2026-09-17T15:06:33.174076+00:00", "trade", 4.535, 25.0]
["2026-09-17T15:06:33.709856+00:00", "trade", 4.5383, 50.0]
["2026-09-17T15:06:34.858691+00:00", "trade", 4.5301, 1.0]
["2026-09-17T15:06:35.173600+00:00", "trade", 4.5385, 50.0]
["2026-09-17T15:06:35.526205+00:00", "trade", 4.535, 200.0]
["2026-09-17T15:06:37.775103+00:00", "trade", 4.535, 4.0]
["2026-09-17T15:06:38.702197+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:39.774995+00:00", "trade", 4.5393, 308.0]
["2026-09-17T15:06:39.792099+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:39.792806+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:39.804702+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:39.828287+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:06:39.885234+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:40.565179+00:00", "trade", 4.5387, 760.0]
["2026-09-17T15:06:40.619081+00:00", "trade", 4.5367, 50.0]
["2026-09-17T15:06:41.533294+00:00", "trade", 4.535, 5.0]
["2026-09-17T15:06:43.224178+00:00", "trade", 4.535, 5.0]
["2026-09-17T15:06:43.224208+00:00", "trade", 4.53, 5.0]
["2026-09-17T15:06:44.239272+00:00", "trade", 4.535, 15.0]
["2026-09-17T15:06:44.386072+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:06:44.386073+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:06:44.386372+00:00", "trade", 4.54, 7.0]
["2026-09-17T15:06:44.386378+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:06:44.386379+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:06:44.386383+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:44.386415+00:00", "trade", 4.54, 12.0]
["2026-09-17T15:06:44.386415+00:00", "trade", 4.54, 400.0]
["2026-09-17T15:06:44.386421+00:00", "quote", 4.53, 4.54]
["2026-09-17T15:06:44.386471+00:00", "quote", 4.54, 4.54]
["2026-09-17T15:06:44.386486+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:06:44.386568+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:06:44.386655+00:00", "trade", 4.54, 25.0]
["2026-09-17T15:06:44.386656+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:06:44.386698+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:06:44.386742+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:06:44.387119+00:00", "trade", 4.55, 2.0]
["2026-09-17T15:06:44.387162+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:06:44.452901+00:00", "trade", 4.56, 96.0]
["2026-09-17T15:06:47.533772+00:00", "trade", 4.57, 45.0]
["2026-09-17T15:06:48.962939+00:00", "trade", 4.57, 50.0]
["2026-09-17T15:06:49.383651+00:00", "trade", 4.56, 540.0]
["2026-09-17T15:06:49.744082+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:06:55.015587+00:00", "trade", 4.54, 50.0]
["2026-09-17T15:06:56.078036+00:00", "trade", 4.5419, 5.0]
["2026-09-17T15:06:57.662100+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:00.089532+00:00", "trade", 4.57, 739.0]
["2026-09-17T15:07:00.214610+00:00", "trade", 4.5715, 1.0]
["2026-09-17T15:07:01.137164+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:01.137165+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:07:01.137197+00:00", "trade", 4.58, 234.0]
["2026-09-17T15:07:01.137197+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:01.137209+00:00", "trade", 4.58, 354.0]
["2026-09-17T15:07:01.137211+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:01.137404+00:00", "trade", 4.58, 11.0]
["2026-09-17T15:07:02.297695+00:00", "trade", 4.58, 2546.0]
["2026-09-17T15:07:02.297695+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:02.297716+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:02.297717+00:00", "trade", 4.58, 400.0]
["2026-09-17T15:07:02.297729+00:00", "trade", 4.58, 573.0]
["2026-09-17T15:07:02.297730+00:00", "trade", 4.58, 73.0]
["2026-09-17T15:07:02.297736+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:02.297737+00:00", "trade", 4.58, 709.0]
["2026-09-17T15:07:02.297738+00:00", "trade", 4.57, 35.0]
["2026-09-17T15:07:02.297743+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:02.297749+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:02.297793+00:00", "trade", 4.57, 65.0]
["2026-09-17T15:07:02.297819+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:07:02.298008+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:02.298016+00:00", "trade", 4.57, 12.0]
["2026-09-17T15:07:02.298074+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:02.298079+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:02.298121+00:00", "trade", 4.57, 35.0]
["2026-09-17T15:07:02.298126+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:02.298132+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:02.298217+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:02.614762+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:02.614782+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:02.614822+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:03.152113+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:07:03.180790+00:00", "trade", 4.5745, 300.0]
["2026-09-17T15:07:03.182770+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:07:04.314228+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:07:04.314228+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:04.779241+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:07.606645+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:07.962858+00:00", "trade", 4.553, 20.0]
["2026-09-17T15:07:08.014583+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:07:08.163132+00:00", "trade", 4.565, 100.0]
["2026-09-17T15:07:08.311618+00:00", "trade", 4.5504, 1.0]
["2026-09-17T15:07:10.658327+00:00", "trade", 4.55, 750.0]
["2026-09-17T15:07:10.658328+00:00", "trade", 4.55, 10.0]
["2026-09-17T15:07:10.658347+00:00", "quote", 4.55, 4.56]
["2026-09-17T15:07:10.658605+00:00", "trade", 4.55, 750.0]
["2026-09-17T15:07:10.658607+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:07:10.658675+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:07:10.659073+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:10.728859+00:00", "trade", 4.555, 65.0]
["2026-09-17T15:07:11.289302+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:12.463353+00:00", "trade", 4.56, 9.0]
["2026-09-17T15:07:12.755358+00:00", "trade", 4.5739, 100.0]
["2026-09-17T15:07:13.375494+00:00", "trade", 4.56, 4.0]
["2026-09-17T15:07:15.753210+00:00", "trade", 4.5781, 15.0]
["2026-09-17T15:07:17.306607+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:07:18.064855+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:19.538613+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:07:19.664542+00:00", "trade", 4.56, 1.0]
["2026-09-17T15:07:20.562369+00:00", "trade", 4.56, 250.0]
["2026-09-17T15:07:22.098480+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:07:22.361485+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:07:22.797427+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:07:23.361056+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:07:24.219757+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:07:24.219819+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:07:24.350028+00:00", "trade", 4.565, 1.0]
["2026-09-17T15:07:24.495809+00:00", "trade", 4.575, 50.0]
["2026-09-17T15:07:25.066580+00:00", "trade", 4.565, 50.0]
["2026-09-17T15:07:26.027302+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:07:26.027363+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:28.752597+00:00", "trade", 4.55, 36.0]
["2026-09-17T15:07:29.190163+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:07:33.631267+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:07:34.315194+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:34.325437+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:07:34.325438+00:00", "trade", 4.55, 10.0]
["2026-09-17T15:07:34.325480+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:07:34.336067+00:00", "trade", 4.54, 50.0]
["2026-09-17T15:07:34.453326+00:00", "trade", 4.572, 25.0]
["2026-09-17T15:07:35.819885+00:00", "trade", 4.553, 15.0]
["2026-09-17T15:07:35.935828+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:07:36.208685+00:00", "trade", 4.5657, 300.0]
["2026-09-17T15:07:36.490924+00:00", "trade", 4.57, 1.0]
["2026-09-17T15:07:38.089627+00:00", "trade", 4.56, 300.0]
["2026-09-17T15:07:38.312941+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:07:38.599317+00:00", "trade", 4.5406, 152.0]
["2026-09-17T15:07:39.198999+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:07:39.554500+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:07:40.281062+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:07:40.294083+00:00", "trade", 4.56, 71.0]
["2026-09-17T15:07:40.294259+00:00", "trade", 4.56, 71.0]
["2026-09-17T15:07:40.294774+00:00", "trade", 4.56, 71.0]
["2026-09-17T15:07:40.295472+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:07:40.360062+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:07:44.466511+00:00", "trade", 4.553, 1.0]
["2026-09-17T15:07:45.570229+00:00", "trade", 4.56, 4.0]
["2026-09-17T15:07:45.905706+00:00", "trade", 4.56, 1.0]
["2026-09-17T15:07:53.299287+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:57.397378+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:07:57.397378+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:07:57.397410+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:07:57.406325+00:00", "trade", 4.54, 87.0]
["2026-09-17T15:07:57.989215+00:00", "trade", 4.555, 54.0]
["2026-09-17T15:07:58.596554+00:00", "trade", 4.555, 100.0]
["2026-09-17T15:07:59.350006+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:02.130122+00:00", "trade", 4.5602, 22.0]
["2026-09-17T15:08:02.736637+00:00", "trade", 4.555, 100.0]
["2026-09-17T15:08:03.412425+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:08:03.413062+00:00", "trade", 4.5401, 100.0]
["2026-09-17T15:08:03.413430+00:00", "trade", 4.5401, 100.0]
["2026-09-17T15:08:03.418131+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:08:08.773080+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:08.773757+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:08:11.353934+00:00", "trade", 4.5409, 123.0]
["2026-09-17T15:08:12.500760+00:00", "trade", 4.5581, 1.0]
["2026-09-17T15:08:13.053946+00:00", "trade", 4.55, 5.0]
["2026-09-17T15:08:16.478286+00:00", "trade", 4.5426, 5.0]
["2026-09-17T15:08:16.572360+00:00", "trade", 4.5455, 1.0]
["2026-09-17T15:08:21.107457+00:00", "trade", 4.5581, 180.0]
["2026-09-17T15:08:21.461456+00:00", "trade", 4.5419, 10.0]
["2026-09-17T15:08:24.407410+00:00", "trade", 4.55, 2.0]
["2026-09-17T15:08:24.868161+00:00", "trade", 4.54, 2.0]
["2026-09-17T15:08:25.845919+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:25.846563+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:08:32.075208+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:32.075727+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:35.780325+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:08:37.441514+00:00", "trade", 4.5447, 111.0]
["2026-09-17T15:08:38.268604+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:08:39.183137+00:00", "trade", 4.55, 3.0]
["2026-09-17T15:08:40.548841+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:08:40.549452+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:08:43.139603+00:00", "trade", 4.5424, 100.0]
["2026-09-17T15:08:45.083606+00:00", "trade", 4.5419, 4.0]
["2026-09-17T15:08:45.374784+00:00", "trade", 4.55, 4.0]
["2026-09-17T15:08:47.383570+00:00", "trade", 4.5425, 90.0]
["2026-09-17T15:08:47.383885+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:08:47.406351+00:00", "trade", 4.55, 4.0]
["2026-09-17T15:08:48.412802+00:00", "trade", 4.55, 19.0]
["2026-09-17T15:08:48.412805+00:00", "trade", 4.55, 15.0]
["2026-09-17T15:08:48.412836+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:08:48.412996+00:00", "trade", 4.55, 19.0]
["2026-09-17T15:08:48.413061+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:08:48.413190+00:00", "trade", 4.55, 26.0]
["2026-09-17T15:08:48.413200+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:08:48.413204+00:00", "trade", 4.55, 8.0]
["2026-09-17T15:08:48.413204+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:08:48.413204+00:00", "trade", 4.55, 26.0]
["2026-09-17T15:08:48.413213+00:00", "trade", 4.55, 19.0]
["2026-09-17T15:08:48.421836+00:00", "trade", 4.5598, 300.0]
["2026-09-17T15:08:48.422103+00:00", "trade", 4.5599, 300.0]
["2026-09-17T15:08:48.422245+00:00", "trade", 4.5598, 600.0]
["2026-09-17T15:08:48.422430+00:00", "trade", 4.5598, 600.0]
["2026-09-17T15:08:48.422569+00:00", "trade", 4.5598, 1200.0]
["2026-09-17T15:08:48.422759+00:00", "trade", 4.5599, 1200.0]
["2026-09-17T15:08:48.423221+00:00", "trade", 4.5598, 2130.0]
["2026-09-17T15:08:48.433768+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:08:48.446169+00:00", "trade", 4.55, 19.0]
["2026-09-17T15:08:58.663792+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:08:59.585884+00:00", "trade", 4.5581, 100.0]
["2026-09-17T15:09:00.174675+00:00", "trade", 4.5599, 1.0]
["2026-09-17T15:09:03.430678+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:09:03.495780+00:00", "trade", 4.55, 5.0]
["2026-09-17T15:09:04.828977+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:09:05.174288+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:09:06.338001+00:00", "trade", 4.55, 5.0]
["2026-09-17T15:09:07.374822+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:09:09.374211+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:09:12.701889+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.701890+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.701892+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:09:12.701895+00:00", "trade", 4.56, 190.0]
["2026-09-17T15:09:12.701897+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:09:12.701897+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:09:12.701907+00:00", "trade", 4.56, 90.0]
["2026-09-17T15:09:12.701910+00:00", "trade", 4.56, 400.0]
["2026-09-17T15:09:12.701913+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:12.701915+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.701919+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:09:12.701922+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:12.701929+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:12.701936+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:12.702011+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:09:12.702020+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:09:12.702161+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:09:12.702164+00:00", "trade", 4.55, 94.0]
["2026-09-17T15:09:12.702164+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702165+00:00", "trade", 4.55, 200.0]
["2026-09-17T15:09:12.702167+00:00", "trade", 4.55, 78.0]
["2026-09-17T15:09:12.702169+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:12.702175+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:12.702186+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702189+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702189+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:12.702195+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702202+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702209+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702216+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702223+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702230+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702237+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702243+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702250+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702256+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702258+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:09:12.702260+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702262+00:00", "trade", 4.54, 9.0]
["2026-09-17T15:09:12.702262+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702283+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702354+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702362+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702374+00:00", "trade", 4.55, 88.0]
["2026-09-17T15:09:12.702381+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702398+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702421+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702431+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702447+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702456+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:12.702459+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:12.702463+00:00", "trade", 4.56, 40.0]
["2026-09-17T15:09:12.702469+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702470+00:00", "trade", 4.54, 90.0]
["2026-09-17T15:09:12.702471+00:00", "trade", 4.54, 33.0]
["2026-09-17T15:09:12.702473+00:00", "trade", 4.54, 15.0]
["2026-09-17T15:09:12.702477+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702483+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702493+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:09:12.702517+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:09:12.702525+00:00", "trade", 4.54, 201.0]
["2026-09-17T15:09:12.702525+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702533+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:09:12.702534+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:09:12.702543+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:09:12.702561+00:00", "trade", 4.54, 15.0]
["2026-09-17T15:09:12.702562+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:09:12.702562+00:00", "trade", 4.54, 3.0]
["2026-09-17T15:09:12.702564+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:09:12.702567+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:09:12.702573+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:09:12.702624+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702760+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:09:12.702760+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.702767+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:09:12.702767+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.703026+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.703027+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:09:12.703073+00:00", "trade", 4.54, 7.0]
["2026-09-17T15:09:12.703073+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.703091+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:09:12.703091+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:12.705277+00:00", "trade", 4.545, 1.0]
["2026-09-17T15:09:12.742145+00:00", "trade", 4.545, 99.0]
["2026-09-17T15:09:12.742148+00:00", "trade", 4.545, 201.0]
["2026-09-17T15:09:13.053292+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053627+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053629+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053630+00:00", "trade", 4.55, 88.0]
["2026-09-17T15:09:13.053632+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053633+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053635+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053637+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053637+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053641+00:00", "trade", 4.55, 200.0]
["2026-09-17T15:09:13.053641+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053642+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053644+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053645+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:09:13.053648+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053654+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053661+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053667+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053673+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053680+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:09:13.053687+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:09:13.053694+00:00", "quote", 4.55, 4.56]
["2026-09-17T15:09:13.053701+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:13.053743+00:00", "trade", 4.56, 300.0]
["2026-09-17T15:09:13.053921+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:09:13.053921+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:09:13.053924+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:09:13.053937+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:13.054037+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:09:13.054039+00:00", "trade", 4.55, 5.0]
["2026-09-17T15:09:13.054087+00:00", "trade", 4.55, 65.0]
["2026-09-17T15:09:13.054088+00:00", "trade", 4.55, 73.0]
["2026-09-17T15:09:13.054099+00:00", "trade", 4.55, 65.0]
["2026-09-17T15:09:13.054100+00:00", "trade", 4.55, 57.0]
["2026-09-17T15:09:13.054106+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:13.054131+00:00", "trade", 4.56, 200.0]
["2026-09-17T15:09:13.054139+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:13.054352+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:13.054368+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:09:13.055666+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:09:13.154195+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:26.245957+00:00", "trade", 4.555, 12.0]
["2026-09-17T15:09:26.250163+00:00", "trade", 4.555, 4.0]
["2026-09-17T15:09:26.262057+00:00", "trade", 4.5401, 184.0]
["2026-09-17T15:09:26.933589+00:00", "trade", 4.555, 1000.0]
["2026-09-17T15:09:31.183958+00:00", "trade", 4.5659, 80.0]
["2026-09-17T15:09:35.216565+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:37.613078+00:00", "trade", 4.5406, 310.0]
["2026-09-17T15:09:39.436924+00:00", "trade", 4.5602, 1.0]
["2026-09-17T15:09:52.917153+00:00", "trade", 4.5442, 3.0]
["2026-09-17T15:09:57.833928+00:00", "trade", 4.5402, 978.0]
["2026-09-17T15:09:57.835065+00:00", "trade", 4.555, 68.0]
["2026-09-17T15:09:58.728677+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:09:58.728688+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:09:58.739703+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:09:58.739704+00:00", "trade", 4.56, 129.0]
["2026-09-17T15:09:58.739704+00:00", "quote", 4.54, 4.56]
["2026-09-17T15:09:58.739705+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:09:58.739711+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:58.739725+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:58.739732+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:58.739739+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:58.740388+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:58.745169+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:58.748972+00:00", "trade", 4.55, 1300.0]
["2026-09-17T15:09:58.839736+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:09:59.542400+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:09:59.542402+00:00", "trade", 4.57, 129.0]
["2026-09-17T15:09:59.542403+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:09:59.542409+00:00", "trade", 4.57, 249.0]
["2026-09-17T15:09:59.542421+00:00", "trade", 4.57, 249.0]
["2026-09-17T15:09:59.542422+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:09:59.542424+00:00", "trade", 4.57, 249.0]
["2026-09-17T15:09:59.542429+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:09:59.542445+00:00", "trade", 4.57, 114.0]
["2026-09-17T15:09:59.542447+00:00", "trade", 4.57, 500.0]
["2026-09-17T15:09:59.542447+00:00", "trade", 4.57, 135.0]
["2026-09-17T15:09:59.542456+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:09:59.542485+00:00", "trade", 4.57, 84.0]
["2026-09-17T15:09:59.542559+00:00", "trade", 4.57, 63.0]
["2026-09-17T15:09:59.542559+00:00", "trade", 4.57, 200.0]
["2026-09-17T15:09:59.542792+00:00", "trade", 4.57, 51.0]
["2026-09-17T15:09:59.542792+00:00", "trade", 4.57, 75.0]
["2026-09-17T15:09:59.542792+00:00", "trade", 4.57, 650.0]
["2026-09-17T15:09:59.542792+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:09:59.543073+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.543331+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.543585+00:00", "trade", 4.555, 109.0]
["2026-09-17T15:09:59.544025+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.544357+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.547549+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.547993+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:09:59.557451+00:00", "trade", 4.57, 313.0]
["2026-09-17T15:09:59.642684+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:09:59.642896+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:10:07.247223+00:00", "trade", 4.58, 2.0]
["2026-09-17T15:10:08.393903+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:10:09.154307+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:10:09.203083+00:00", "trade", 4.5498, 4.0]
["2026-09-17T15:10:09.940380+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:10:10.477732+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:10:10.477732+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:10:10.477732+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:10:10.477757+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:10:10.521438+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:10:10.521456+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:10:10.521734+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:10:10.521741+00:00", "trade", 4.58, 95.0]
["2026-09-17T15:10:10.521749+00:00", "trade", 4.58, 205.0]
["2026-09-17T15:10:10.521777+00:00", "trade", 4.58, 385.0]
["2026-09-17T15:10:10.521779+00:00", "quote", 4.57, 4.6]
["2026-09-17T15:10:10.521808+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.521846+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.521872+00:00", "trade", 4.59, 79.0]
["2026-09-17T15:10:10.521872+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.521896+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.521918+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.521956+00:00", "trade", 4.6, 30.0]
["2026-09-17T15:10:10.521960+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:10:10.522073+00:00", "quote", 4.57, 4.61]
["2026-09-17T15:10:10.526108+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:15.941204+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:20.689699+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:20.689700+00:00", "trade", 4.61, 40.0]
["2026-09-17T15:10:20.880867+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:21.571236+00:00", "trade", 4.5951, 1.0]
["2026-09-17T15:10:27.914477+00:00", "trade", 4.585, 2.0]
["2026-09-17T15:10:30.804672+00:00", "trade", 4.585, 49.0]
["2026-09-17T15:10:33.517602+00:00", "trade", 4.585, 33.0]
["2026-09-17T15:10:33.518064+00:00", "trade", 4.585, 30.0]
["2026-09-17T15:10:33.518490+00:00", "trade", 4.585, 28.0]
["2026-09-17T15:10:34.754672+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:35.045530+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:10:39.218675+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:10:39.218735+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:10:39.388788+00:00", "trade", 4.5955, 200.0]
["2026-09-17T15:10:39.389613+00:00", "trade", 4.5984, 1.0]
["2026-09-17T15:10:39.522626+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:10:41.857812+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:10:41.857847+00:00", "trade", 4.58, 4.0]
["2026-09-17T15:10:41.865624+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:10:41.865626+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:10:41.865629+00:00", "trade", 4.58, 19.0]
["2026-09-17T15:10:41.865629+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:10:41.898609+00:00", "trade", 4.58, 97.0]
["2026-09-17T15:10:42.256648+00:00", "trade", 4.58, 30.0]
["2026-09-17T15:10:44.630841+00:00", "trade", 4.58, 4.0]
["2026-09-17T15:10:45.202377+00:00", "trade", 4.59, 250.0]
["2026-09-17T15:10:47.001965+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:10:48.455950+00:00", "trade", 4.58, 5.0]
["2026-09-17T15:10:48.466876+00:00", "trade", 4.58, 200.0]
["2026-09-17T15:10:48.467047+00:00", "trade", 4.58, 2400.0]
["2026-09-17T15:10:48.467885+00:00", "trade", 4.58, 300.0]
["2026-09-17T15:10:48.468288+00:00", "trade", 4.58, 1100.0]
["2026-09-17T15:10:50.227546+00:00", "trade", 4.5619, 39.0]
["2026-09-17T15:10:50.300299+00:00", "trade", 4.5808, 25.0]
["2026-09-17T15:10:54.817174+00:00", "trade", 4.58, 2.0]
["2026-09-17T15:10:55.583002+00:00", "trade", 4.5981, 3.0]
["2026-09-17T15:10:58.853242+00:00", "trade", 4.58, 2800.0]
["2026-09-17T15:10:58.853986+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:10:58.869282+00:00", "trade", 4.58, 1100.0]
["2026-09-17T15:10:58.874562+00:00", "trade", 4.58, 3.0]
["2026-09-17T15:10:58.874564+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:10:58.874620+00:00", "quote", 4.57, 4.6]
["2026-09-17T15:10:58.879625+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:10:59.792488+00:00", "trade", 4.58, 32.0]
["2026-09-17T15:10:59.792591+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:11:00.052836+00:00", "trade", 4.58, 96.0]
["2026-09-17T15:11:04.357591+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357592+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:11:04.357594+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:11:04.357595+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:11:04.357601+00:00", "trade", 4.56, 84.0]
["2026-09-17T15:11:04.357601+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:11:04.357602+00:00", "trade", 4.55, 84.0]
["2026-09-17T15:11:04.357603+00:00", "trade", 4.54, 23.0]
["2026-09-17T15:11:04.357614+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:11:04.357639+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:11:04.357640+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:11:04.357736+00:00", "trade", 4.58, 21.0]
["2026-09-17T15:11:04.357754+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357754+00:00", "trade", 4.56, 40.0]
["2026-09-17T15:11:04.357754+00:00", "trade", 4.56, 70.0]
["2026-09-17T15:11:04.357838+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357838+00:00", "trade", 4.56, 97.0]
["2026-09-17T15:11:04.357873+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:11:04.357885+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357893+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357893+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357894+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357899+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357899+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:11:04.357899+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.357901+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:11:04.357901+00:00", "trade", 4.56, 250.0]
["2026-09-17T15:11:04.357901+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:11:04.357901+00:00", "trade", 4.56, 21.0]
["2026-09-17T15:11:04.357901+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:11:04.357903+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:11:04.357906+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:11:04.357906+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:11:04.357908+00:00", "trade", 4.56, 70.0]
["2026-09-17T15:11:04.357914+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:11:04.357916+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:11:04.357923+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:11:04.357924+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:11:04.357930+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:11:04.357936+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:11:04.357950+00:00", "quote", 4.57, 4.6]
["2026-09-17T15:11:04.357959+00:00", "quote", 4.57, 4.6]
["2026-09-17T15:11:04.357960+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357966+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357972+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357979+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357985+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357991+00:00", "trade", 4.58, 65.0]
["2026-09-17T15:11:04.357992+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.357998+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358004+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358010+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358024+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358030+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358036+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358043+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358050+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358070+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:11:04.358083+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358091+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:11:04.358091+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:11:04.358093+00:00", "trade", 4.58, 19.0]
["2026-09-17T15:11:04.358100+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:11:04.358111+00:00", "quote", 4.57, 4.59]
["2026-09-17T15:11:04.358114+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358118+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358125+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358131+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358132+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358137+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358144+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358146+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358149+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358150+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358157+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358159+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:11:04.358159+00:00", "trade", 4.58, 35.0]
["2026-09-17T15:11:04.358163+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358166+00:00", "trade", 4.56, 33.0]
["2026-09-17T15:11:04.358167+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358169+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358173+00:00", "trade", 4.56, 12.0]
["2026-09-17T15:11:04.358175+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358180+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358182+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358183+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358190+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358191+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358196+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358202+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358205+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:04.358210+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358223+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358229+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.358301+00:00", "trade", 4.58, 2.0]
["2026-09-17T15:11:04.358474+00:00", "quote", 4.58, 4.59]
["2026-09-17T15:11:04.359063+00:00", "trade", 4.59, 3.0]
["2026-09-17T15:11:04.359104+00:00", "trade", 4.59, 100.0]
["2026-09-17T15:11:04.359106+00:00", "quote", 4.58, 4.6]
["2026-09-17T15:11:04.359171+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359178+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359184+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359191+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359195+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:11:04.359197+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359203+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359209+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359216+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359222+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359228+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359234+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359240+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359247+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359253+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359266+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359272+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359279+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359390+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.359405+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.361821+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:11:04.361957+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:11:04.362097+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:11:04.378566+00:00", "trade", 4.57, 20.0]
["2026-09-17T15:11:04.408562+00:00", "trade", 4.6, 200.0]
["2026-09-17T15:11:04.408562+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:11:04.408562+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:11:04.408569+00:00", "quote", 4.59, 4.61]
["2026-09-17T15:11:04.408622+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408629+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408636+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408642+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408649+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408655+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408662+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408668+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408674+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408680+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408687+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408693+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408700+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408706+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408712+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408718+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408725+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408731+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.408899+00:00", "trade", 4.6, 13.0]
["2026-09-17T15:11:04.408901+00:00", "trade", 4.6, 27.0]
["2026-09-17T15:11:04.457731+00:00", "trade", 4.61, 460.0]
["2026-09-17T15:11:04.457732+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.457733+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:04.457734+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:04.457753+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:04.457753+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.458200+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:11:04.458201+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:04.458299+00:00", "trade", 4.61, 300.0]
["2026-09-17T15:11:04.458300+00:00", "quote", 4.6, 4.62]
["2026-09-17T15:11:04.458302+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:04.458365+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458373+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458380+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458386+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458393+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458399+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458405+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458418+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458424+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458431+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458437+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458443+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458449+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.458617+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:04.460561+00:00", "trade", 4.615, 100.0]
["2026-09-17T15:11:04.644955+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:05.460207+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:05.460214+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:05.460220+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:05.460234+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:06.298367+00:00", "trade", 4.615, 200.0]
["2026-09-17T15:11:08.183623+00:00", "trade", 4.62, 500.0]
["2026-09-17T15:11:09.107780+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:11:09.110297+00:00", "trade", 4.6199, 1.0]
["2026-09-17T15:11:09.210840+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:09.344968+00:00", "trade", 4.6185, 5.0]
["2026-09-17T15:11:09.787943+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:10.353259+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:10.870801+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:12.705157+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:13.203861+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:13.465030+00:00", "trade", 4.615, 500.0]
["2026-09-17T15:11:14.033745+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:14.456856+00:00", "trade", 4.6138, 110.0]
["2026-09-17T15:11:14.863939+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:15.538936+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:16.109861+00:00", "trade", 4.615, 320.0]
["2026-09-17T15:11:16.110794+00:00", "trade", 4.615, 100.0]
["2026-09-17T15:11:16.125652+00:00", "trade", 4.615, 1100.0]
["2026-09-17T15:11:16.163882+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:16.163883+00:00", "trade", 4.61, 50.0]
["2026-09-17T15:11:16.163911+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:16.163940+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:16.163947+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:16.164476+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:16.164484+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:17.096014+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:17.096014+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:17.797873+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:19.428714+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:20.187300+00:00", "trade", 4.615, 5.0]
["2026-09-17T15:11:22.173782+00:00", "trade", 4.6122, 100.0]
["2026-09-17T15:11:33.782689+00:00", "trade", 4.615, 25.0]
["2026-09-17T15:11:33.879842+00:00", "trade", 4.615, 220.0]
["2026-09-17T15:11:35.134323+00:00", "trade", 4.615, 1.0]
["2026-09-17T15:11:36.748804+00:00", "trade", 4.6114, 1.0]
["2026-09-17T15:11:37.035147+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:11:39.297118+00:00", "trade", 4.615, 21.0]
["2026-09-17T15:11:44.245524+00:00", "trade", 4.6102, 150.0]
["2026-09-17T15:11:46.173485+00:00", "trade", 4.6197, 1.0]
["2026-09-17T15:11:47.900718+00:00", "trade", 4.615, 50.0]
["2026-09-17T15:11:51.242523+00:00", "trade", 4.615, 17.0]
["2026-09-17T15:11:51.918102+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918162+00:00", "trade", 4.61, 32.0]
["2026-09-17T15:11:51.918163+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918165+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918166+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918169+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918171+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918172+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918172+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918173+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918176+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918178+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918179+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918180+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:11:51.918184+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918191+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918197+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918203+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918209+00:00", "trade", 4.61, 90.0]
["2026-09-17T15:11:51.918209+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918210+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918210+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918211+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918217+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918217+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918217+00:00", "trade", 4.61, 5.0]
["2026-09-17T15:11:51.918217+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918223+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918244+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918249+00:00", "trade", 4.61, 30.0]
["2026-09-17T15:11:51.918250+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:11:51.918250+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918256+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918263+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918269+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918289+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918311+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918332+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918496+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918525+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918531+00:00", "trade", 4.61, 4.0]
["2026-09-17T15:11:51.918533+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:11:51.918586+00:00", "quote", 4.59, 4.62]
["2026-09-17T15:11:51.918707+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:51.918802+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:11:51.918825+00:00", "quote", 4.57, 4.62]
["2026-09-17T15:11:51.918849+00:00", "quote", 4.57, 4.62]
["2026-09-17T15:11:51.918905+00:00", "quote", 4.57, 4.62]
["2026-09-17T15:11:51.919660+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:11:51.920852+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:11:51.931323+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:11:51.931324+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:11:51.931325+00:00", "quote", 4.55, 4.62]
["2026-09-17T15:11:51.965624+00:00", "trade", 4.585, 67.0]
["2026-09-17T15:11:53.380596+00:00", "trade", 4.6026, 9.0]
["2026-09-17T15:11:53.630119+00:00", "trade", 4.6121, 100.0]
["2026-09-17T15:11:54.202249+00:00", "trade", 4.585, 50.0]
["2026-09-17T15:11:57.061718+00:00", "trade", 4.6114, 10.0]
["2026-09-17T15:11:57.534389+00:00", "trade", 4.6114, 5.0]
["2026-09-17T15:12:02.354026+00:00", "quote", 4.55, 4.61]
["2026-09-17T15:12:02.354082+00:00", "quote", 4.55, 4.61]
["2026-09-17T15:12:02.541201+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:12:02.541201+00:00", "trade", 4.58, 3.0]
["2026-09-17T15:12:02.574300+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:12:02.638140+00:00", "trade", 4.58, 67.0]
["2026-09-17T15:12:09.689343+00:00", "trade", 4.58, 28.0]
["2026-09-17T15:12:09.689348+00:00", "trade", 4.58, 22.0]
["2026-09-17T15:12:09.884778+00:00", "quote", 4.55, 4.61]
["2026-09-17T15:12:10.212327+00:00", "trade", 4.58, 5.0]
["2026-09-17T15:12:13.498325+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:12:18.756122+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:26.118408+00:00", "trade", 4.565, 75.0]
["2026-09-17T15:12:26.721227+00:00", "trade", 4.58, 7.0]
["2026-09-17T15:12:29.057031+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:29.057084+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:30.199568+00:00", "trade", 4.5519, 5.0]
["2026-09-17T15:12:32.313135+00:00", "trade", 4.56, 25.0]
["2026-09-17T15:12:35.142283+00:00", "trade", 4.5519, 3.0]
["2026-09-17T15:12:37.441798+00:00", "trade", 4.565, 100.0]
["2026-09-17T15:12:37.444440+00:00", "trade", 4.55, 136.0]
["2026-09-17T15:12:37.463071+00:00", "trade", 4.5501, 144.0]
["2026-09-17T15:12:37.464427+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:12:37.464668+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:37.464694+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:37.464765+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:12:37.464766+00:00", "trade", 4.55, 233.0]
["2026-09-17T15:12:37.464879+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:12:37.465079+00:00", "trade", 4.55, 318.0]
["2026-09-17T15:12:37.465079+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:12:37.494544+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:12:37.496121+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:12:37.496122+00:00", "trade", 4.54, 89.0]
["2026-09-17T15:12:37.858119+00:00", "trade", 4.55, 50.0]
["2026-09-17T15:12:37.858141+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:12:37.858164+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:12:37.858191+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:12:38.747969+00:00", "trade", 4.5419, 3.0]
["2026-09-17T15:12:39.316969+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.317023+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.515006+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:12:39.516985+00:00", "trade", 4.54, 415.0]
["2026-09-17T15:12:39.516986+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:12:39.516997+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517011+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:12:39.517018+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:12:39.517024+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517032+00:00", "trade", 4.54, 23.0]
["2026-09-17T15:12:39.517052+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517083+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517106+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517107+00:00", "trade", 4.54, 69.0]
["2026-09-17T15:12:39.517107+00:00", "trade", 4.54, 220.0]
["2026-09-17T15:12:39.517149+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:12:39.517149+00:00", "trade", 4.54, 200.0]
["2026-09-17T15:12:39.517156+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517157+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517188+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517192+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:12:39.517280+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517306+00:00", "quote", 4.54, 4.57]
["2026-09-17T15:12:39.517307+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517337+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:12:39.517377+00:00", "trade", 4.54, 11.0]
["2026-09-17T15:12:39.517379+00:00", "quote", 4.52, 4.55]
["2026-09-17T15:12:39.517380+00:00", "trade", 4.54, 96.0]
["2026-09-17T15:12:39.517380+00:00", "trade", 4.54, 1.0]
["2026-09-17T15:12:39.517546+00:00", "trade", 4.54, 47.0]
["2026-09-17T15:12:39.517666+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:39.517778+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:12:39.517871+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:39.517896+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:39.517971+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:12:39.517974+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:12:39.517974+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:12:39.518374+00:00", "quote", 4.5, 4.55]
["2026-09-17T15:12:39.518453+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:39.518481+00:00", "quote", 4.5, 4.55]
["2026-09-17T15:12:39.978349+00:00", "quote", 4.5, 4.55]
["2026-09-17T15:12:41.879970+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:43.670835+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:44.383164+00:00", "trade", 4.53, 89.0]
["2026-09-17T15:12:44.383676+00:00", "trade", 4.54, 89.0]
["2026-09-17T15:12:44.832764+00:00", "trade", 4.5119, 10.0]
["2026-09-17T15:12:45.879842+00:00", "trade", 4.5156, 10.0]
["2026-09-17T15:12:46.027871+00:00", "trade", 4.5499, 1000.0]
["2026-09-17T15:12:46.047873+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:12:46.048819+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:12:46.050581+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:12:52.312542+00:00", "trade", 4.52, 25.0]
["2026-09-17T15:12:54.544073+00:00", "trade", 4.53, 49.0]
["2026-09-17T15:12:55.785676+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:12:55.785703+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:12:55.785746+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:12:55.785765+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:12:55.785767+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:12:55.785768+00:00", "trade", 4.53, 24.0]
["2026-09-17T15:12:55.785774+00:00", "quote", 4.51, 4.57]
["2026-09-17T15:12:55.786045+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:12:55.786121+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:12:55.786402+00:00", "trade", 4.53, 23.0]
["2026-09-17T15:12:55.931259+00:00", "trade", 4.5164, 100.0]
["2026-09-17T15:12:56.568541+00:00", "trade", 4.54, 11.0]
["2026-09-17T15:12:56.568590+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:12:56.568616+00:00", "quote", 4.51, 4.56]
["2026-09-17T15:13:00.847320+00:00", "trade", 4.55, 5.0]
["2026-09-17T15:13:05.699238+00:00", "trade", 4.54, 9.0]
["2026-09-17T15:13:05.699239+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:13:05.699268+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:13:05.699295+00:00", "quote", 4.51, 4.56]
["2026-09-17T15:13:05.699305+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:13:05.699331+00:00", "quote", 4.51, 4.55]
["2026-09-17T15:13:05.703297+00:00", "trade", 4.53, 31.0]
["2026-09-17T15:13:06.171030+00:00", "trade", 4.53, 125.0]
["2026-09-17T15:13:11.487985+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:13:12.312035+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:13:12.318159+00:00", "trade", 4.5101, 100.0]
["2026-09-17T15:13:12.507285+00:00", "trade", 4.5445, 176.0]
["2026-09-17T15:13:14.173786+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:13:14.175710+00:00", "trade", 4.5499, 10.0]
["2026-09-17T15:13:14.251028+00:00", "trade", 4.5156, 5.0]
["2026-09-17T15:13:17.510927+00:00", "trade", 4.5389, 200.0]
["2026-09-17T15:13:22.083036+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:13:24.028769+00:00", "trade", 4.5275, 25.0]
["2026-09-17T15:13:31.241751+00:00", "trade", 4.5101, 96.0]
["2026-09-17T15:13:34.798473+00:00", "trade", 4.5119, 3.0]
["2026-09-17T15:13:35.161268+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:13:36.972432+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:13:36.972990+00:00", "trade", 4.51, 50.0]
["2026-09-17T15:13:36.972991+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:13:36.973068+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:13:36.973069+00:00", "trade", 4.51, 5.0]
["2026-09-17T15:13:36.973089+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:13:36.973470+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:13:36.973504+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:13:36.973570+00:00", "trade", 4.51, 228.0]
["2026-09-17T15:13:36.973573+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:13:39.810760+00:00", "trade", 4.5293, 50.0]
["2026-09-17T15:13:43.079692+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:13:43.694950+00:00", "trade", 4.51, 5.0]
["2026-09-17T15:13:50.840877+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:13:50.903166+00:00", "trade", 4.51, 599.0]
["2026-09-17T15:13:50.903167+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:13:51.468204+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:13:51.468231+00:00", "trade", 4.51, 50.0]
["2026-09-17T15:13:51.468231+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:13:51.468238+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:13:51.468245+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:13:51.468256+00:00", "trade", 4.51, 25.0]
["2026-09-17T15:13:51.468532+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:13:52.709101+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:13:55.467219+00:00", "trade", 4.5, 7.0]
["2026-09-17T15:13:56.313164+00:00", "trade", 4.51, 25.0]
["2026-09-17T15:14:00.309998+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:14:00.310908+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:00.435701+00:00", "trade", 4.5, 11.0]
["2026-09-17T15:14:07.907128+00:00", "trade", 4.5151, 7.0]
["2026-09-17T15:14:07.907491+00:00", "trade", 4.5151, 1.0]
["2026-09-17T15:14:11.313022+00:00", "trade", 4.51, 25.0]
["2026-09-17T15:14:12.021586+00:00", "trade", 4.5025, 1200.0]
["2026-09-17T15:14:12.090705+00:00", "trade", 4.515, 4.0]
["2026-09-17T15:14:13.002110+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:14:13.533672+00:00", "trade", 4.5058, 1.0]
["2026-09-17T15:14:13.651730+00:00", "trade", 4.5, 79.0]
["2026-09-17T15:14:13.791483+00:00", "trade", 4.515, 10.0]
["2026-09-17T15:14:21.367215+00:00", "trade", 4.5019, 7.0]
["2026-09-17T15:14:22.858726+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:14:22.858984+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:14:22.858984+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:22.859066+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:14:22.859530+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:14:22.859531+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:22.860851+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:14:22.861306+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:14:22.861306+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:23.402872+00:00", "trade", 4.5019, 11.0]
["2026-09-17T15:14:24.192157+00:00", "trade", 4.515, 4.0]
["2026-09-17T15:14:25.286782+00:00", "trade", 4.504, 120.0]
["2026-09-17T15:14:27.962016+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:27.962060+00:00", "trade", 4.5, 140.0]
["2026-09-17T15:14:27.962578+00:00", "trade", 4.5, 25.0]
["2026-09-17T15:14:28.112305+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:30.287028+00:00", "trade", 4.5099, 3.0]
["2026-09-17T15:14:30.287088+00:00", "trade", 4.5, 3.0]
["2026-09-17T15:14:31.396654+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:31.396761+00:00", "trade", 4.5, 126.0]
["2026-09-17T15:14:31.547022+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:32.209692+00:00", "trade", 4.5019, 22.0]
["2026-09-17T15:14:32.217260+00:00", "trade", 4.5281, 1.0]
["2026-09-17T15:14:32.539042+00:00", "trade", 4.5178, 300.0]
["2026-09-17T15:14:32.744547+00:00", "trade", 4.5297, 2000.0]
["2026-09-17T15:14:34.502122+00:00", "trade", 4.5019, 3.0]
["2026-09-17T15:14:37.275245+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:37.275327+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:14:37.402247+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:14:37.425574+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:37.427169+00:00", "trade", 4.504, 127.0]
["2026-09-17T15:14:41.737367+00:00", "trade", 4.5151, 7.0]
["2026-09-17T15:14:41.737729+00:00", "trade", 4.5151, 1.0]
["2026-09-17T15:14:41.830506+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:14:41.892530+00:00", "trade", 4.5042, 50.0]
["2026-09-17T15:14:43.177290+00:00", "trade", 4.515, 4.0]
["2026-09-17T15:14:50.341384+00:00", "trade", 4.5, 20.0]
["2026-09-17T15:14:50.341495+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:53.323720+00:00", "trade", 4.5079, 7.0]
["2026-09-17T15:14:53.684541+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:55.005292+00:00", "trade", 4.5151, 45.0]
["2026-09-17T15:14:55.111007+00:00", "trade", 4.5019, 18.0]
["2026-09-17T15:14:57.813595+00:00", "trade", 4.5258, 2.0]
["2026-09-17T15:14:57.846026+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:57.846055+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:59.104431+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:14:59.104848+00:00", "trade", 4.51, 5.0]
["2026-09-17T15:14:59.104849+00:00", "trade", 4.51, 18.0]
["2026-09-17T15:14:59.104850+00:00", "trade", 4.51, 37.0]
["2026-09-17T15:14:59.104851+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:14:59.104858+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:14:59.104858+00:00", "trade", 4.51, 20.0]
["2026-09-17T15:14:59.104858+00:00", "trade", 4.51, 200.0]
["2026-09-17T15:14:59.104888+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:14:59.104910+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:14:59.104912+00:00", "trade", 4.51, 100.0]
["2026-09-17T15:14:59.105446+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:15:03.346532+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:04.374366+00:00", "trade", 4.515, 4.0]
["2026-09-17T15:15:04.858990+00:00", "trade", 4.5151, 25.0]
["2026-09-17T15:15:06.791568+00:00", "trade", 4.515, 100.0]
["2026-09-17T15:15:06.854139+00:00", "trade", 4.515, 65.0]
["2026-09-17T15:15:08.740242+00:00", "trade", 4.5202, 7.0]
["2026-09-17T15:15:09.904414+00:00", "trade", 4.515, 8.0]
["2026-09-17T15:15:14.090078+00:00", "trade", 4.515, 10.0]
["2026-09-17T15:15:16.355417+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:15:16.936921+00:00", "trade", 4.5103, 12.0]
["2026-09-17T15:15:19.506622+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:15:19.506622+00:00", "trade", 4.51, 22.0]
["2026-09-17T15:15:19.506631+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:15:19.506681+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:19.610374+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:19.610427+00:00", "trade", 4.5, 50.0]
["2026-09-17T15:15:19.760583+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:19.784117+00:00", "trade", 4.515, 5.0]
["2026-09-17T15:15:22.437293+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:22.437375+00:00", "trade", 4.5, 319.0]
["2026-09-17T15:15:22.587622+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:26.223512+00:00", "trade", 4.5299, 12.0]
["2026-09-17T15:15:29.776879+00:00", "trade", 4.515, 5.0]
["2026-09-17T15:15:34.642471+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:34.642671+00:00", "trade", 4.5, 30.0]
["2026-09-17T15:15:34.792792+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:35.896911+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:35.896979+00:00", "trade", 4.5, 230.0]
["2026-09-17T15:15:36.047279+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:36.048668+00:00", "trade", 4.515, 6.0]
["2026-09-17T15:15:37.268198+00:00", "trade", 4.5298, 50.0]
["2026-09-17T15:15:37.341684+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:37.342336+00:00", "trade", 4.515, 70.0]
["2026-09-17T15:15:39.222529+00:00", "trade", 4.5, 4.0]
["2026-09-17T15:15:40.475609+00:00", "trade", 4.5, 9.0]
["2026-09-17T15:15:40.475609+00:00", "trade", 4.5, 11.0]
["2026-09-17T15:15:40.475610+00:00", "trade", 4.5, 10.0]
["2026-09-17T15:15:40.475610+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:15:40.475618+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:15:40.475618+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:15:40.475618+00:00", "trade", 4.5, 15.0]
["2026-09-17T15:15:45.363976+00:00", "trade", 4.5, 3.0]
["2026-09-17T15:15:45.363979+00:00", "trade", 4.5, 1.0]
["2026-09-17T15:15:45.363979+00:00", "trade", 4.5, 6.0]
["2026-09-17T15:15:46.719180+00:00", "trade", 4.5042, 1.0]
["2026-09-17T15:15:46.719546+00:00", "trade", 4.5042, 1.0]
["2026-09-17T15:15:48.822826+00:00", "trade", 4.5019, 1.0]
["2026-09-17T15:15:50.927546+00:00", "trade", 4.5019, 6.0]
["2026-09-17T15:15:51.165218+00:00", "trade", 4.5101, 50.0]
["2026-09-17T15:15:51.690768+00:00", "trade", 4.515, 65.0]
["2026-09-17T15:15:57.413547+00:00", "trade", 4.52, 75.0]
["2026-09-17T15:15:57.414187+00:00", "trade", 4.515, 25.0]
["2026-09-17T15:15:57.414543+00:00", "trade", 4.515, 100.0]
["2026-09-17T15:15:57.805842+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:15:57.814672+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:15:57.814977+00:00", "trade", 4.5, 100.0]
["2026-09-17T15:16:00.917142+00:00", "trade", 4.5281, 1.0]
["2026-09-17T15:16:03.231077+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:16:03.231160+00:00", "quote", 4.5, 4.51]
["2026-09-17T15:16:03.231161+00:00", "trade", 4.505, 100.0]
["2026-09-17T15:16:03.231162+00:00", "trade", 4.51, 160.0]
["2026-09-17T15:16:03.231188+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:16:03.231189+00:00", "trade", 4.51, 79.0]
["2026-09-17T15:16:03.231356+00:00", "trade", 4.51, 21.0]
["2026-09-17T15:16:03.257265+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257440+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257571+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257587+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257619+00:00", "trade", 4.515, 4.0]
["2026-09-17T15:16:03.257707+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257908+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.257932+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.258358+00:00", "trade", 4.515, 34.0]
["2026-09-17T15:16:03.281420+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:16:03.281420+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:16:03.281422+00:00", "trade", 4.53, 18.0]
["2026-09-17T15:16:03.281427+00:00", "quote", 4.5, 4.53]
["2026-09-17T15:16:03.281439+00:00", "trade", 4.53, 349.0]
["2026-09-17T15:16:03.281442+00:00", "quote", 4.51, 4.53]
["2026-09-17T15:16:03.281456+00:00", "quote", 4.52, 4.53]
["2026-09-17T15:16:03.281699+00:00", "trade", 4.53, 2.0]
["2026-09-17T15:16:03.281706+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:16:03.281941+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:03.281973+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:03.281988+00:00", "trade", 4.53, 1.0]
["2026-09-17T15:16:03.281989+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:16:03.282004+00:00", "trade", 4.525, 117.0]
["2026-09-17T15:16:03.282021+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:16:03.282023+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:16:03.282133+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:16:03.282142+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:16:03.282449+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:16:03.283432+00:00", "trade", 4.52, 236.0]
["2026-09-17T15:16:03.288332+00:00", "trade", 4.52, 60.0]
["2026-09-17T15:16:03.289046+00:00", "trade", 4.52, 400.0]
["2026-09-17T15:16:03.291224+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:16:03.296380+00:00", "quote", 4.51, 4.54]
["2026-09-17T15:16:03.302032+00:00", "trade", 4.52, 300.0]
["2026-09-17T15:16:03.302650+00:00", "trade", 4.525, 71.0]
["2026-09-17T15:16:03.307618+00:00", "trade", 4.515, 30.0]
["2026-09-17T15:16:03.326503+00:00", "trade", 4.525, 100.0]
["2026-09-17T15:16:03.381461+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:03.569151+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:16:03.572047+00:00", "trade", 4.51, 96.0]
["2026-09-17T15:16:03.574309+00:00", "trade", 4.51, 10.0]
["2026-09-17T15:16:03.602702+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:03.613595+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:03.624458+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:03.628764+00:00", "trade", 4.52, 40.0]
["2026-09-17T15:16:04.182789+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:16:04.317852+00:00", "trade", 4.52, 4.0]
["2026-09-17T15:16:04.962821+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:07.408271+00:00", "trade", 4.535, 100.0]
["2026-09-17T15:16:10.027098+00:00", "trade", 4.52, 2.0]
["2026-09-17T15:16:10.027439+00:00", "trade", 4.54, 2.0]
["2026-09-17T15:16:18.551889+00:00", "trade", 4.5399, 1000.0]
["2026-09-17T15:16:19.067699+00:00", "trade", 4.5345, 50.0]
["2026-09-17T15:16:19.536239+00:00", "trade", 4.54, 2.0]
["2026-09-17T15:16:24.821250+00:00", "trade", 4.54, 4.0]
["2026-09-17T15:16:26.967047+00:00", "trade", 4.5056, 6.0]
["2026-09-17T15:16:27.699853+00:00", "trade", 4.5381, 8.0]
["2026-09-17T15:16:27.918301+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:16:29.522850+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:16:29.523135+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:16:30.299826+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:16:35.332381+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:16:37.001232+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:37.428911+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:37.428912+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:16:37.428914+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:16:37.428914+00:00", "trade", 4.54, 100.0]
["2026-09-17T15:16:37.428916+00:00", "trade", 4.54, 20.0]
["2026-09-17T15:16:37.428918+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:37.428919+00:00", "trade", 4.54, 300.0]
["2026-09-17T15:16:37.428925+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:37.428939+00:00", "quote", 4.5, 4.54]
["2026-09-17T15:16:37.428955+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:16:37.429483+00:00", "trade", 4.54, 192.0]
["2026-09-17T15:16:37.429484+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:16:37.429485+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:16:37.429486+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:16:37.430532+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:16:37.430757+00:00", "trade", 4.55, 50.0]
["2026-09-17T15:16:37.528733+00:00", "trade", 4.55, 2.0]
["2026-09-17T15:16:37.528962+00:00", "quote", 4.5, 4.58]
["2026-09-17T15:16:37.529222+00:00", "quote", 4.5, 4.58]
["2026-09-17T15:16:37.653278+00:00", "quote", 4.5, 4.58]
["2026-09-17T15:16:37.653322+00:00", "trade", 4.5, 50.0]
["2026-09-17T15:16:37.714879+00:00", "quote", 4.5, 4.61]
["2026-09-17T15:16:37.714977+00:00", "trade", 4.555, 48.0]
["2026-09-17T15:16:37.715162+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:16:37.715253+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:16:37.715255+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:16:37.715307+00:00", "trade", 4.55, 65.0]
["2026-09-17T15:16:37.715307+00:00", "trade", 4.55, 65.0]
["2026-09-17T15:16:37.730400+00:00", "trade", 4.56, 84.0]
["2026-09-17T15:16:37.730459+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:16:37.730908+00:00", "trade", 4.57, 68.0]
["2026-09-17T15:16:37.730909+00:00", "trade", 4.57, 84.0]
["2026-09-17T15:16:37.730977+00:00", "trade", 4.56, 83.0]
["2026-09-17T15:16:37.730983+00:00", "trade", 4.56, 83.0]
["2026-09-17T15:16:37.803565+00:00", "quote", 4.5, 4.61]
["2026-09-17T15:16:37.805233+00:00", "trade", 4.555, 12.0]
["2026-09-17T15:16:37.811155+00:00", "quote", 4.5, 4.6]
["2026-09-17T15:16:38.055652+00:00", "trade", 4.5294, 13.0]
["2026-09-17T15:16:38.696151+00:00", "trade", 4.5947, 250.0]
["2026-09-17T15:16:40.925980+00:00", "quote", 4.5, 4.6]
["2026-09-17T15:16:41.986155+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:16:42.004060+00:00", "quote", 4.51, 4.6]
["2026-09-17T15:16:44.588348+00:00", "trade", 4.555, 150.0]
["2026-09-17T15:16:44.743315+00:00", "trade", 4.57, 27.0]
["2026-09-17T15:16:44.744524+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:16:44.745613+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:16:47.513935+00:00", "quote", 4.51, 4.6]
["2026-09-17T15:16:48.712019+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:16:48.712063+00:00", "quote", 4.51, 4.6]
["2026-09-17T15:16:48.712064+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:16:48.712083+00:00", "quote", 4.51, 4.58]
["2026-09-17T15:16:48.712184+00:00", "trade", 4.58, 200.0]
["2026-09-17T15:16:48.712184+00:00", "quote", 4.51, 4.6]
["2026-09-17T15:16:48.712414+00:00", "trade", 4.58, 71.0]
["2026-09-17T15:16:48.712479+00:00", "quote", 4.51, 4.6]
["2026-09-17T15:16:51.680791+00:00", "trade", 4.57, 1.0]
["2026-09-17T15:16:52.295599+00:00", "quote", 4.51, 4.59]
["2026-09-17T15:16:52.794048+00:00", "quote", 4.51, 4.59]
["2026-09-17T15:16:53.285655+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:16:55.682617+00:00", "quote", 4.51, 4.59]
["2026-09-17T15:16:57.210072+00:00", "trade", 4.5885, 10.0]
["2026-09-17T15:17:01.851279+00:00", "trade", 4.55, 8.0]
["2026-09-17T15:17:03.115646+00:00", "trade", 4.536, 1.0]
["2026-09-17T15:17:07.374550+00:00", "trade", 4.51, 3.0]
["2026-09-17T15:17:07.375707+00:00", "trade", 4.5497, 200.0]
["2026-09-17T15:17:07.693031+00:00", "trade", 4.51, 1.0]
["2026-09-17T15:17:08.095572+00:00", "trade", 4.55, 7.0]
["2026-09-17T15:17:10.981930+00:00", "trade", 4.55, 60.0]
["2026-09-17T15:17:23.743799+00:00", "trade", 4.5887, 650.0]
["2026-09-17T15:17:28.235642+00:00", "trade", 4.5802, 45.0]
["2026-09-17T15:17:33.646914+00:00", "trade", 4.5802, 8.0]
["2026-09-17T15:17:38.760108+00:00", "trade", 4.55, 13.0]
["2026-09-17T15:17:45.964555+00:00", "trade", 4.55, 10.0]
["2026-09-17T15:17:45.965327+00:00", "trade", 4.531, 10.0]
["2026-09-17T15:17:46.102433+00:00", "trade", 4.55, 145.0]
["2026-09-17T15:17:47.831584+00:00", "trade", 4.5795, 65.0]
["2026-09-17T15:17:47.831941+00:00", "trade", 4.5795, 1.0]
["2026-09-17T15:17:49.013505+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:17:50.116414+00:00", "trade", 4.536, 1.0]
["2026-09-17T15:17:50.575447+00:00", "quote", 4.51, 4.59]
["2026-09-17T15:17:50.711981+00:00", "trade", 4.55, 3.0]
["2026-09-17T15:17:50.996949+00:00", "trade", 4.55, 1.0]
["2026-09-17T15:17:51.277942+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:17:51.687396+00:00", "trade", 4.5101, 10.0]
["2026-09-17T15:17:51.790039+00:00", "quote", 4.53, 4.59]
["2026-09-17T15:17:51.842131+00:00", "trade", 4.56, 32.0]
["2026-09-17T15:17:51.842254+00:00", "trade", 4.56, 30.0]
["2026-09-17T15:17:51.842352+00:00", "trade", 4.56, 28.0]
["2026-09-17T15:17:51.842428+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:17:51.842463+00:00", "trade", 4.56, 32.0]
["2026-09-17T15:17:51.842553+00:00", "trade", 4.56, 16.0]
["2026-09-17T15:17:51.842660+00:00", "trade", 4.56, 30.0]
["2026-09-17T15:17:51.842795+00:00", "trade", 4.56, 32.0]
["2026-09-17T15:17:51.842798+00:00", "trade", 4.56, 32.0]
["2026-09-17T15:17:51.842885+00:00", "trade", 4.56, 18.0]
["2026-09-17T15:17:51.863017+00:00", "trade", 4.56, 30.0]
["2026-09-17T15:17:52.124314+00:00", "quote", 4.53, 4.59]
["2026-09-17T15:17:52.124959+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:17:52.125033+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:17:53.400244+00:00", "trade", 4.555, 1500.0]
["2026-09-17T15:17:55.560696+00:00", "trade", 4.54, 25.0]
["2026-09-17T15:17:57.451105+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:17:57.956241+00:00", "quote", 4.53, 4.56]
["2026-09-17T15:17:58.958409+00:00", "trade", 4.54, 2.0]
["2026-09-17T15:18:00.284196+00:00", "trade", 4.545, 1.0]
["2026-09-17T15:18:01.045292+00:00", "trade", 4.55, 25.0]
["2026-09-17T15:18:01.045570+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:01.045600+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:01.055969+00:00", "trade", 4.56, 4.0]
["2026-09-17T15:18:01.056172+00:00", "trade", 4.56, 5.0]
["2026-09-17T15:18:01.081020+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:01.119693+00:00", "trade", 4.555, 100.0]
["2026-09-17T15:18:01.128709+00:00", "quote", 4.53, 4.56]
["2026-09-17T15:18:01.129085+00:00", "trade", 4.55, 40.0]
["2026-09-17T15:18:01.129416+00:00", "trade", 4.55, 83.0]
["2026-09-17T15:18:01.129421+00:00", "trade", 4.55, 83.0]
["2026-09-17T15:18:01.236732+00:00", "trade", 4.545, 67.0]
["2026-09-17T15:18:03.960088+00:00", "trade", 4.54, 25.0]
["2026-09-17T15:18:04.307729+00:00", "trade", 4.5581, 2.0]
["2026-09-17T15:18:07.186129+00:00", "trade", 4.545, 100.0]
["2026-09-17T15:18:07.224052+00:00", "trade", 4.56, 100.0]
["2026-09-17T15:18:07.224052+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:07.224086+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:07.224481+00:00", "trade", 4.55, 25.0]
["2026-09-17T15:18:07.224668+00:00", "trade", 4.545, 83.0]
["2026-09-17T15:18:07.224675+00:00", "trade", 4.545, 17.0]
["2026-09-17T15:18:07.224753+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:10.075701+00:00", "trade", 4.57, 30.0]
["2026-09-17T15:18:17.270711+00:00", "trade", 4.555, 500.0]
["2026-09-17T15:18:19.724020+00:00", "trade", 4.56, 1.0]
["2026-09-17T15:18:20.539176+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:18:20.539179+00:00", "trade", 4.54, 25.0]
["2026-09-17T15:18:20.539179+00:00", "trade", 4.53, 20.0]
["2026-09-17T15:18:20.539179+00:00", "trade", 4.53, 45.0]
["2026-09-17T15:18:20.539195+00:00", "trade", 4.56, 20.0]
["2026-09-17T15:18:20.539220+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:18:20.539232+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:18:20.539265+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:18:20.539265+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:18:20.539267+00:00", "trade", 4.53, 46.0]
["2026-09-17T15:18:20.539268+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:18:20.539396+00:00", "trade", 4.54, 25.0]
["2026-09-17T15:18:20.539597+00:00", "trade", 4.54, 10.0]
["2026-09-17T15:18:20.539614+00:00", "trade", 4.53, 10.0]
["2026-09-17T15:18:21.351383+00:00", "trade", 4.55, 10.0]
["2026-09-17T15:18:21.844019+00:00", "trade", 4.55, 20.0]
["2026-09-17T15:18:21.881530+00:00", "trade", 4.5273, 13.0]
["2026-09-17T15:18:29.450309+00:00", "trade", 4.53, 300.0]
["2026-09-17T15:18:32.088478+00:00", "quote", 4.52, 4.56]
["2026-09-17T15:18:34.050674+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:18:38.736896+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:18:40.472284+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:41.088981+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:18:41.994250+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:41.994321+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:43.281791+00:00", "trade", 4.5456, 2.0]
["2026-09-17T15:18:43.436017+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:43.436585+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:43.659522+00:00", "trade", 4.5401, 19.0]
["2026-09-17T15:18:45.788061+00:00", "trade", 4.5401, 1.0]
["2026-09-17T15:18:46.134200+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:46.134265+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:47.441333+00:00", "trade", 4.55, 25.0]
["2026-09-17T15:18:50.717718+00:00", "quote", 4.54, 4.55]
["2026-09-17T15:18:50.718227+00:00", "trade", 4.545, 100.0]
["2026-09-17T15:18:50.718229+00:00", "trade", 4.55, 66.0]
["2026-09-17T15:18:50.718903+00:00", "trade", 4.55, 100.0]
["2026-09-17T15:18:50.718903+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:50.718914+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:50.722904+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:50.787994+00:00", "trade", 4.55, 25.0]
["2026-09-17T15:18:50.956316+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:50.957318+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:51.715567+00:00", "trade", 4.545, 160.0]
["2026-09-17T15:18:52.577901+00:00", "trade", 4.56, 25.0]
["2026-09-17T15:18:53.098677+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:53.200580+00:00", "trade", 4.5744, 5.0]
["2026-09-17T15:18:53.300787+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:53.300853+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:18:55.161025+00:00", "trade", 4.5408, 82.0]
["2026-09-17T15:18:57.301769+00:00", "trade", 4.56, 6.0]
["2026-09-17T15:18:57.546738+00:00", "trade", 4.56, 2.0]
["2026-09-17T15:18:57.992409+00:00", "trade", 4.56, 143.0]
["2026-09-17T15:19:02.770388+00:00", "trade", 4.5799, 300.0]
["2026-09-17T15:19:02.920782+00:00", "trade", 4.5797, 300.0]
["2026-09-17T15:19:03.287562+00:00", "trade", 4.56, 56.0]
["2026-09-17T15:19:05.411474+00:00", "trade", 4.56, 1.0]
["2026-09-17T15:19:05.502762+00:00", "trade", 4.5411, 317.0]
["2026-09-17T15:19:06.941151+00:00", "trade", 4.56, 79.0]
["2026-09-17T15:19:06.988561+00:00", "trade", 4.5401, 300.0]
["2026-09-17T15:19:09.770026+00:00", "trade", 4.56, 7.0]
["2026-09-17T15:19:12.785156+00:00", "quote", 4.54, 4.58]
["2026-09-17T15:19:12.785324+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:19:12.785332+00:00", "quote", 4.54, 4.61]
["2026-09-17T15:19:12.785333+00:00", "trade", 4.58, 200.0]
["2026-09-17T15:19:12.785334+00:00", "trade", 4.58, 20.0]
["2026-09-17T15:19:12.785336+00:00", "trade", 4.58, 84.0]
["2026-09-17T15:19:12.785337+00:00", "trade", 4.58, 68.0]
["2026-09-17T15:19:12.785353+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:19:12.785623+00:00", "trade", 4.58, 38.0]
["2026-09-17T15:19:12.785632+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:19:12.785634+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:19:12.785634+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:19:12.785636+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:19:12.785640+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:19:12.785647+00:00", "trade", 4.58, 48.0]
["2026-09-17T15:19:12.785649+00:00", "trade", 4.58, 40.0]
["2026-09-17T15:19:12.785716+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:19:12.785718+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:19:12.785718+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:19:12.786015+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:19:12.786029+00:00", "trade", 4.58, 300.0]
["2026-09-17T15:19:12.786036+00:00", "trade", 4.58, 300.0]
["2026-09-17T15:19:12.786038+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:19:12.786105+00:00", "trade", 4.58, 185.0]
["2026-09-17T15:19:12.786105+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:19:12.786290+00:00", "trade", 4.59, 11.0]
["2026-09-17T15:19:12.786299+00:00", "trade", 4.59, 10.0]
["2026-09-17T15:19:12.786391+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:19:12.786405+00:00", "trade", 4.6, 50.0]
["2026-09-17T15:19:12.786406+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:19:12.786431+00:00", "quote", 4.58, 4.61]
["2026-09-17T15:19:12.786679+00:00", "trade", 4.6, 50.0]
["2026-09-17T15:19:12.786973+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:19:12.786973+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:19:12.786975+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:19:12.786975+00:00", "trade", 4.6, 5.0]
["2026-09-17T15:19:12.786977+00:00", "quote", 4.58, 4.61]
["2026-09-17T15:19:12.786979+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:19:12.787155+00:00", "trade", 4.61, 300.0]
["2026-09-17T15:19:12.787179+00:00", "quote", 4.59, 4.61]
["2026-09-17T15:19:12.787186+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:19:12.787297+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:19:12.787700+00:00", "trade", 4.61, 300.0]
["2026-09-17T15:19:12.787700+00:00", "trade", 4.61, 507.0]
["2026-09-17T15:19:12.787700+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:19:12.787745+00:00", "trade", 4.61, 71.0]
["2026-09-17T15:19:12.787745+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:19:12.787811+00:00", "trade", 4.61, 190.0]
["2026-09-17T15:19:12.787811+00:00", "quote", 4.59, 4.61]
["2026-09-17T15:19:12.787811+00:00", "quote", 4.59, 4.62]
["2026-09-17T15:19:12.787991+00:00", "quote", 4.59, 4.62]
["2026-09-17T15:19:12.788262+00:00", "quote", 4.59, 4.62]
["2026-09-17T15:19:12.836215+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:19:12.836217+00:00", "trade", 4.62, 500.0]
["2026-09-17T15:19:12.836217+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:19:12.836217+00:00", "quote", 4.59, 4.65]
["2026-09-17T15:19:12.836695+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:19:12.843159+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:19:12.852133+00:00", "trade", 4.64, 71.0]
["2026-09-17T15:19:12.852188+00:00", "trade", 4.64, 200.0]
["2026-09-17T15:19:12.852410+00:00", "trade", 4.64, 71.0]
["2026-09-17T15:19:12.852415+00:00", "quote", 4.59, 4.65]
["2026-09-17T15:19:12.853314+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:19:12.853315+00:00", "trade", 4.64, 20.0]
["2026-09-17T15:19:12.853927+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:19:12.855565+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:19:12.856195+00:00", "trade", 4.65, 179.0]
["2026-09-17T15:19:12.856241+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:19:12.856241+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:19:12.856243+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:19:12.856250+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:19:12.856673+00:00", "trade", 4.66, 400.0]
["2026-09-17T15:19:12.856673+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:19:12.856675+00:00", "trade", 4.66, 20.0]
["2026-09-17T15:19:12.856700+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.856707+00:00", "quote", 4.64, 4.68]
["2026-09-17T15:19:12.857386+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.857432+00:00", "quote", 4.64, 4.68]
["2026-09-17T15:19:12.857755+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.857783+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.858370+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:19:12.858371+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:19:12.858501+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:19:12.858501+00:00", "trade", 4.68, 5.0]
["2026-09-17T15:19:12.858501+00:00", "trade", 4.68, 87.0]
["2026-09-17T15:19:12.858515+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.858539+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.858602+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:19:12.858603+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:19:12.858603+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:19:12.858990+00:00", "quote", 4.64, 4.68]
["2026-09-17T15:19:12.859136+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:19:12.859137+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:19:12.859145+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:12.859180+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:19:12.864646+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:19:12.864736+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:12.865199+00:00", "trade", 4.64, 180.0]
["2026-09-17T15:19:12.865458+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:19:12.865971+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:12.867034+00:00", "trade", 4.64, 71.0]
["2026-09-17T15:19:12.871157+00:00", "trade", 4.64, 171.0]
["2026-09-17T15:19:12.874727+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:19:12.874728+00:00", "trade", 4.7, 252.0]
["2026-09-17T15:19:12.874730+00:00", "trade", 4.7, 147.0]
["2026-09-17T15:19:12.874748+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:19:12.875046+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:19:12.875046+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:19:12.875124+00:00", "trade", 4.69, 1.0]
["2026-09-17T15:19:12.875132+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:19:12.875133+00:00", "trade", 4.69, 5.0]
["2026-09-17T15:19:12.875133+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:19:12.875151+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:19:12.875304+00:00", "trade", 4.7, 103.0]
["2026-09-17T15:19:12.875386+00:00", "quote", 4.67, 4.71]
["2026-09-17T15:19:12.875415+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:19:12.875500+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:19:12.875546+00:00", "trade", 4.71, 5.0]
["2026-09-17T15:19:12.875546+00:00", "trade", 4.71, 10.0]
["2026-09-17T15:19:12.875851+00:00", "trade", 4.72, 5.0]
["2026-09-17T15:19:12.875852+00:00", "trade", 4.72, 5.0]
["2026-09-17T15:19:12.875853+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:19:12.875861+00:00", "quote", 4.66, 4.72]
["2026-09-17T15:19:12.875900+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:19:12.875900+00:00", "trade", 4.72, 158.0]
["2026-09-17T15:19:12.875908+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:19:12.876045+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:19:12.876397+00:00", "quote", 4.66, 4.74]
["2026-09-17T15:19:12.876765+00:00", "trade", 4.7, 48.0]
["2026-09-17T15:19:12.877000+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.877697+00:00", "trade", 4.74, 71.0]
["2026-09-17T15:19:12.878418+00:00", "trade", 4.73, 400.0]
["2026-09-17T15:19:12.878726+00:00", "trade", 4.73, 454.0]
["2026-09-17T15:19:12.879811+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.879989+00:00", "trade", 4.7, 197.0]
["2026-09-17T15:19:12.880847+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.880915+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.881909+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.881927+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:19:12.881971+00:00", "trade", 4.7397, 100.0]
["2026-09-17T15:19:12.882520+00:00", "trade", 4.7397, 100.0]
["2026-09-17T15:19:12.882563+00:00", "trade", 4.7397, 100.0]
["2026-09-17T15:19:12.882599+00:00", "trade", 4.7397, 100.0]
["2026-09-17T15:19:12.882773+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:19:12.884244+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:19:12.885068+00:00", "trade", 4.7397, 100.0]
["2026-09-17T15:19:12.885695+00:00", "trade", 4.71, 16.0]
["2026-09-17T15:19:12.976361+00:00", "quote", 4.66, 4.74]
["2026-09-17T15:19:13.048874+00:00", "quote", 4.65, 4.74]
["2026-09-17T15:19:13.048948+00:00", "quote", 4.66, 4.74]
["2026-09-17T15:19:13.693906+00:00", "trade", 4.73, 75.0]
["2026-09-17T15:19:13.694384+00:00", "trade", 4.7399, 75.0]
["2026-09-17T15:19:14.629155+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:19:14.633707+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:19:14.657632+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:19:14.660382+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:19:14.661026+00:00", "trade", 4.73, 105.0]
["2026-09-17T15:19:14.661382+00:00", "trade", 4.74, 105.0]
["2026-09-17T15:19:15.944761+00:00", "trade", 4.7294, 7.0]
["2026-09-17T15:19:17.257279+00:00", "trade", 4.7, 2.0]
["2026-09-17T15:19:17.876104+00:00", "quote", 4.66, 4.74]
["2026-09-17T15:19:17.876213+00:00", "quote", 4.65, 4.74]
["2026-09-17T15:19:17.876571+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:19:17.876655+00:00", "quote", 4.61, 4.74]
["2026-09-17T15:19:17.877432+00:00", "quote", 4.61, 4.74]
["2026-09-17T15:19:17.877532+00:00", "quote", 4.54, 4.74]
["2026-09-17T15:19:21.656604+00:00", "trade", 4.605, 5.0]
["2026-09-17T15:19:21.657424+00:00", "quote", 4.54, 4.74]
["2026-09-17T15:19:22.770008+00:00", "quote", 4.55, 4.74]
["2026-09-17T15:19:23.593821+00:00", "trade", 4.6938, 20.0]
["2026-09-17T15:19:23.943774+00:00", "quote", 4.56, 4.74]
["2026-09-17T15:19:25.101916+00:00", "quote", 4.55, 4.74]
["2026-09-17T15:19:25.103653+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:19:25.307691+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:19:26.445663+00:00", "trade", 4.685, 35.0]
["2026-09-17T15:19:27.660135+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:19:27.661805+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:19:27.661815+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:19:28.574240+00:00", "trade", 4.7115, 100.0]
["2026-09-17T15:19:29.822872+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:19:30.230096+00:00", "quote", 4.65, 4.74]
["2026-09-17T15:19:30.230122+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:19:30.230636+00:00", "quote", 4.65, 4.74]
["2026-09-17T15:19:30.231433+00:00", "quote", 4.7, 4.74]
["2026-09-17T15:19:32.334882+00:00", "trade", 4.72, 1000.0]
["2026-09-17T15:19:32.555355+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:19:32.555382+00:00", "quote", 4.64, 4.74]
["2026-09-17T15:19:32.555880+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:19:32.555919+00:00", "quote", 4.64, 4.74]
["2026-09-17T15:19:32.555976+00:00", "quote", 4.66, 4.74]
["2026-09-17T15:19:32.568380+00:00", "trade", 4.73, 5.0]
["2026-09-17T15:19:32.568382+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:19:32.568383+00:00", "trade", 4.73, 65.0]
["2026-09-17T15:19:32.568383+00:00", "trade", 4.73, 20.0]
["2026-09-17T15:19:32.568673+00:00", "trade", 4.73, 176.0]
["2026-09-17T15:19:32.568910+00:00", "quote", 4.65, 4.74]
["2026-09-17T15:19:32.569035+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:19:32.574000+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:19:32.574352+00:00", "quote", 4.64, 4.74]
["2026-09-17T15:19:32.590667+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:19:32.590668+00:00", "trade", 4.74, 20.0]
["2026-09-17T15:19:32.590687+00:00", "quote", 4.69, 4.74]
["2026-09-17T15:19:32.590694+00:00", "quote", 4.71, 4.74]
["2026-09-17T15:19:32.590707+00:00", "quote", 4.71, 4.74]
["2026-09-17T15:19:32.590709+00:00", "trade", 4.74, 125.0]
["2026-09-17T15:19:32.590709+00:00", "trade", 4.74, 200.0]
["2026-09-17T15:19:32.590714+00:00", "quote", 4.71, 4.74]
["2026-09-17T15:19:32.590985+00:00", "quote", 4.71, 4.75]
["2026-09-17T15:19:32.591070+00:00", "trade", 4.74, 46.0]
["2026-09-17T15:19:32.591070+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:19:32.591334+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:19:32.591504+00:00", "quote", 4.71, 4.75]
["2026-09-17T15:19:32.591759+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:19:32.784840+00:00", "trade", 4.74, 1000.0]
["2026-09-17T15:19:32.825697+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:19:32.825699+00:00", "trade", 4.75, 20.0]
["2026-09-17T15:19:32.825704+00:00", "trade", 4.75, 70.0]
["2026-09-17T15:19:32.825715+00:00", "trade", 4.75, 70.0]
["2026-09-17T15:19:32.825726+00:00", "quote", 4.73, 4.75]
["2026-09-17T15:19:32.825733+00:00", "trade", 4.75, 200.0]
["2026-09-17T15:19:32.825736+00:00", "quote", 4.73, 4.75]
["2026-09-17T15:19:32.825748+00:00", "trade", 4.75, 136.0]
["2026-09-17T15:19:32.825749+00:00", "quote", 4.73, 4.76]
["2026-09-17T15:19:32.825752+00:00", "quote", 4.73, 4.76]
["2026-09-17T15:19:32.825932+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:19:32.825958+00:00", "trade", 4.74, 5.0]
["2026-09-17T15:19:32.826125+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:19:32.925768+00:00", "quote", 4.71, 4.76]
["2026-09-17T15:19:32.926340+00:00", "quote", 4.67, 4.76]
["2026-09-17T15:19:32.926419+00:00", "quote", 4.66, 4.76]
["2026-09-17T15:19:32.926899+00:00", "quote", 4.71, 4.76]
["2026-09-17T15:19:33.070044+00:00", "trade", 4.735, 8.0]
["2026-09-17T15:19:33.071024+00:00", "trade", 4.76, 2675.0]
["2026-09-17T15:19:33.071024+00:00", "quote", 4.71, 4.79]
["2026-09-17T15:19:33.071025+00:00", "trade", 4.76, 9.0]
["2026-09-17T15:19:33.071051+00:00", "trade", 4.76, 84.0]
["2026-09-17T15:19:33.071054+00:00", "trade", 4.76, 68.0]
["2026-09-17T15:19:33.071321+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:19:33.071375+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:19:33.071392+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:19:33.071612+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:19:33.072141+00:00", "quote", 4.67, 4.8]
["2026-09-17T15:19:33.072262+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:19:33.072580+00:00", "quote", 4.67, 4.8]
["2026-09-17T15:19:33.072646+00:00", "trade", 4.75, 68.0]
["2026-09-17T15:19:33.073399+00:00", "quote", 4.67, 4.78]
["2026-09-17T15:19:33.081685+00:00", "quote", 4.66, 4.78]
["2026-09-17T15:19:33.409858+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:19:33.830823+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:19:33.830824+00:00", "trade", 4.75, 84.0]
["2026-09-17T15:19:33.830843+00:00", "trade", 4.75, 116.0]
["2026-09-17T15:19:33.830843+00:00", "quote", 4.66, 4.78]
["2026-09-17T15:19:33.830872+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:19:33.831453+00:00", "quote", 4.73, 4.79]
["2026-09-17T15:19:33.831622+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:19:33.832148+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:19:33.931374+00:00", "quote", 4.71, 4.78]
["2026-09-17T15:19:33.931767+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:19:33.931827+00:00", "trade", 4.73, 48.0]
["2026-09-17T15:19:33.931850+00:00", "quote", 4.66, 4.78]
["2026-09-17T15:19:33.931930+00:00", "trade", 4.73, 48.0]
["2026-09-17T15:19:33.931951+00:00", "trade", 4.73, 84.0]
["2026-09-17T15:19:33.931952+00:00", "trade", 4.72, 16.0]
["2026-09-17T15:19:33.931977+00:00", "trade", 4.73, 40.0]
["2026-09-17T15:19:33.932096+00:00", "trade", 4.73, 40.0]
["2026-09-17T15:19:33.932181+00:00", "trade", 4.73, 83.0]
["2026-09-17T15:19:33.932183+00:00", "trade", 4.73, 17.0]
["2026-09-17T15:19:33.932191+00:00", "trade", 4.73, 65.0]
["2026-09-17T15:19:33.932192+00:00", "trade", 4.73, 35.0]
["2026-09-17T15:19:33.943263+00:00", "trade", 4.72, 52.0]
["2026-09-17T15:19:33.943264+00:00", "trade", 4.72, 48.0]
["2026-09-17T15:19:33.943952+00:00", "trade", 4.72, 48.0]
["2026-09-17T15:19:33.943961+00:00", "trade", 4.72, 40.0]
["2026-09-17T15:19:33.945829+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:19:33.947661+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:19:33.949131+00:00", "trade", 4.72, 80.0]
["2026-09-17T15:19:33.988391+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:19:34.382113+00:00", "quote", 4.71, 4.78]
["2026-09-17T15:19:34.948772+00:00", "quote", 4.71, 4.77]
["2026-09-17T15:19:35.311334+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:19:35.311346+00:00", "quote", 4.66, 4.77]
["2026-09-17T15:19:35.311688+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:19:35.311750+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:19:35.312616+00:00", "trade", 4.72, 276.0]
["2026-09-17T15:19:35.314766+00:00", "trade", 4.7, 65.0]
["2026-09-17T15:19:35.314766+00:00", "trade", 4.69, 83.0]
["2026-09-17T15:19:35.314767+00:00", "trade", 4.69, 65.0]
["2026-09-17T15:19:35.314767+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:19:35.314789+00:00", "trade", 4.71, 41.0]
["2026-09-17T15:19:35.314792+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:19:35.314794+00:00", "trade", 4.71, 19.0]
["2026-09-17T15:19:35.314810+00:00", "trade", 4.71, 22.0]
["2026-09-17T15:19:35.314819+00:00", "trade", 4.71, 10.0]
["2026-09-17T15:19:35.314821+00:00", "trade", 4.69, 152.0]
["2026-09-17T15:19:35.314823+00:00", "trade", 4.7, 1689.0]
["2026-09-17T15:19:35.314823+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:19:35.314830+00:00", "trade", 4.7, 65.0]
["2026-09-17T15:19:35.314832+00:00", "trade", 4.69, 83.0]
["2026-09-17T15:19:35.314832+00:00", "trade", 4.69, 65.0]
["2026-09-17T15:19:35.314889+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:19:35.314934+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:19:35.315237+00:00", "trade", 4.7, 152.0]
["2026-09-17T15:19:35.315238+00:00", "quote", 4.55, 4.76]
["2026-09-17T15:19:35.315313+00:00", "quote", 4.65, 4.76]
["2026-09-17T15:19:35.315649+00:00", "quote", 4.55, 4.76]
["2026-09-17T15:19:35.325890+00:00", "quote", 4.66, 4.76]
["2026-09-17T15:19:35.325974+00:00", "quote", 4.66, 4.76]
["2026-09-17T15:19:35.326068+00:00", "quote", 4.66, 4.77]
["2026-09-17T15:19:35.326210+00:00", "quote", 4.66, 4.77]
["2026-09-17T15:19:35.326458+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:35.326563+00:00", "trade", 4.67, 48.0]
["2026-09-17T15:19:35.326563+00:00", "trade", 4.66, 48.0]
["2026-09-17T15:19:35.326831+00:00", "trade", 4.67, 48.0]
["2026-09-17T15:19:35.326836+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:35.326837+00:00", "trade", 4.66, 48.0]
["2026-09-17T15:19:36.684965+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:19:37.679097+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:38.870655+00:00", "trade", 4.74, 16.0]
["2026-09-17T15:19:39.530965+00:00", "trade", 4.66, 3.0]
["2026-09-17T15:19:40.334366+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:40.926431+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:41.033342+00:00", "quote", 4.55, 4.77]
["2026-09-17T15:19:41.837130+00:00", "quote", 4.63, 4.77]
["2026-09-17T15:19:41.837845+00:00", "trade", 4.7, 4.0]
["2026-09-17T15:19:42.723908+00:00", "trade", 4.7, 8.0]
["2026-09-17T15:19:42.877045+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:19:43.013608+00:00", "trade", 4.75, 129.0]
["2026-09-17T15:19:43.440368+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:43.492479+00:00", "trade", 4.665, 100.0]
["2026-09-17T15:19:43.492591+00:00", "trade", 4.665, 100.0]
["2026-09-17T15:19:43.492868+00:00", "trade", 4.665, 100.0]
["2026-09-17T15:19:43.749257+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:19:43.749305+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:43.749337+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:44.506997+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:19:44.550733+00:00", "trade", 4.67, 40.0]
["2026-09-17T15:19:45.384531+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:19:46.637065+00:00", "trade", 4.66, 98.0]
["2026-09-17T15:19:46.916506+00:00", "trade", 4.6474, 1.0]
["2026-09-17T15:19:47.706843+00:00", "trade", 4.67, 15.0]
["2026-09-17T15:19:49.245773+00:00", "trade", 4.67, 38.0]
["2026-09-17T15:19:50.657922+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:50.657977+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:19:50.968619+00:00", "trade", 4.675, 15.0]
["2026-09-17T15:19:52.532904+00:00", "trade", 4.7, 250.0]
["2026-09-17T15:19:58.436984+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:19:58.437038+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:19:58.437039+00:00", "trade", 4.66, 20.0]
["2026-09-17T15:19:58.437157+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:19:58.437189+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:19:58.437444+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:19:58.437446+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:19:58.437475+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:58.437538+00:00", "trade", 4.66, 20.0]
["2026-09-17T15:19:58.437540+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:19:58.437541+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:19:58.437556+00:00", "trade", 4.65, 15.0]
["2026-09-17T15:19:58.437560+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:58.437570+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:19:58.437571+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:58.437635+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:58.437912+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:19:58.452015+00:00", "trade", 4.66, 171.0]
["2026-09-17T15:19:58.457847+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:19:58.594361+00:00", "trade", 4.68, 5.0]
["2026-09-17T15:19:58.720561+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:20:00.470589+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:20:02.392800+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:20:02.393603+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:20:02.394693+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:02.395218+00:00", "trade", 4.6301, 1.0]
["2026-09-17T15:20:02.395306+00:00", "trade", 4.66, 67.0]
["2026-09-17T15:20:02.741054+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:20:03.250185+00:00", "trade", 4.6501, 350.0]
["2026-09-17T15:20:03.406932+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:20:03.407300+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:20:03.742780+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:03.742832+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:20:03.742836+00:00", "trade", 4.66, 140.0]
["2026-09-17T15:20:03.742837+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:03.781519+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:04.834279+00:00", "trade", 4.655, 6.0]
["2026-09-17T15:20:05.174555+00:00", "trade", 4.655, 6.0]
["2026-09-17T15:20:05.841545+00:00", "trade", 4.655, 20.0]
["2026-09-17T15:20:05.895798+00:00", "trade", 4.6586, 14.0]
["2026-09-17T15:20:05.974781+00:00", "trade", 4.6586, 1.0]
["2026-09-17T15:20:12.682146+00:00", "trade", 4.6598, 4.0]
["2026-09-17T15:20:13.268258+00:00", "trade", 4.6567, 78.0]
["2026-09-17T15:20:15.471102+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:15.600052+00:00", "trade", 4.6502, 300.0]
["2026-09-17T15:20:17.560331+00:00", "trade", 4.65, 7.0]
["2026-09-17T15:20:17.560333+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:20:17.560338+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:17.668347+00:00", "trade", 4.655, 10.0]
["2026-09-17T15:20:18.650315+00:00", "trade", 4.655, 11.0]
["2026-09-17T15:20:19.757032+00:00", "trade", 4.655, 1.0]
["2026-09-17T15:20:20.088101+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:20:20.505641+00:00", "trade", 4.655, 21.0]
["2026-09-17T15:20:21.175008+00:00", "trade", 4.655, 6.0]
["2026-09-17T15:20:22.096153+00:00", "trade", 4.6586, 1.0]
["2026-09-17T15:20:22.583134+00:00", "trade", 4.655, 71.0]
["2026-09-17T15:20:22.583248+00:00", "trade", 4.655, 94.0]
["2026-09-17T15:20:22.583278+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583335+00:00", "trade", 4.66, 1100.0]
["2026-09-17T15:20:22.583366+00:00", "trade", 4.66, 200.0]
["2026-09-17T15:20:22.583383+00:00", "trade", 4.6575, 100.0]
["2026-09-17T15:20:22.583428+00:00", "trade", 4.6575, 100.0]
["2026-09-17T15:20:22.583436+00:00", "trade", 4.66, 1300.0]
["2026-09-17T15:20:22.583451+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583459+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583474+00:00", "trade", 4.66, 71.0]
["2026-09-17T15:20:22.583500+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583508+00:00", "trade", 4.6575, 100.0]
["2026-09-17T15:20:22.583517+00:00", "trade", 4.66, 71.0]
["2026-09-17T15:20:22.583554+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:20:22.583574+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583588+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583662+00:00", "trade", 4.66, 1000.0]
["2026-09-17T15:20:22.583679+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.583806+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:20:22.583909+00:00", "trade", 4.66, 1300.0]
["2026-09-17T15:20:22.583973+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.584504+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:20:22.584506+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.584508+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:22.584518+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:22.584523+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:20:22.584706+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:20:22.585251+00:00", "trade", 4.66, 71.0]
["2026-09-17T15:20:22.585632+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:20:22.588061+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.593969+00:00", "trade", 4.7, 2783.0]
["2026-09-17T15:20:22.596037+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:22.596719+00:00", "trade", 4.6575, 100.0]
["2026-09-17T15:20:22.597714+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:20:23.210100+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:23.210137+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:24.903556+00:00", "trade", 4.68, 4.0]
["2026-09-17T15:20:25.469699+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:27.388770+00:00", "trade", 4.675, 150.0]
["2026-09-17T15:20:29.883982+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:29.992051+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:20:30.374030+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:30.926226+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:31.148557+00:00", "trade", 4.675, 50.0]
["2026-09-17T15:20:31.535588+00:00", "trade", 4.675, 4.0]
["2026-09-17T15:20:31.546075+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:20:31.546076+00:00", "trade", 4.67, 9.0]
["2026-09-17T15:20:31.546141+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:20:31.546197+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:20:33.209852+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:33.711471+00:00", "trade", 4.6506, 5.0]
["2026-09-17T15:20:36.337267+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:20:37.378657+00:00", "trade", 4.6516, 5.0]
["2026-09-17T15:20:37.589495+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:37.967316+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:37.967358+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:38.640140+00:00", "trade", 4.68, 5.0]
["2026-09-17T15:20:39.252863+00:00", "trade", 4.675, 1.0]
["2026-09-17T15:20:39.695347+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:20:40.236152+00:00", "trade", 4.675, 50.0]
["2026-09-17T15:20:40.238224+00:00", "trade", 4.6999, 50.0]
["2026-09-17T15:20:40.669689+00:00", "trade", 4.69, 50.0]
["2026-09-17T15:20:40.672450+00:00", "trade", 4.6999, 50.0]
["2026-09-17T15:20:41.471295+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:41.471334+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:41.471608+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:42.589544+00:00", "trade", 4.675, 10.0]
["2026-09-17T15:20:43.312964+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:20:43.383069+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:45.320483+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:20:45.320525+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:20:46.001788+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:20:46.001805+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:20:46.001807+00:00", "trade", 4.68, 25.0]
["2026-09-17T15:20:46.436662+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:20:46.579434+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:20:46.845088+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:20:47.149785+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:49.613456+00:00", "trade", 4.6936, 150.0]
["2026-09-17T15:20:50.370538+00:00", "trade", 4.67, 25.0]
["2026-09-17T15:20:52.578150+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:53.208182+00:00", "trade", 4.675, 1.0]
["2026-09-17T15:20:53.278007+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:53.278027+00:00", "trade", 4.68, 24.0]
["2026-09-17T15:20:53.278027+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:53.356687+00:00", "trade", 4.675, 1500.0]
["2026-09-17T15:20:54.137916+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:20:55.465446+00:00", "trade", 4.68, 25.0]
["2026-09-17T15:20:58.588250+00:00", "trade", 4.6999, 2.0]
["2026-09-17T15:20:59.444861+00:00", "trade", 4.675, 10.0]
["2026-09-17T15:21:00.105866+00:00", "trade", 4.675, 2.0]
["2026-09-17T15:21:02.005148+00:00", "trade", 4.675, 2.0]
["2026-09-17T15:21:03.845813+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:21:04.250939+00:00", "quote", 4.67, 4.7]
["2026-09-17T15:21:04.643249+00:00", "trade", 4.685, 2.0]
["2026-09-17T15:21:05.578063+00:00", "trade", 4.6713, 17.0]
["2026-09-17T15:21:05.848622+00:00", "trade", 4.6713, 18.0]
["2026-09-17T15:21:06.124494+00:00", "trade", 4.6958, 2.0]
["2026-09-17T15:21:07.475355+00:00", "trade", 4.6958, 9.0]
["2026-09-17T15:21:08.276518+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:21:08.518438+00:00", "trade", 4.685, 5.0]
["2026-09-17T15:21:08.540243+00:00", "trade", 4.685, 145.0]
["2026-09-17T15:21:08.540657+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:21:08.540715+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:21:11.401486+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:21:11.423764+00:00", "trade", 4.69, 95.0]
["2026-09-17T15:21:12.533909+00:00", "trade", 4.69, 2.0]
["2026-09-17T15:21:13.827674+00:00", "trade", 4.69, 20.0]
["2026-09-17T15:21:14.350836+00:00", "trade", 4.6974, 4.0]
["2026-09-17T15:21:16.580642+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:21:16.850913+00:00", "trade", 4.6997, 490.0]
["2026-09-17T15:21:17.689241+00:00", "trade", 4.6999, 2.0]
["2026-09-17T15:21:19.004097+00:00", "trade", 4.69, 2.0]
["2026-09-17T15:21:23.848018+00:00", "trade", 4.6935, 40.0]
["2026-09-17T15:21:29.694430+00:00", "trade", 4.6975, 70.0]
["2026-09-17T15:21:29.957986+00:00", "trade", 4.69, 1688.0]
["2026-09-17T15:21:30.257054+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:21:30.924810+00:00", "trade", 4.69, 3.0]
["2026-09-17T15:21:32.560207+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:21:32.866314+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:21:32.866592+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:21:32.869231+00:00", "trade", 4.68, 3.0]
["2026-09-17T15:21:32.869317+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:32.939773+00:00", "trade", 4.685, 6.0]
["2026-09-17T15:21:33.631580+00:00", "trade", 4.68, 3.0]
["2026-09-17T15:21:34.265782+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:34.579611+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:34.585455+00:00", "trade", 4.685, 36.0]
["2026-09-17T15:21:34.738646+00:00", "trade", 4.68, 36.0]
["2026-09-17T15:21:34.738797+00:00", "trade", 4.68, 8.0]
["2026-09-17T15:21:34.738801+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:21:34.738801+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:21:34.738801+00:00", "trade", 4.68, 259.0]
["2026-09-17T15:21:34.738819+00:00", "trade", 4.68, 375.0]
["2026-09-17T15:21:34.738820+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:34.738870+00:00", "trade", 4.68, 239.0]
["2026-09-17T15:21:34.738871+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:21:34.738873+00:00", "trade", 4.68, 316.0]
["2026-09-17T15:21:34.738873+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:34.738890+00:00", "trade", 4.68, 61.0]
["2026-09-17T15:21:34.739049+00:00", "trade", 4.68, 390.0]
["2026-09-17T15:21:34.739050+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:34.739068+00:00", "trade", 4.68, 58.0]
["2026-09-17T15:21:34.739068+00:00", "quote", 4.66, 4.69]
["2026-09-17T15:21:34.739078+00:00", "trade", 4.68, 88.0]
["2026-09-17T15:21:34.739078+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:21:34.739410+00:00", "trade", 4.66, 20.0]
["2026-09-17T15:21:34.739413+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739413+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739414+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739448+00:00", "trade", 4.67, 6.0]
["2026-09-17T15:21:34.739469+00:00", "trade", 4.66, 26.0]
["2026-09-17T15:21:34.739501+00:00", "trade", 4.66, 50.0]
["2026-09-17T15:21:34.739504+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:21:34.739504+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739505+00:00", "trade", 4.66, 8.0]
["2026-09-17T15:21:34.739516+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:21:34.739525+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:21:34.739618+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:21:34.739709+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:21:34.739764+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739781+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:21:34.739834+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:21:34.739871+00:00", "trade", 4.65, 2.0]
["2026-09-17T15:21:34.739873+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:21:34.739978+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:21:34.739982+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:21:34.779633+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:21:34.780436+00:00", "trade", 4.6759, 10.0]
["2026-09-17T15:21:38.145629+00:00", "trade", 4.6796, 600.0]
["2026-09-17T15:21:38.724528+00:00", "trade", 4.665, 5500.0]
["2026-09-17T15:21:44.632968+00:00", "trade", 4.665, 1.0]
["2026-09-17T15:21:45.611136+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:21:45.611137+00:00", "trade", 4.68, 20.0]
["2026-09-17T15:21:45.611138+00:00", "trade", 4.68, 82.0]
["2026-09-17T15:21:45.611156+00:00", "quote", 4.67, 4.69]
["2026-09-17T15:21:45.611164+00:00", "quote", 4.67, 4.69]
["2026-09-17T15:21:45.611222+00:00", "trade", 4.69, 82.0]
["2026-09-17T15:21:45.611225+00:00", "trade", 4.7, 5.0]
["2026-09-17T15:21:45.611225+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:21:45.611225+00:00", "trade", 4.7, 50.0]
["2026-09-17T15:21:45.611301+00:00", "trade", 4.7, 40.0]
["2026-09-17T15:21:45.611339+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:21:45.611340+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:21:45.611352+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:21:45.611359+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:21:45.611361+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:21:45.611363+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:21:45.611370+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:21:45.611434+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:21:45.611609+00:00", "trade", 4.68, 71.0]
["2026-09-17T15:21:45.611727+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:21:45.611804+00:00", "quote", 4.7, 4.72]
["2026-09-17T15:21:45.611814+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:21:45.611815+00:00", "quote", 4.7, 4.72]
["2026-09-17T15:21:45.611925+00:00", "quote", 4.7, 4.72]
["2026-09-17T15:21:45.612069+00:00", "quote", 4.7, 4.72]
["2026-09-17T15:21:45.612441+00:00", "quote", 4.7, 4.74]
["2026-09-17T15:21:45.617788+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:21:45.644535+00:00", "trade", 4.68, 128.0]
["2026-09-17T15:21:47.092336+00:00", "trade", 4.715, 15.0]
["2026-09-17T15:21:47.828862+00:00", "trade", 4.7042, 5.0]
["2026-09-17T15:21:48.782749+00:00", "trade", 4.715, 100.0]
["2026-09-17T15:21:48.784739+00:00", "trade", 4.7299, 100.0]
["2026-09-17T15:21:49.115433+00:00", "trade", 4.715, 20.0]
["2026-09-17T15:21:49.830308+00:00", "trade", 4.715, 86.0]
["2026-09-17T15:21:49.830671+00:00", "trade", 4.715, 1.0]
["2026-09-17T15:21:56.227928+00:00", "quote", 4.7, 4.71]
["2026-09-17T15:21:56.707845+00:00", "trade", 4.7085, 24.0]
["2026-09-17T15:21:56.724943+00:00", "trade", 4.7241, 1.0]
["2026-09-17T15:21:58.517652+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:21:59.619641+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:21:59.717093+00:00", "trade", 4.7028, 200.0]
["2026-09-17T15:22:00.290516+00:00", "trade", 4.7, 2.0]
["2026-09-17T15:22:01.284197+00:00", "trade", 4.7202, 13.0]
["2026-09-17T15:22:03.912934+00:00", "trade", 4.7, 74.0]
["2026-09-17T15:22:03.912935+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:22:05.771787+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:22:05.777788+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:22:09.667377+00:00", "trade", 4.715, 19.0]
["2026-09-17T15:22:09.982594+00:00", "trade", 4.715, 2.0]
["2026-09-17T15:22:11.601632+00:00", "trade", 4.7037, 105.0]
["2026-09-17T15:22:15.289631+00:00", "trade", 4.7009, 4.0]
["2026-09-17T15:22:15.527465+00:00", "trade", 4.7042, 2.0]
["2026-09-17T15:22:16.999969+00:00", "trade", 4.7038, 100.0]
["2026-09-17T15:22:19.210031+00:00", "quote", 4.7, 4.71]
["2026-09-17T15:22:19.210116+00:00", "trade", 4.7, 225.0]
["2026-09-17T15:22:19.210118+00:00", "trade", 4.7, 288.0]
["2026-09-17T15:22:19.210118+00:00", "quote", 4.67, 4.71]
["2026-09-17T15:22:19.210133+00:00", "quote", 4.66, 4.71]
["2026-09-17T15:22:19.210186+00:00", "quote", 4.66, 4.73]
["2026-09-17T15:22:19.211080+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:22:19.229210+00:00", "trade", 4.67, 9.0]
["2026-09-17T15:22:19.230362+00:00", "trade", 4.67, 9.0]
["2026-09-17T15:22:19.475600+00:00", "trade", 4.6516, 5.0]
["2026-09-17T15:22:19.496322+00:00", "quote", 4.65, 4.71]
["2026-09-17T15:22:21.498485+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:22:22.914152+00:00", "trade", 4.66, 84.0]
["2026-09-17T15:22:22.914534+00:00", "trade", 4.66, 82.0]
["2026-09-17T15:22:22.914592+00:00", "trade", 4.66, 46.0]
["2026-09-17T15:22:22.914692+00:00", "trade", 4.66, 24.0]
["2026-09-17T15:22:22.915177+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:23.421887+00:00", "trade", 4.6999, 5.0]
["2026-09-17T15:22:24.395519+00:00", "trade", 4.6939, 1.0]
["2026-09-17T15:22:24.633746+00:00", "trade", 4.6876, 15.0]
["2026-09-17T15:22:25.096711+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:29.153030+00:00", "trade", 4.675, 4.0]
["2026-09-17T15:22:29.374335+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.375098+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.380989+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.381011+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.381060+00:00", "trade", 4.675, 33.0]
["2026-09-17T15:22:29.381142+00:00", "trade", 4.675, 67.0]
["2026-09-17T15:22:29.381176+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.381390+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.381543+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.382266+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.385539+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.386554+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.386613+00:00", "trade", 4.6995, 33.0]
["2026-09-17T15:22:29.386790+00:00", "trade", 4.6995, 67.0]
["2026-09-17T15:22:29.387153+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.387767+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.388400+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.388632+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.388785+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.389593+00:00", "trade", 4.6995, 100.0]
["2026-09-17T15:22:29.401851+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:29.418044+00:00", "trade", 4.675, 100.0]
["2026-09-17T15:22:30.312844+00:00", "trade", 4.6829, 25.0]
["2026-09-17T15:22:31.434947+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:22:33.135188+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:33.135228+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:22:35.149449+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:36.334687+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:22:36.334727+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:36.919989+00:00", "trade", 4.6681, 14.0]
["2026-09-17T15:22:38.166306+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:22:39.271698+00:00", "trade", 4.665, 42.0]
["2026-09-17T15:22:39.391894+00:00", "trade", 4.67, 30.0]
["2026-09-17T15:22:39.489757+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:22:40.281097+00:00", "trade", 4.665, 165.0]
["2026-09-17T15:22:40.281371+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:22:40.281372+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:22:41.432670+00:00", "trade", 4.65, 5.0]
["2026-09-17T15:22:46.182122+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:46.751334+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:46.751400+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:51.780357+00:00", "trade", 4.66, 91.0]
["2026-09-17T15:22:51.780631+00:00", "trade", 4.66, 9.0]
["2026-09-17T15:22:51.780633+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:22:51.780647+00:00", "trade", 4.67, 71.0]
["2026-09-17T15:22:51.780648+00:00", "trade", 4.67, 20.0]
["2026-09-17T15:22:51.780650+00:00", "trade", 4.67, 80.0]
["2026-09-17T15:22:51.780655+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:22:51.780659+00:00", "trade", 4.67, 602.0]
["2026-09-17T15:22:51.780664+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:51.780674+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:51.780675+00:00", "trade", 4.67, 156.0]
["2026-09-17T15:22:51.780700+00:00", "trade", 4.67, 9.0]
["2026-09-17T15:22:51.780701+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:51.780721+00:00", "trade", 4.67, 91.0]
["2026-09-17T15:22:51.780725+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:22:51.780750+00:00", "trade", 4.67, 242.0]
["2026-09-17T15:22:51.780751+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:51.780767+00:00", "trade", 4.67, 52.0]
["2026-09-17T15:22:51.780777+00:00", "trade", 4.67, 48.0]
["2026-09-17T15:22:51.781022+00:00", "trade", 4.66, 82.0]
["2026-09-17T15:22:51.781024+00:00", "trade", 4.66, 82.0]
["2026-09-17T15:22:51.808982+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:22:54.155458+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:22:58.746471+00:00", "trade", 4.675, 249.0]
["2026-09-17T15:23:04.575414+00:00", "trade", 4.675, 6.0]
["2026-09-17T15:23:08.819143+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:23:10.253482+00:00", "trade", 4.665, 40.0]
["2026-09-17T15:23:11.227320+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:23:11.237883+00:00", "trade", 4.675, 251.0]
["2026-09-17T15:23:13.300034+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:23:15.031542+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:23:16.583605+00:00", "trade", 4.675, 4.0]
["2026-09-17T15:23:17.316126+00:00", "trade", 4.675, 30.0]
["2026-09-17T15:23:17.330420+00:00", "trade", 4.675, 5.0]
["2026-09-17T15:23:18.443812+00:00", "trade", 4.66, 4.0]
["2026-09-17T15:23:18.445229+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:23:18.445396+00:00", "trade", 4.6601, 1.0]
["2026-09-17T15:23:23.371601+00:00", "trade", 4.675, 4.0]
["2026-09-17T15:23:24.637283+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:23:24.974056+00:00", "trade", 4.68, 4.0]
["2026-09-17T15:23:25.374237+00:00", "trade", 4.665, 6.0]
["2026-09-17T15:23:26.601143+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:23:26.601144+00:00", "trade", 4.65, 20.0]
["2026-09-17T15:23:26.601145+00:00", "trade", 4.65, 4.0]
["2026-09-17T15:23:26.601164+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:23:26.601239+00:00", "trade", 4.65, 4.0]
["2026-09-17T15:23:26.601239+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:23:26.601859+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:23:26.601920+00:00", "trade", 4.65, 230.0]
["2026-09-17T15:23:26.601920+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:23:26.602147+00:00", "trade", 4.63, 9.0]
["2026-09-17T15:23:26.602151+00:00", "trade", 4.63, 20.0]
["2026-09-17T15:23:26.602160+00:00", "trade", 4.64, 15.0]
["2026-09-17T15:23:26.602161+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:23:26.602170+00:00", "trade", 4.63, 2.0]
["2026-09-17T15:23:26.602182+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:23:26.602240+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:23:26.602462+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:23:26.602967+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:26.614592+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:23:26.626292+00:00", "trade", 4.65, 8.0]
["2026-09-17T15:23:26.629845+00:00", "trade", 4.62, 8.0]
["2026-09-17T15:23:26.633822+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:26.633845+00:00", "trade", 4.61, 15.0]
["2026-09-17T15:23:26.633848+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:26.633855+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:23:26.633866+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:26.633956+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:23:26.634018+00:00", "trade", 4.62, 8.0]
["2026-09-17T15:23:26.634050+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:23:26.647406+00:00", "trade", 4.61, 5.0]
["2026-09-17T15:23:26.647534+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:23:26.648132+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:26.849285+00:00", "trade", 4.64, 65.0]
["2026-09-17T15:23:26.849286+00:00", "trade", 4.64, 28.0]
["2026-09-17T15:23:26.869194+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.869773+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.871545+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.877850+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.878364+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.878698+00:00", "trade", 4.64, 18.0]
["2026-09-17T15:23:26.878734+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.878762+00:00", "trade", 4.64, 6.0]
["2026-09-17T15:23:26.880492+00:00", "trade", 4.64, 24.0]
["2026-09-17T15:23:26.881341+00:00", "trade", 4.64, 12.0]
["2026-09-17T15:23:26.885149+00:00", "trade", 4.64, 27.0]
["2026-09-17T15:23:29.969373+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:23:31.774676+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:32.245593+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:38.153264+00:00", "trade", 4.6401, 300.0]
["2026-09-17T15:23:38.967670+00:00", "trade", 4.64, 21.0]
["2026-09-17T15:23:41.638969+00:00", "trade", 4.64, 39.0]
["2026-09-17T15:23:44.554777+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:23:44.554834+00:00", "trade", 4.64, 14.0]
["2026-09-17T15:23:46.031941+00:00", "trade", 4.64, 5.0]
["2026-09-17T15:23:47.741125+00:00", "trade", 4.64, 30.0]
["2026-09-17T15:23:48.647498+00:00", "trade", 4.6705, 50.0]
["2026-09-17T15:23:51.639392+00:00", "trade", 4.6799, 1000.0]
["2026-09-17T15:23:52.913080+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:23:58.318165+00:00", "trade", 4.64, 66.0]
["2026-09-17T15:23:58.995603+00:00", "trade", 4.64, 24.0]
["2026-09-17T15:23:58.995695+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:24:01.435851+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:24:01.435891+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:24:03.927881+00:00", "trade", 4.655, 1.0]
["2026-09-17T15:24:04.350672+00:00", "trade", 4.655, 23.0]
["2026-09-17T15:24:12.470146+00:00", "trade", 4.6787, 1000.0]
["2026-09-17T15:24:12.480556+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.480704+00:00", "trade", 4.655, 23.0]
["2026-09-17T15:24:12.480800+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.480839+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.480862+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.481350+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.506018+00:00", "trade", 4.655, 24.0]
["2026-09-17T15:24:12.518378+00:00", "trade", 4.655, 21.0]
["2026-09-17T15:24:47.492116+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:24:51.066994+00:00", "trade", 4.6357, 36.0]
["2026-09-17T15:24:52.992541+00:00", "trade", 4.63, 1.0]
["2026-09-17T15:24:53.956069+00:00", "trade", 4.6676, 1.0]
["2026-09-17T15:25:04.057295+00:00", "trade", 4.655, 4.0]
["2026-09-17T15:25:04.073449+00:00", "trade", 4.6318, 1246.0]
["2026-09-17T15:25:05.101617+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:25:05.101667+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:25:05.109124+00:00", "trade", 4.665, 28.0]
["2026-09-17T15:25:10.643147+00:00", "trade", 4.667, 100.0]
["2026-09-17T15:25:11.879724+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:25:12.008254+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:25:12.516390+00:00", "trade", 4.669, 230.0]
["2026-09-17T15:25:13.406913+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:25:19.204858+00:00", "trade", 4.66, 1000.0]
["2026-09-17T15:25:21.030347+00:00", "trade", 4.652, 230.0]
["2026-09-17T15:25:24.058778+00:00", "trade", 4.65, 3.0]
["2026-09-17T15:25:24.109636+00:00", "trade", 4.66, 8.0]
["2026-09-17T15:25:24.171396+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:29.330561+00:00", "trade", 4.6504, 70.0]
["2026-09-17T15:25:36.688381+00:00", "trade", 4.67, 200.0]
["2026-09-17T15:25:41.362046+00:00", "trade", 4.66, 1000.0]
["2026-09-17T15:25:44.239140+00:00", "trade", 4.66, 35.0]
["2026-09-17T15:25:46.662419+00:00", "trade", 4.6565, 2.0]
["2026-09-17T15:25:49.276915+00:00", "trade", 4.66, 85.0]
["2026-09-17T15:25:49.448781+00:00", "trade", 4.6519, 4.0]
["2026-09-17T15:25:51.191075+00:00", "trade", 4.6635, 10.0]
["2026-09-17T15:25:51.553606+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.553985+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.554063+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.554145+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.554146+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.554188+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:25:51.554189+00:00", "trade", 4.66, 99.0]
["2026-09-17T15:25:51.554233+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:25:51.554252+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.555738+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:51.613059+00:00", "trade", 4.66, 4.0]
["2026-09-17T15:25:51.682650+00:00", "trade", 4.66, 16.0]
["2026-09-17T15:25:53.842144+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:25:55.312786+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:26:04.935700+00:00", "trade", 4.67, 15.0]
["2026-09-17T15:26:05.975238+00:00", "trade", 4.66, 4.0]
["2026-09-17T15:26:07.408164+00:00", "trade", 4.6527, 2.0]
["2026-09-17T15:26:09.284082+00:00", "trade", 4.65, 7.0]
["2026-09-17T15:26:12.998031+00:00", "trade", 4.66, 5.0]
["2026-09-17T15:26:15.377679+00:00", "trade", 4.6517, 500.0]
["2026-09-17T15:26:19.446377+00:00", "trade", 4.66, 8.0]
["2026-09-17T15:26:19.446378+00:00", "trade", 4.66, 29.0]
["2026-09-17T15:26:21.616515+00:00", "trade", 4.6501, 202.0]
["2026-09-17T15:26:26.723412+00:00", "trade", 4.6665, 50.0]
["2026-09-17T15:26:28.806786+00:00", "trade", 4.6503, 152.0]
["2026-09-17T15:26:29.083515+00:00", "trade", 4.6505, 675.0]
["2026-09-17T15:26:29.586415+00:00", "trade", 4.66, 2.0]
["2026-09-17T15:26:35.365273+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:26:35.814155+00:00", "trade", 4.6522, 117.0]
["2026-09-17T15:26:37.878199+00:00", "quote", 4.65, 4.67]
["2026-09-17T15:26:38.003702+00:00", "trade", 4.6501, 100.0]
["2026-09-17T15:26:38.005867+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:26:38.005869+00:00", "trade", 4.65, 20.0]
["2026-09-17T15:26:38.005887+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.005891+00:00", "trade", 4.65, 3.0]
["2026-09-17T15:26:38.005960+00:00", "trade", 4.65, 42.0]
["2026-09-17T15:26:38.005969+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:26:38.006044+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.006107+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.006108+00:00", "trade", 4.65, 215.0]
["2026-09-17T15:26:38.006122+00:00", "trade", 4.65, 44.0]
["2026-09-17T15:26:38.006122+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.006190+00:00", "trade", 4.65, 191.0]
["2026-09-17T15:26:38.006263+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.006322+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:26:38.006329+00:00", "trade", 4.65, 57.0]
["2026-09-17T15:26:38.006330+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:26:38.006330+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:26:38.006330+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:26:38.006340+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:26:38.006446+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:26:38.006452+00:00", "quote", 4.64, 4.65]
["2026-09-17T15:26:38.006474+00:00", "quote", 4.64, 4.65]
["2026-09-17T15:26:38.006762+00:00", "trade", 4.63, 141.0]
["2026-09-17T15:26:38.006806+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:26:38.006807+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:26:38.006814+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:26:38.006815+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:26:38.007042+00:00", "trade", 4.63, 2.0]
["2026-09-17T15:26:38.007366+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:26:38.007819+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:26:38.008432+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:26:38.084860+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:26:38.140817+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:26:38.143776+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:26:38.143777+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:26:38.143777+00:00", "trade", 4.6, 30.0]
["2026-09-17T15:26:38.143824+00:00", "quote", 4.59, 4.65]
["2026-09-17T15:26:38.143839+00:00", "trade", 4.6, 50.0]
["2026-09-17T15:26:38.144935+00:00", "quote", 4.59, 4.65]
["2026-09-17T15:26:38.196673+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:26:38.314471+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:26:41.521567+00:00", "trade", 4.605, 41.0]
["2026-09-17T15:26:44.022547+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:26:46.019672+00:00", "trade", 4.6412, 200.0]
["2026-09-17T15:26:47.263082+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:26:47.980246+00:00", "trade", 4.6444, 10.0]
["2026-09-17T15:26:48.684387+00:00", "trade", 4.59, 70.0]
["2026-09-17T15:26:48.820921+00:00", "trade", 4.6, 45.0]
["2026-09-17T15:26:51.001935+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:26:51.001994+00:00", "trade", 4.6, 105.0]
["2026-09-17T15:26:51.001995+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:26:52.962907+00:00", "quote", 4.55, 4.64]
["2026-09-17T15:26:53.091339+00:00", "trade", 4.5723, 14.0]
["2026-09-17T15:26:56.929487+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:26:57.693559+00:00", "trade", 4.6, 300.0]
["2026-09-17T15:27:01.170692+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:09.383253+00:00", "trade", 4.6302, 1.0]
["2026-09-17T15:27:13.182686+00:00", "trade", 4.6, 22.0]
["2026-09-17T15:27:14.114006+00:00", "trade", 4.5977, 65.0]
["2026-09-17T15:27:15.997469+00:00", "trade", 4.6, 5.0]
["2026-09-17T15:27:15.997843+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:27:18.458144+00:00", "trade", 4.636, 9.0]
["2026-09-17T15:27:18.639238+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:18.639279+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:21.463512+00:00", "trade", 4.6399, 50.0]
["2026-09-17T15:27:26.595543+00:00", "trade", 4.6, 23.0]
["2026-09-17T15:27:27.737794+00:00", "trade", 4.6, 50.0]
["2026-09-17T15:27:29.261117+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:34.362387+00:00", "trade", 4.61, 22.0]
["2026-09-17T15:27:34.362388+00:00", "trade", 4.63, 65.0]
["2026-09-17T15:27:34.366827+00:00", "trade", 4.63, 13.0]
["2026-09-17T15:27:35.576976+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:36.181562+00:00", "trade", 4.61, 1.0]
["2026-09-17T15:27:37.292817+00:00", "trade", 4.6295, 10.0]
["2026-09-17T15:27:38.161843+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:27:44.371774+00:00", "trade", 4.6, 67.0]
["2026-09-17T15:27:45.244452+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.244453+00:00", "trade", 4.61, 20.0]
["2026-09-17T15:27:45.244459+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.244484+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:27:45.249886+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:27:45.249886+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.249887+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:27:45.249893+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.249911+00:00", "trade", 4.6, 40.0]
["2026-09-17T15:27:45.249918+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:27:45.249919+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:27:45.250169+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:27:45.250194+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:27:45.251702+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:27:45.254881+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:27:45.254900+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.254901+00:00", "trade", 4.6, 540.0]
["2026-09-17T15:27:45.254927+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:27:45.255236+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:27:45.255509+00:00", "trade", 4.6, 200.0]
["2026-09-17T15:27:45.356543+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.399541+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.399549+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:45.399618+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:46.098813+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:46.098821+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:46.098907+00:00", "trade", 4.6, 13.0]
["2026-09-17T15:27:46.119551+00:00", "trade", 4.6, 22.0]
["2026-09-17T15:27:49.430028+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:27:50.959281+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.959289+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.961959+00:00", "trade", 4.6, 7.0]
["2026-09-17T15:27:50.967834+00:00", "trade", 4.6, 7.0]
["2026-09-17T15:27:50.968007+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.968025+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.968027+00:00", "trade", 4.6, 6.0]
["2026-09-17T15:27:50.968045+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.968056+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.968063+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:50.973249+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:51.034515+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:51.034522+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:27:57.702648+00:00", "quote", 4.57, 4.64]
["2026-09-17T15:28:13.458324+00:00", "trade", 4.605, 100.0]
["2026-09-17T15:28:17.657468+00:00", "trade", 4.6, 5.0]
["2026-09-17T15:28:17.657470+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:28:17.658046+00:00", "trade", 4.57, 100.0]
["2026-09-17T15:28:17.658046+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.658048+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:28:17.658063+00:00", "trade", 4.59, 50.0]
["2026-09-17T15:28:17.658064+00:00", "trade", 4.59, 10.0]
["2026-09-17T15:28:17.658066+00:00", "quote", 4.56, 4.59]
["2026-09-17T15:28:17.658070+00:00", "trade", 4.58, 15.0]
["2026-09-17T15:28:17.658077+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:28:17.658095+00:00", "quote", 4.56, 4.59]
["2026-09-17T15:28:17.658355+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:28:17.658610+00:00", "trade", 4.57, 28.0]
["2026-09-17T15:28:17.658610+00:00", "trade", 4.57, 6.0]
["2026-09-17T15:28:17.658755+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.658796+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.658806+00:00", "trade", 4.59, 10.0]
["2026-09-17T15:28:17.658806+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.658808+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:17.658827+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.658851+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659470+00:00", "quote", 4.56, 4.61]
["2026-09-17T15:28:17.659526+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659531+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:17.659552+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:17.659768+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659787+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659790+00:00", "trade", 4.6, 35.0]
["2026-09-17T15:28:17.659795+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659808+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.659961+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:28:17.660095+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:17.660201+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:17.660449+00:00", "trade", 4.59, 50.0]
["2026-09-17T15:28:17.660464+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.660614+00:00", "trade", 4.59, 50.0]
["2026-09-17T15:28:17.664826+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.664848+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.664855+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:28:17.665664+00:00", "trade", 4.6, 4.0]
["2026-09-17T15:28:17.666410+00:00", "trade", 4.6, 21.0]
["2026-09-17T15:28:18.392438+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:28:20.481465+00:00", "trade", 4.6, 36.0]
["2026-09-17T15:28:21.387909+00:00", "trade", 4.57, 23.0]
["2026-09-17T15:28:21.388287+00:00", "trade", 4.57, 7.0]
["2026-09-17T15:28:21.430794+00:00", "trade", 4.58, 6.0]
["2026-09-17T15:28:21.688004+00:00", "trade", 4.5611, 311.0]
["2026-09-17T15:28:23.934647+00:00", "trade", 4.6, 207.0]
["2026-09-17T15:28:24.175306+00:00", "trade", 4.6, 4.0]
["2026-09-17T15:28:24.282356+00:00", "trade", 4.6333, 170.0]
["2026-09-17T15:28:24.970356+00:00", "trade", 4.5698, 5.0]
["2026-09-17T15:28:25.711381+00:00", "trade", 4.5612, 20.0]
["2026-09-17T15:28:28.238224+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:28:28.238284+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:28:31.202110+00:00", "trade", 4.58, 2.0]
["2026-09-17T15:28:31.512198+00:00", "trade", 4.5951, 100.0]
["2026-09-17T15:28:38.715921+00:00", "trade", 4.56, 129.0]
["2026-09-17T15:28:40.524739+00:00", "quote", 4.56, 4.59]
["2026-09-17T15:28:40.524780+00:00", "quote", 4.56, 4.59]
["2026-09-17T15:28:42.740053+00:00", "trade", 4.5881, 1.0]
["2026-09-17T15:28:49.482335+00:00", "trade", 4.575, 166.0]
["2026-09-17T15:28:49.484138+00:00", "trade", 4.5601, 166.0]
["2026-09-17T15:28:49.488413+00:00", "trade", 4.575, 6.0]
["2026-09-17T15:28:49.490448+00:00", "trade", 4.5601, 6.0]
["2026-09-17T15:28:49.496850+00:00", "trade", 4.575, 20.0]
["2026-09-17T15:28:49.496850+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:28:49.496852+00:00", "trade", 4.59, 149.0]
["2026-09-17T15:28:49.497159+00:00", "trade", 4.575, 20.0]
["2026-09-17T15:28:49.497434+00:00", "trade", 4.575, 20.0]
["2026-09-17T15:28:49.498592+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:28:49.498593+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:28:49.499219+00:00", "trade", 4.58, 28.0]
["2026-09-17T15:28:49.499363+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:28:49.499946+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:28:49.501641+00:00", "trade", 4.5601, 28.0]
["2026-09-17T15:28:49.534121+00:00", "trade", 4.575, 20.0]
["2026-09-17T15:28:50.584040+00:00", "trade", 4.5601, 100.0]
["2026-09-17T15:28:50.611167+00:00", "trade", 4.58, 17.0]
["2026-09-17T15:28:51.576493+00:00", "trade", 4.58, 400.0]
["2026-09-17T15:28:55.306997+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:28:59.905540+00:00", "trade", 4.58, 11.0]
["2026-09-17T15:29:04.517755+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:29:04.656935+00:00", "trade", 4.58, 109.0]
["2026-09-17T15:29:04.907788+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:29:04.907909+00:00", "trade", 4.58, 9.0]
["2026-09-17T15:29:04.907983+00:00", "trade", 4.58, 9.0]
["2026-09-17T15:29:04.908055+00:00", "trade", 4.58, 8.0]
["2026-09-17T15:29:04.908117+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:29:04.908447+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:29:04.908459+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:29:05.006523+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:29:09.870978+00:00", "trade", 4.5608, 50.0]
["2026-09-17T15:29:17.189270+00:00", "trade", 4.58, 2.0]
["2026-09-17T15:29:17.189298+00:00", "quote", 4.56, 4.59]
["2026-09-17T15:29:17.189398+00:00", "trade", 4.59, 10.0]
["2026-09-17T15:29:17.189436+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:29:17.189439+00:00", "trade", 4.59, 100.0]
["2026-09-17T15:29:17.189538+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:29:17.189539+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:29:17.189557+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:29:17.189579+00:00", "trade", 4.6, 147.0]
["2026-09-17T15:29:17.189579+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:29:17.189580+00:00", "quote", 4.59, 4.6]
["2026-09-17T15:29:17.189587+00:00", "quote", 4.59, 4.63]
["2026-09-17T15:29:17.189859+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:29:17.189927+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:29:17.189927+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:29:17.189933+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:29:17.190254+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.190309+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.190382+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.190637+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.246478+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.246723+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.246788+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:29:17.289591+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:29:18.987218+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:29:21.980483+00:00", "trade", 4.59, 1.0]
["2026-09-17T15:29:22.386037+00:00", "trade", 4.5601, 100.0]
["2026-09-17T15:29:23.711013+00:00", "trade", 4.6, 90.0]
["2026-09-17T15:29:24.528982+00:00", "trade", 4.609, 140.0]
["2026-09-17T15:29:27.255022+00:00", "trade", 4.6, 177.0]
["2026-09-17T15:29:33.936241+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:29:34.449274+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:29:36.763635+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:29:38.456731+00:00", "trade", 4.6, 16.0]
["2026-09-17T15:29:38.457050+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:29:38.714787+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:29:43.693300+00:00", "trade", 4.59, 6.0]
["2026-09-17T15:29:46.313139+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:29:50.420978+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:29:58.635041+00:00", "trade", 4.5799, 8.0]
["2026-09-17T15:30:02.610393+00:00", "trade", 4.614, 43.0]
["2026-09-17T15:30:02.644379+00:00", "trade", 4.59, 26.0]
["2026-09-17T15:30:11.197410+00:00", "trade", 4.5799, 4.0]
["2026-09-17T15:30:19.238449+00:00", "trade", 4.64, 13717.0]
["2026-09-17T15:30:20.026398+00:00", "trade", 4.62, 19.0]
["2026-09-17T15:30:20.474118+00:00", "trade", 4.62, 19.0]
["2026-09-17T15:30:21.934950+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:30:21.934951+00:00", "trade", 4.63, 9.0]
["2026-09-17T15:30:21.934951+00:00", "trade", 4.63, 9.0]
["2026-09-17T15:30:22.343113+00:00", "trade", 4.6, 30.0]
["2026-09-17T15:30:22.935547+00:00", "trade", 4.63, 68.0]
["2026-09-17T15:30:22.935547+00:00", "trade", 4.64, 20.0]
["2026-09-17T15:30:22.935548+00:00", "trade", 4.64, 87.0]
["2026-09-17T15:30:22.935550+00:00", "trade", 4.64, 32.0]
["2026-09-17T15:30:22.935863+00:00", "trade", 4.64, 68.0]
["2026-09-17T15:30:22.935883+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:30:22.935891+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:30:22.935960+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:30:22.935961+00:00", "trade", 4.63, 65.0]
["2026-09-17T15:30:22.935961+00:00", "trade", 4.64, 295.0]
["2026-09-17T15:30:22.936465+00:00", "trade", 4.64, 55.0]
["2026-09-17T15:30:22.936467+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:30:22.936891+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:30:22.946477+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:30:23.035904+00:00", "quote", 4.57, 4.67]
["2026-09-17T15:30:23.036216+00:00", "quote", 4.56, 4.67]
["2026-09-17T15:30:23.239951+00:00", "quote", 4.56, 4.66]
["2026-09-17T15:30:23.239984+00:00", "quote", 4.56, 4.66]
["2026-09-17T15:30:23.962063+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:30:24.064536+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:30:32.054198+00:00", "trade", 4.61, 42.0]
["2026-09-17T15:30:34.681236+00:00", "trade", 4.56, 19.0]
["2026-09-17T15:30:34.702936+00:00", "trade", 4.61, 94.0]
["2026-09-17T15:30:34.703148+00:00", "trade", 4.61, 6.0]
["2026-09-17T15:30:34.723604+00:00", "trade", 4.61, 6.0]
["2026-09-17T15:30:34.759978+00:00", "trade", 4.61, 4.0]
["2026-09-17T15:30:38.526733+00:00", "trade", 4.59, 4.0]
["2026-09-17T15:30:39.478511+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:30:40.004974+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:30:40.747802+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:30:41.589768+00:00", "quote", 4.56, 4.66]
["2026-09-17T15:30:44.245965+00:00", "trade", 4.6489, 10.0]
["2026-09-17T15:30:45.391498+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:30:47.141929+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:30:48.036173+00:00", "trade", 4.6, 18.0]
["2026-09-17T15:30:48.036808+00:00", "quote", 4.56, 4.66]
["2026-09-17T15:30:48.041783+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:30:49.174547+00:00", "trade", 4.605, 4.0]
["2026-09-17T15:30:52.033439+00:00", "trade", 4.605, 25.0]
["2026-09-17T15:30:53.260117+00:00", "trade", 4.56, 1.0]
["2026-09-17T15:30:56.805608+00:00", "quote", 4.56, 4.66]
["2026-09-17T15:30:56.812210+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:30:57.703387+00:00", "trade", 4.605, 100.0]
["2026-09-17T15:30:57.703417+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:30:57.753906+00:00", "trade", 4.625, 165.0]
["2026-09-17T15:31:00.426060+00:00", "trade", 4.6439, 1.0]
["2026-09-17T15:31:04.140846+00:00", "trade", 4.6001, 1.0]
["2026-09-17T15:31:06.876872+00:00", "trade", 4.625, 1.0]
["2026-09-17T15:31:11.974245+00:00", "trade", 4.625, 6.0]
["2026-09-17T15:31:23.185950+00:00", "trade", 4.6163, 12.0]
["2026-09-17T15:31:23.892306+00:00", "trade", 4.6062, 3.0]
["2026-09-17T15:31:24.088238+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:31:24.173843+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:31:26.517999+00:00", "trade", 4.625, 1.0]
["2026-09-17T15:31:26.856126+00:00", "trade", 4.625, 1.0]
["2026-09-17T15:31:39.823706+00:00", "trade", 4.6439, 1.0]
["2026-09-17T15:31:39.824067+00:00", "trade", 4.6439, 1.0]
["2026-09-17T15:31:46.217479+00:00", "trade", 4.6163, 8.0]
["2026-09-17T15:31:47.582565+00:00", "trade", 4.6017, 222.0]
["2026-09-17T15:31:54.054871+00:00", "trade", 4.6016, 108.0]
["2026-09-17T15:31:54.309170+00:00", "trade", 4.625, 1.0]
["2026-09-17T15:32:02.319235+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:03.294827+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:32:03.341961+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:32:03.547946+00:00", "quote", 4.6, 4.62]
["2026-09-17T15:32:03.548293+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:03.548294+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:32:03.548295+00:00", "trade", 4.62, 97.0]
["2026-09-17T15:32:03.548525+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:03.548705+00:00", "trade", 4.62, 6.0]
["2026-09-17T15:32:03.548706+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:06.374424+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:32:08.870420+00:00", "trade", 4.62, 20.0]
["2026-09-17T15:32:10.366631+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:32:10.575663+00:00", "trade", 4.62, 5.0]
["2026-09-17T15:32:11.297893+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:13.904725+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:13.904788+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:15.579682+00:00", "trade", 4.61, 3.0]
["2026-09-17T15:32:16.774084+00:00", "trade", 4.62, 6.0]
["2026-09-17T15:32:21.751267+00:00", "trade", 4.6002, 2.0]
["2026-09-17T15:32:26.494249+00:00", "trade", 4.6321, 2.0]
["2026-09-17T15:32:33.112453+00:00", "trade", 4.62, 11.0]
["2026-09-17T15:32:34.101570+00:00", "trade", 4.6001, 300.0]
["2026-09-17T15:32:34.101937+00:00", "trade", 4.6001, 190.0]
["2026-09-17T15:32:34.192756+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:39.962782+00:00", "trade", 4.62, 2.0]
["2026-09-17T15:32:39.962789+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:32:39.963169+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:32:39.963170+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:32:39.963170+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:39.968702+00:00", "trade", 4.62, 300.0]
["2026-09-17T15:32:41.846204+00:00", "trade", 4.6001, 5.0]
["2026-09-17T15:32:44.501593+00:00", "trade", 4.6321, 3.0]
["2026-09-17T15:32:47.174313+00:00", "trade", 4.62, 16.0]
["2026-09-17T15:32:53.974549+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:32:57.261378+00:00", "trade", 4.62, 7.0]
["2026-09-17T15:32:57.449201+00:00", "trade", 4.62, 2.0]
["2026-09-17T15:32:58.984146+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:32:59.325801+00:00", "trade", 4.62, 50.0]
["2026-09-17T15:32:59.325802+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:00.216847+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:02.891132+00:00", "trade", 4.62, 4.0]
["2026-09-17T15:33:10.609114+00:00", "trade", 4.6003, 7.0]
["2026-09-17T15:33:10.840122+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:10.845288+00:00", "trade", 4.62, 150.0]
["2026-09-17T15:33:23.645686+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:33:23.659677+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:23.659678+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:23.659680+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:33:23.659698+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.659705+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.659973+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.659976+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.659982+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.659986+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:33:23.660024+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660031+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660038+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660045+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660052+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660065+00:00", "trade", 4.64, 185.0]
["2026-09-17T15:33:23.660066+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:33:23.660130+00:00", "trade", 4.62, 43.0]
["2026-09-17T15:33:23.660148+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660162+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660174+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:33:23.660175+00:00", "trade", 4.62, 9.0]
["2026-09-17T15:33:23.660182+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.660214+00:00", "trade", 4.62, 91.0]
["2026-09-17T15:33:23.660222+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.660244+00:00", "trade", 4.62, 57.0]
["2026-09-17T15:33:23.660251+00:00", "trade", 4.64, 43.0]
["2026-09-17T15:33:23.660263+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.660264+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:33:23.660388+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.660519+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.660788+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.661391+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.661461+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:33:23.661492+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:33:23.661681+00:00", "trade", 4.62, 5.0]
["2026-09-17T15:33:23.674677+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:33:23.694692+00:00", "trade", 4.63, 48.0]
["2026-09-17T15:33:23.694715+00:00", "trade", 4.63, 48.0]
["2026-09-17T15:33:23.759708+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:23.798679+00:00", "trade", 4.62, 18.0]
["2026-09-17T15:33:24.421140+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:24.421143+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:24.421143+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:24.421145+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:24.421145+00:00", "trade", 4.64, 91.0]
["2026-09-17T15:33:24.421146+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:24.421150+00:00", "trade", 4.64, 14.0]
["2026-09-17T15:33:24.421150+00:00", "trade", 4.64, 57.0]
["2026-09-17T15:33:24.421152+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:24.421152+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:33:24.421153+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:24.421160+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:24.421181+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:33:24.421187+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:33:24.421202+00:00", "quote", 4.62, 4.67]
["2026-09-17T15:33:24.421218+00:00", "trade", 4.64, 68.0]
["2026-09-17T15:33:24.421507+00:00", "trade", 4.64, 48.0]
["2026-09-17T15:33:24.421516+00:00", "trade", 4.64, 48.0]
["2026-09-17T15:33:24.421518+00:00", "trade", 4.64, 48.0]
["2026-09-17T15:33:24.421524+00:00", "trade", 4.64, 46.0]
["2026-09-17T15:33:24.421526+00:00", "trade", 4.64, 46.0]
["2026-09-17T15:33:24.521710+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:33:24.522279+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:33:25.117357+00:00", "trade", 4.635, 100.0]
["2026-09-17T15:33:25.117357+00:00", "quote", 4.6, 4.63]
["2026-09-17T15:33:25.117377+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:33:25.117377+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:33:25.117402+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:33:25.117404+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.117659+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:33:25.117666+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.117966+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.118009+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:33:25.118489+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:33:25.122715+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.122947+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:33:25.122987+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.123061+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:33:25.123332+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:33:25.217464+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:33:25.489481+00:00", "trade", 4.63, 50.0]
["2026-09-17T15:33:26.220706+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:33:27.691409+00:00", "trade", 4.6, 200.0]
["2026-09-17T15:33:29.434763+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:33:40.342812+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:33:42.524367+00:00", "trade", 4.6117, 35.0]
["2026-09-17T15:33:45.609000+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:33:45.609364+00:00", "trade", 4.61, 1.0]
["2026-09-17T15:33:45.621758+00:00", "trade", 4.63, 4.0]
["2026-09-17T15:33:45.622900+00:00", "trade", 4.63, 15.0]
["2026-09-17T15:33:45.623738+00:00", "trade", 4.63, 4.0]
["2026-09-17T15:33:46.185602+00:00", "trade", 4.63, 2.0]
["2026-09-17T15:33:47.085970+00:00", "trade", 4.65, 37.0]
["2026-09-17T15:33:50.773962+00:00", "trade", 4.61, 20.0]
["2026-09-17T15:33:53.940835+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:33:53.940852+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:03.658672+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:34:07.590659+00:00", "trade", 4.635, 30.0]
["2026-09-17T15:34:09.444837+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:34:10.148841+00:00", "trade", 4.63, 38.0]
["2026-09-17T15:34:10.148842+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:34:10.148844+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:34:10.253948+00:00", "trade", 4.62, 500.0]
["2026-09-17T15:34:14.254589+00:00", "trade", 4.635, 2.0]
["2026-09-17T15:34:16.198783+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:34:16.584364+00:00", "trade", 4.6219, 50.0]
["2026-09-17T15:34:22.094005+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:34:22.171974+00:00", "trade", 4.64, 66.0]
["2026-09-17T15:34:23.950466+00:00", "trade", 4.64, 4500.0]
["2026-09-17T15:34:26.574252+00:00", "trade", 4.64, 24.0]
["2026-09-17T15:34:30.367857+00:00", "trade", 4.64, 5.0]
["2026-09-17T15:34:37.488089+00:00", "trade", 4.6201, 300.0]
["2026-09-17T15:34:37.488451+00:00", "trade", 4.6201, 600.0]
["2026-09-17T15:34:37.488820+00:00", "trade", 4.6201, 1200.0]
["2026-09-17T15:34:37.488849+00:00", "trade", 4.6201, 2400.0]
["2026-09-17T15:34:37.489199+00:00", "trade", 4.62, 39.0]
["2026-09-17T15:34:37.489577+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:34:37.489581+00:00", "trade", 4.62, 106.0]
["2026-09-17T15:34:37.489583+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:34:37.489583+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:34:37.489584+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.489586+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.489587+00:00", "trade", 4.62, 47.0]
["2026-09-17T15:34:37.489588+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.489613+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:34:37.489795+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.490272+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:34:37.490284+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.490289+00:00", "trade", 4.61, 33.0]
["2026-09-17T15:34:37.613996+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:37.846231+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:34:38.174831+00:00", "trade", 4.63, 4.0]
["2026-09-17T15:34:38.219518+00:00", "trade", 4.63, 5.0]
["2026-09-17T15:34:46.054574+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:34:47.251391+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:34:47.252378+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:34:53.731001+00:00", "trade", 4.6376, 1.0]
["2026-09-17T15:34:55.880234+00:00", "trade", 4.625, 319.0]
["2026-09-17T15:34:57.534681+00:00", "trade", 4.61, 100.0]
["2026-09-17T15:35:11.220124+00:00", "trade", 4.6009, 50.0]
["2026-09-17T15:35:11.612443+00:00", "trade", 4.6124, 6.0]
["2026-09-17T15:35:13.882523+00:00", "trade", 4.6124, 1.0]
["2026-09-17T15:35:13.969512+00:00", "trade", 4.6445, 150.0]
["2026-09-17T15:35:14.131497+00:00", "trade", 4.6163, 2.0]
["2026-09-17T15:35:15.408512+00:00", "trade", 4.6439, 10.0]
["2026-09-17T15:35:15.408873+00:00", "trade", 4.6439, 1.0]
["2026-09-17T15:35:15.512292+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:35:15.513768+00:00", "trade", 4.6, 75.0]
["2026-09-17T15:35:19.498157+00:00", "trade", 4.625, 100.0]
["2026-09-17T15:35:21.635815+00:00", "trade", 4.625, 11.0]
["2026-09-17T15:35:22.715304+00:00", "trade", 4.62, 2.0]
["2026-09-17T15:35:23.070653+00:00", "trade", 4.625, 5.0]
["2026-09-17T15:35:27.783385+00:00", "trade", 4.625, 100.0]
["2026-09-17T15:35:28.494358+00:00", "trade", 4.6001, 12.0]
["2026-09-17T15:35:31.180060+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:35:31.445368+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:35:31.445369+00:00", "trade", 4.65, 52.0]
["2026-09-17T15:35:31.445371+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:35:31.445387+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445390+00:00", "trade", 4.63, 200.0]
["2026-09-17T15:35:31.445391+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445395+00:00", "quote", 4.64, 4.65]
["2026-09-17T15:35:31.445431+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:35:31.445433+00:00", "quote", 4.63, 4.65]
["2026-09-17T15:35:31.445486+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445493+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445507+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445611+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445625+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445633+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445639+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445641+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445642+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:35:31.445646+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:35:31.445660+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:35:31.445662+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445662+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445663+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445668+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:35:31.445671+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445676+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445681+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445681+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445688+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445688+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445704+00:00", "trade", 4.635, 48.0]
["2026-09-17T15:35:31.445707+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445710+00:00", "trade", 4.63, 48.0]
["2026-09-17T15:35:31.445711+00:00", "trade", 4.64, 48.0]
["2026-09-17T15:35:31.445723+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445737+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445743+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445745+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445752+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445757+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445758+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445763+00:00", "trade", 4.64, 12.0]
["2026-09-17T15:35:31.445765+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445779+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445785+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445799+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445806+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445813+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445819+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445823+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445823+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445826+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445833+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445840+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445846+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445852+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445871+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445873+00:00", "trade", 4.625, 100.0]
["2026-09-17T15:35:31.445873+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445874+00:00", "trade", 4.63, 200.0]
["2026-09-17T15:35:31.445876+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445877+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445880+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445881+00:00", "trade", 4.63, 97.0]
["2026-09-17T15:35:31.445881+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445886+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445886+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445887+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445888+00:00", "trade", 4.63, 96.0]
["2026-09-17T15:35:31.445888+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445893+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445893+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445894+00:00", "trade", 4.63, 3.0]
["2026-09-17T15:35:31.445895+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445896+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445896+00:00", "trade", 4.63, 17.0]
["2026-09-17T15:35:31.445902+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445908+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445908+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445915+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445919+00:00", "trade", 4.63, 96.0]
["2026-09-17T15:35:31.445922+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445928+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445930+00:00", "trade", 4.63, 3.0]
["2026-09-17T15:35:31.445935+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445938+00:00", "trade", 4.63, 97.0]
["2026-09-17T15:35:31.445942+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445942+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445947+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445948+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.445954+00:00", "quote", 4.62, 4.64]
["2026-09-17T15:35:31.445957+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.445959+00:00", "quote", 4.63, 4.64]
["2026-09-17T15:35:31.445961+00:00", "quote", 4.63, 4.63]
["2026-09-17T15:35:31.445963+00:00", "trade", 4.63, 97.0]
["2026-09-17T15:35:31.445968+00:00", "quote", 4.63, 4.63]
["2026-09-17T15:35:31.445971+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:35:31.445971+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:35:31.445973+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:35:31.445973+00:00", "trade", 4.635, 100.0]
["2026-09-17T15:35:31.445974+00:00", "quote", 4.63, 4.63]
["2026-09-17T15:35:31.445981+00:00", "quote", 4.63, 4.63]
["2026-09-17T15:35:31.445987+00:00", "quote", 4.63, 4.63]
["2026-09-17T15:35:31.446406+00:00", "trade", 4.63, 100.0]
["2026-09-17T15:35:31.446407+00:00", "quote", 4.62, 4.63]
["2026-09-17T15:35:31.446514+00:00", "trade", 4.63, 1.0]
["2026-09-17T15:35:31.450945+00:00", "quote", 4.61, 4.63]
["2026-09-17T15:35:31.451332+00:00", "trade", 4.62, 21.0]
["2026-09-17T15:35:31.451337+00:00", "trade", 4.62, 7.0]
["2026-09-17T15:35:31.451345+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:35:31.452244+00:00", "trade", 4.62, 7.0]
["2026-09-17T15:35:31.452253+00:00", "trade", 4.62, 21.0]
["2026-09-17T15:35:31.452873+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.452880+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.452886+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.452906+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.452912+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.452945+00:00", "trade", 4.62, 28.0]
["2026-09-17T15:35:31.545780+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:35:31.545781+00:00", "trade", 4.62, 83.0]
["2026-09-17T15:35:31.545782+00:00", "trade", 4.62, 7.0]
["2026-09-17T15:35:31.545783+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:35:31.545788+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:35:31.545788+00:00", "trade", 4.62, 97.0]
["2026-09-17T15:35:31.545790+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:35:31.545790+00:00", "trade", 4.62, 49.0]
["2026-09-17T15:35:31.545793+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.545795+00:00", "trade", 4.62, 51.0]
["2026-09-17T15:35:31.545796+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:35:31.545800+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.545807+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.545808+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:35:31.545820+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.545827+00:00", "quote", 4.61, 4.64]
["2026-09-17T15:35:31.545841+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:31.546222+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:31.546344+00:00", "quote", 4.61, 4.62]
["2026-09-17T15:35:31.546393+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:31.546394+00:00", "trade", 4.62, 65.0]
["2026-09-17T15:35:31.546790+00:00", "trade", 4.62, 35.0]
["2026-09-17T15:35:31.546894+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:42.582323+00:00", "trade", 4.6263, 4.0]
["2026-09-17T15:35:42.804774+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:44.180194+00:00", "trade", 4.635, 4.0]
["2026-09-17T15:35:44.735427+00:00", "trade", 4.635, 1.0]
["2026-09-17T15:35:49.869731+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:49.869749+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:53.332270+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:53.912543+00:00", "trade", 4.6263, 19.0]
["2026-09-17T15:35:56.736933+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:35:56.955712+00:00", "trade", 4.635, 92.0]
["2026-09-17T15:36:03.098591+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:05.121139+00:00", "trade", 4.6264, 1.0]
["2026-09-17T15:36:08.212686+00:00", "trade", 4.635, 17.0]
["2026-09-17T15:36:09.655311+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:09.713079+00:00", "trade", 4.6475, 579.0]
["2026-09-17T15:36:16.980404+00:00", "trade", 4.6161, 15.0]
["2026-09-17T15:36:17.008318+00:00", "trade", 4.61, 1.0]
["2026-09-17T15:36:17.179036+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:18.686224+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:18.686231+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:18.686252+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:18.686315+00:00", "trade", 4.62, 32.0]
["2026-09-17T15:36:24.498651+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:24.498666+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:24.498752+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:24.498798+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:24.498850+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:24.498879+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:24.498916+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:24.575279+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:24.575330+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:26.183331+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:36:28.809719+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:28.809768+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:28.810397+00:00", "trade", 4.63, 58.0]
["2026-09-17T15:36:28.810398+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:28.890925+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.589784+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.589785+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:36:30.589787+00:00", "trade", 4.64, 28.0]
["2026-09-17T15:36:30.589791+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.589804+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.589822+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.589859+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.590205+00:00", "trade", 4.64, 10.0]
["2026-09-17T15:36:30.590207+00:00", "trade", 4.64, 24.0]
["2026-09-17T15:36:30.590296+00:00", "trade", 4.64, 4.0]
["2026-09-17T15:36:30.596139+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:30.596165+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:31.619877+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:36:31.619877+00:00", "quote", 4.61, 4.65]
["2026-09-17T15:36:31.619884+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:31.619898+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:36:31.619901+00:00", "trade", 4.65, 27.0]
["2026-09-17T15:36:31.619905+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:36:31.620300+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:36:31.620302+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:36:31.620547+00:00", "quote", 4.63, 4.66]
["2026-09-17T15:36:31.620717+00:00", "quote", 4.63, 4.66]
["2026-09-17T15:36:31.620988+00:00", "quote", 4.63, 4.66]
["2026-09-17T15:36:31.630258+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:36:31.630338+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:33.037860+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:33.037892+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:33.037901+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:33.038219+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:33.038220+00:00", "trade", 4.66, 200.0]
["2026-09-17T15:36:33.038608+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:36:33.038609+00:00", "trade", 4.66, 99.0]
["2026-09-17T15:36:33.038609+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:36:33.496421+00:00", "trade", 4.64, 150.0]
["2026-09-17T15:36:34.495663+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:36:34.496078+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:36:34.496079+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:36:34.496079+00:00", "quote", 4.61, 4.7]
["2026-09-17T15:36:34.887666+00:00", "trade", 4.64, 4.0]
["2026-09-17T15:36:35.376253+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:36.620882+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232689+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232695+00:00", "trade", 4.65, 4.0]
["2026-09-17T15:36:38.232695+00:00", "trade", 4.63, 6.0]
["2026-09-17T15:36:38.232696+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232697+00:00", "trade", 4.63, 4.0]
["2026-09-17T15:36:38.232698+00:00", "trade", 4.63, 6.0]
["2026-09-17T15:36:38.232703+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232711+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232717+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232754+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232761+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232791+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:36:38.232792+00:00", "trade", 4.63, 55.0]
["2026-09-17T15:36:38.232813+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232814+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:36:38.232824+00:00", "trade", 4.63, 10.0]
["2026-09-17T15:36:38.232841+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.232864+00:00", "trade", 4.64, 7.0]
["2026-09-17T15:36:38.232912+00:00", "trade", 4.63, 7.0]
["2026-09-17T15:36:38.233482+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:38.252166+00:00", "trade", 4.65, 36.0]
["2026-09-17T15:36:38.252198+00:00", "trade", 4.65, 11.0]
["2026-09-17T15:36:38.252559+00:00", "trade", 4.66, 7.0]
["2026-09-17T15:36:38.252582+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:38.252585+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:36:38.253124+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:36:38.663338+00:00", "trade", 4.6208, 2.0]
["2026-09-17T15:36:38.866189+00:00", "trade", 4.6287, 1.0]
["2026-09-17T15:36:39.494853+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:36:39.494856+00:00", "trade", 4.66, 26.0]
["2026-09-17T15:36:39.494883+00:00", "trade", 4.66, 57.0]
["2026-09-17T15:36:39.494895+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:36:39.495436+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:39.500690+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:39.500715+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:39.981837+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:36:39.981838+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:36:39.982301+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:41.045576+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:36:41.742169+00:00", "trade", 4.67, 26.0]
["2026-09-17T15:36:41.742170+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:36:41.742189+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.742197+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.742210+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.742217+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.742491+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.742596+00:00", "trade", 4.67, 50.0]
["2026-09-17T15:36:41.742597+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:36:41.746209+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:41.747263+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:41.748022+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:43.743647+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:36:44.495978+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:44.496038+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:36:46.743276+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:48.861081+00:00", "trade", 4.65, 40.0]
["2026-09-17T15:36:53.378843+00:00", "trade", 4.65, 50.0]
["2026-09-17T15:36:54.823079+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:36:54.838513+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:54.838514+00:00", "trade", 4.66, 200.0]
["2026-09-17T15:36:54.838516+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:36:54.838517+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:36:54.838535+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.838548+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.838556+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.838575+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.838591+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.839226+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.839358+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:36:54.839625+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:54.844622+00:00", "trade", 4.66, 4.0]
["2026-09-17T15:36:54.862697+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:54.862964+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:54.939878+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:36:54.940258+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:36:54.940584+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:36:54.940662+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:36:59.839704+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:02.689873+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:02.689912+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:02.690693+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:03.004203+00:00", "trade", 4.655, 100.0]
["2026-09-17T15:37:03.535193+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:03.535231+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:07.695941+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:17.444528+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:17.763500+00:00", "trade", 4.67, 37.0]
["2026-09-17T15:37:17.763899+00:00", "trade", 4.67, 19.0]
["2026-09-17T15:37:18.737191+00:00", "trade", 4.6501, 1.0]
["2026-09-17T15:37:20.444551+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:20.444621+00:00", "trade", 4.68, 24.0]
["2026-09-17T15:37:20.444623+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:37:20.444624+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:37:20.444626+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:37:20.445063+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:37:20.445064+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:20.445065+00:00", "trade", 4.68, 9.0]
["2026-09-17T15:37:20.445065+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:37:20.450481+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:20.450505+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:20.450530+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:21.340982+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:21.452270+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:37:23.249255+00:00", "trade", 4.67, 5.0]
["2026-09-17T15:37:23.256611+00:00", "trade", 4.68, 24.0]
["2026-09-17T15:37:23.256611+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256613+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:37:23.256614+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:37:23.256616+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:37:23.256620+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256627+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256634+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256642+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256653+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256664+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256671+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256673+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:37:23.256680+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256692+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:23.256849+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:23.256858+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:23.256875+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:23.256876+00:00", "trade", 4.66, 22.0]
["2026-09-17T15:37:23.256877+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:37:23.256882+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:23.256895+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:23.256902+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:23.256909+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:23.256933+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:23.256971+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:37:23.256971+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:23.257018+00:00", "trade", 4.68, 68.0]
["2026-09-17T15:37:23.257021+00:00", "trade", 4.68, 9.0]
["2026-09-17T15:37:23.257084+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:37:23.257092+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:37:23.257129+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:37:23.257455+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:23.257528+00:00", "trade", 4.66, 14.0]
["2026-09-17T15:37:23.257557+00:00", "trade", 4.66, 11.0]
["2026-09-17T15:37:24.283426+00:00", "trade", 4.6586, 8.0]
["2026-09-17T15:37:24.285823+00:00", "trade", 4.655, 5.0]
["2026-09-17T15:37:24.285823+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.285824+00:00", "trade", 4.65, 102.0]
["2026-09-17T15:37:24.285863+00:00", "trade", 4.65, 96.0]
["2026-09-17T15:37:24.285863+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.285864+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:37:24.285877+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.286202+00:00", "trade", 4.65, 75.0]
["2026-09-17T15:37:24.286203+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:37:24.286205+00:00", "trade", 4.65, 100.0]
["2026-09-17T15:37:24.286209+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.286215+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.286233+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:24.286257+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:24.286284+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:24.286320+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:37:24.286342+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:37:24.286350+00:00", "quote", 4.65, 4.68]
["2026-09-17T15:37:24.286356+00:00", "quote", 4.65, 4.66]
["2026-09-17T15:37:24.286389+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:37:24.286425+00:00", "trade", 4.65, 96.0]
["2026-09-17T15:37:24.286427+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:37:24.286454+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:24.286584+00:00", "trade", 4.65, 7.0]
["2026-09-17T15:37:24.286585+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:37:24.286954+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:24.286974+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:24.287062+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:27.064314+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:37:29.670442+00:00", "trade", 4.65, 8.0]
["2026-09-17T15:37:29.670443+00:00", "trade", 4.65, 8.0]
["2026-09-17T15:37:29.670536+00:00", "trade", 4.65, 8.0]
["2026-09-17T15:37:29.670958+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:29.706598+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:29.707029+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:30.309409+00:00", "trade", 4.66, 26.0]
["2026-09-17T15:37:30.309410+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:37:30.309807+00:00", "trade", 4.66, 7.0]
["2026-09-17T15:37:30.309808+00:00", "trade", 4.66, 7.0]
["2026-09-17T15:37:30.310198+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:30.379184+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:34.743319+00:00", "trade", 4.65, 7.0]
["2026-09-17T15:37:36.785972+00:00", "trade", 4.64, 12.0]
["2026-09-17T15:37:41.117724+00:00", "trade", 4.655, 4.0]
["2026-09-17T15:37:41.123882+00:00", "trade", 4.64, 3.0]
["2026-09-17T15:37:41.123884+00:00", "trade", 4.64, 4.0]
["2026-09-17T15:37:41.124611+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:41.129660+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:41.129699+00:00", "quote", 4.61, 4.68]
["2026-09-17T15:37:42.015516+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:37:44.071887+00:00", "trade", 4.62, 250.0]
["2026-09-17T15:37:44.452891+00:00", "trade", 4.6557, 6.0]
["2026-09-17T15:37:44.668335+00:00", "trade", 4.6763, 250.0]
["2026-09-17T15:37:44.669145+00:00", "quote", 4.61, 4.68]
["2026-09-17T15:37:46.750249+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:46.765705+00:00", "trade", 4.65, 24.0]
["2026-09-17T15:37:46.765707+00:00", "trade", 4.65, 9.0]
["2026-09-17T15:37:46.765707+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:37:46.766188+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:46.766228+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:37:46.771318+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:37:46.781326+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:37:46.901166+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:37:47.570252+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:37:49.558029+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:51.254775+00:00", "trade", 4.68, 12.0]
["2026-09-17T15:37:53.290360+00:00", "trade", 4.66, 1.0]
["2026-09-17T15:37:53.290947+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:37:54.301810+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:37:55.826093+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:37:56.028424+00:00", "trade", 4.66, 11.0]
["2026-09-17T15:37:56.028944+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:37:56.028991+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:37:56.744236+00:00", "trade", 4.65, 122.0]
["2026-09-17T15:38:00.663584+00:00", "trade", 4.65, 8.0]
["2026-09-17T15:38:00.663642+00:00", "trade", 4.65, 36.0]
["2026-09-17T15:38:00.664150+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:38:00.668455+00:00", "trade", 4.69, 8.0]
["2026-09-17T15:38:00.669138+00:00", "trade", 4.69, 36.0]
["2026-09-17T15:38:00.669741+00:00", "trade", 4.69, 10.0]
["2026-09-17T15:38:00.901394+00:00", "trade", 4.6197, 30.0]
["2026-09-17T15:38:00.911052+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:38:00.911655+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:38:00.912210+00:00", "trade", 4.67, 4.0]
["2026-09-17T15:38:00.912273+00:00", "trade", 4.68, 4.0]
["2026-09-17T15:38:00.912296+00:00", "trade", 4.67, 4.0]
["2026-09-17T15:38:00.912493+00:00", "trade", 4.68, 4.0]
["2026-09-17T15:38:00.912987+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:38:00.913582+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:38:00.914658+00:00", "trade", 4.67, 130.0]
["2026-09-17T15:38:00.915173+00:00", "trade", 4.69, 130.0]
["2026-09-17T15:38:01.102307+00:00", "quote", 4.61, 4.67]
["2026-09-17T15:38:01.102649+00:00", "trade", 4.67, 23.0]
["2026-09-17T15:38:01.102653+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:38:01.102653+00:00", "trade", 4.67, 1200.0]
["2026-09-17T15:38:01.102662+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:38:01.102670+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:38:01.102678+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:38:01.102685+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:38:01.102692+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:38:01.103060+00:00", "trade", 4.67, 17.0]
["2026-09-17T15:38:01.103061+00:00", "trade", 4.67, 9.0]
["2026-09-17T15:38:01.103337+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:38:01.103489+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:38:01.103505+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:38:01.103706+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:38:01.103761+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:38:01.104045+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:38:01.104091+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:38:01.221715+00:00", "trade", 4.665, 4.0]
["2026-09-17T15:38:01.281503+00:00", "quote", 4.61, 4.69]
["2026-09-17T15:38:01.281562+00:00", "quote", 4.62, 4.69]
["2026-09-17T15:38:01.282388+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:38:01.282441+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:38:01.282871+00:00", "trade", 4.64, 82.0]
["2026-09-17T15:38:01.282871+00:00", "trade", 4.64, 18.0]
["2026-09-17T15:38:01.283249+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:38:01.284212+00:00", "trade", 4.64, 4.0]
["2026-09-17T15:38:01.293397+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:38:01.921015+00:00", "trade", 4.64, 14.0]
["2026-09-17T15:38:03.619796+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:38:04.103232+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:38:05.049623+00:00", "trade", 4.6199, 3.0]
["2026-09-17T15:38:05.081426+00:00", "trade", 4.64, 4.0]
["2026-09-17T15:38:05.124936+00:00", "trade", 4.64, 165.0]
["2026-09-17T15:38:05.681450+00:00", "trade", 4.6601, 47.0]
["2026-09-17T15:38:05.872805+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:38:09.320431+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:38:09.320437+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:38:11.317107+00:00", "trade", 4.6351, 1.0]
["2026-09-17T15:38:13.116889+00:00", "trade", 4.6001, 20.0]
["2026-09-17T15:38:21.537378+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:38:25.873329+00:00", "trade", 4.6174, 1.0]
["2026-09-17T15:38:26.052660+00:00", "trade", 4.6055, 1085.0]
["2026-09-17T15:38:26.052759+00:00", "trade", 4.6055, 1.0]
["2026-09-17T15:38:27.816884+00:00", "trade", 4.635, 73.0]
["2026-09-17T15:38:38.647082+00:00", "trade", 4.6001, 31.0]
["2026-09-17T15:38:39.607306+00:00", "trade", 4.67, 50.0]
["2026-09-17T15:38:52.156259+00:00", "trade", 4.63, 900.0]
["2026-09-17T15:38:55.311700+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:38:55.311702+00:00", "trade", 4.61, 5.0]
["2026-09-17T15:38:55.311702+00:00", "trade", 4.61, 15.0]
["2026-09-17T15:38:55.311702+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:38:55.311710+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:38:55.311720+00:00", "trade", 4.61, 1.0]
["2026-09-17T15:38:55.311926+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:38:55.311927+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:38:55.322172+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:38:55.326096+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:38:55.326098+00:00", "trade", 4.6, 20.0]
["2026-09-17T15:38:55.326098+00:00", "trade", 4.6, 17.0]
["2026-09-17T15:38:55.554250+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:38:55.554251+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:38:55.554253+00:00", "trade", 4.6, 46.0]
["2026-09-17T15:38:55.554259+00:00", "trade", 4.6, 75.0]
["2026-09-17T15:38:55.554278+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:38:55.554346+00:00", "trade", 4.6, 33.0]
["2026-09-17T15:38:55.554350+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:38:55.554350+00:00", "trade", 4.6, 13.0]
["2026-09-17T15:38:55.554351+00:00", "trade", 4.6, 2.0]
["2026-09-17T15:38:55.554353+00:00", "trade", 4.6, 5.0]
["2026-09-17T15:38:55.554357+00:00", "trade", 4.6, 46.0]
["2026-09-17T15:38:55.554567+00:00", "trade", 4.6, 46.0]
["2026-09-17T15:38:55.554568+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:38:55.554974+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:38:55.555002+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:38:55.555704+00:00", "quote", 4.6, 4.63]
["2026-09-17T15:38:58.822474+00:00", "trade", 4.615, 10.0]
["2026-09-17T15:39:02.147196+00:00", "trade", 4.6019, 3.0]
["2026-09-17T15:39:03.260770+00:00", "trade", 4.62, 500.0]
["2026-09-17T15:39:03.941929+00:00", "quote", 4.6, 4.63]
["2026-09-17T15:39:03.945585+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:39:03.945672+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:39:12.672140+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:39:13.324870+00:00", "trade", 4.63, 1.0]
["2026-09-17T15:39:13.325234+00:00", "trade", 4.63, 1.0]
["2026-09-17T15:39:15.146254+00:00", "trade", 4.635, 1800.0]
["2026-09-17T15:39:19.341436+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:39:19.341469+00:00", "quote", 4.6, 4.62]
["2026-09-17T15:39:19.581534+00:00", "trade", 4.61, 20.0]
["2026-09-17T15:39:33.046715+00:00", "trade", 4.61, 4.0]
["2026-09-17T15:39:35.921596+00:00", "trade", 4.6181, 1.0]
["2026-09-17T15:39:37.658099+00:00", "trade", 4.61, 7.0]
["2026-09-17T15:39:37.658465+00:00", "trade", 4.61, 1.0]
["2026-09-17T15:39:40.473874+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:39:40.621430+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:39:42.793377+00:00", "trade", 4.6174, 2.0]
["2026-09-17T15:39:43.675464+00:00", "trade", 4.6181, 1.0]
["2026-09-17T15:39:46.503201+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:39:49.486249+00:00", "trade", 4.6019, 4.0]
["2026-09-17T15:39:51.373373+00:00", "trade", 4.6004, 13.0]
["2026-09-17T15:39:55.021220+00:00", "trade", 4.6026, 11.0]
["2026-09-17T15:39:55.473951+00:00", "trade", 4.6181, 1.0]
["2026-09-17T15:39:56.963724+00:00", "trade", 4.6019, 16.0]
["2026-09-17T15:39:57.327085+00:00", "trade", 4.6, 1.0]
["2026-09-17T15:39:57.327085+00:00", "trade", 4.6, 8.0]
["2026-09-17T15:39:57.327085+00:00", "trade", 4.6, 14.0]
["2026-09-17T15:39:57.327085+00:00", "trade", 4.6, 2.0]
["2026-09-17T15:39:57.327092+00:00", "trade", 4.6, 25.0]
["2026-09-17T15:39:57.327142+00:00", "quote", 4.6, 4.62]
["2026-09-17T15:39:57.650318+00:00", "quote", 4.6, 4.62]
["2026-09-17T15:39:59.024422+00:00", "trade", 4.61, 21.0]
["2026-09-17T15:40:02.271682+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:40:02.702950+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:40:02.703144+00:00", "trade", 4.61, 14.0]
["2026-09-17T15:40:02.703684+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:40:02.703695+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:40:02.704026+00:00", "trade", 4.61, 31.0]
["2026-09-17T15:40:02.704197+00:00", "trade", 4.61, 25.0]
["2026-09-17T15:40:02.704763+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:40:02.714814+00:00", "trade", 4.62, 745.0]
["2026-09-17T15:40:02.715315+00:00", "trade", 4.6199, 745.0]
["2026-09-17T15:40:02.715669+00:00", "trade", 4.6199, 100.0]
["2026-09-17T15:40:02.717749+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:40:02.717751+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:40:02.717752+00:00", "trade", 4.62, 28.0]
["2026-09-17T15:40:02.717753+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:40:02.717757+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:40:02.717757+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:40:02.717759+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:40:02.717772+00:00", "trade", 4.62, 388.0]
["2026-09-17T15:40:02.717777+00:00", "quote", 4.6, 4.63]
["2026-09-17T15:40:02.717783+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:40:02.717807+00:00", "quote", 4.61, 4.63]
["2026-09-17T15:40:02.717814+00:00", "quote", 4.61, 4.63]
["2026-09-17T15:40:02.717816+00:00", "trade", 4.62, 28.0]
["2026-09-17T15:40:02.718425+00:00", "trade", 4.63, 31.0]
["2026-09-17T15:40:02.718442+00:00", "quote", 4.61, 4.63]
["2026-09-17T15:40:02.718536+00:00", "trade", 4.63, 20.0]
["2026-09-17T15:40:02.719088+00:00", "trade", 4.63, 130.0]
["2026-09-17T15:40:02.719089+00:00", "trade", 4.63, 20.0]
["2026-09-17T15:40:02.719089+00:00", "quote", 4.61, 4.66]
["2026-09-17T15:40:02.720001+00:00", "quote", 4.61, 4.7]
["2026-09-17T15:40:02.817885+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:40:02.817913+00:00", "trade", 4.64, 27.0]
["2026-09-17T15:40:02.817913+00:00", "trade", 4.64, 17.0]
["2026-09-17T15:40:02.817932+00:00", "quote", 4.62, 4.7]
["2026-09-17T15:40:02.818679+00:00", "quote", 4.62, 4.67]
["2026-09-17T15:40:02.818930+00:00", "quote", 4.62, 4.7]
["2026-09-17T15:40:02.843323+00:00", "trade", 4.66, 17.0]
["2026-09-17T15:40:02.843324+00:00", "trade", 4.66, 27.0]
["2026-09-17T15:40:02.843327+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:40:02.843344+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:40:02.843433+00:00", "trade", 4.67, 46.0]
["2026-09-17T15:40:02.843704+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:40:02.844203+00:00", "quote", 4.64, 4.68]
["2026-09-17T15:40:02.943587+00:00", "quote", 4.61, 4.68]
["2026-09-17T15:40:02.943893+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:40:02.950868+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:40:02.951237+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:40:02.951298+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:06.741453+00:00", "trade", 4.6526, 10.0]
["2026-09-17T15:40:06.742289+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:06.743049+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:10.981193+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:11.929892+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:40:13.122160+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:18.764411+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:18.923565+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:40:19.010698+00:00", "trade", 4.6228, 3.0]
["2026-09-17T15:40:19.289982+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:20.511451+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:21.095301+00:00", "trade", 4.635, 1000.0]
["2026-09-17T15:40:26.720492+00:00", "quote", 4.63, 4.67]
["2026-09-17T15:40:30.356163+00:00", "trade", 4.6686, 100.0]
["2026-09-17T15:40:30.562421+00:00", "trade", 4.657, 14.0]
["2026-09-17T15:40:34.078562+00:00", "trade", 4.65, 200.0]
["2026-09-17T15:40:34.100827+00:00", "trade", 4.6356, 1.0]
["2026-09-17T15:40:34.789558+00:00", "trade", 4.6512, 33.0]
["2026-09-17T15:40:36.976061+00:00", "trade", 4.65, 1.0]
["2026-09-17T15:40:38.192116+00:00", "trade", 4.6684, 1000.0]
["2026-09-17T15:40:38.192364+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193078+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193107+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193120+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193232+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193310+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.193366+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:38.197551+00:00", "trade", 4.65, 28.0]
["2026-09-17T15:40:42.769448+00:00", "trade", 4.6681, 1.0]
["2026-09-17T15:40:45.825904+00:00", "trade", 4.67, 4000.0]
["2026-09-17T15:40:45.826916+00:00", "trade", 4.66, 38.0]
["2026-09-17T15:40:45.826917+00:00", "trade", 4.66, 8.0]
["2026-09-17T15:40:45.843504+00:00", "quote", 4.63, 4.67]
["2026-09-17T15:40:45.843505+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:40:45.843506+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:40:45.843508+00:00", "trade", 4.67, 36.0]
["2026-09-17T15:40:45.843509+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:45.843514+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:45.843514+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:45.843516+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:45.843536+00:00", "trade", 4.67, 3.0]
["2026-09-17T15:40:45.843536+00:00", "trade", 4.67, 50.0]
["2026-09-17T15:40:45.843553+00:00", "quote", 4.66, 4.67]
["2026-09-17T15:40:45.843897+00:00", "trade", 4.67, 100.0]
["2026-09-17T15:40:45.843900+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:40:45.843901+00:00", "trade", 4.67, 8.0]
["2026-09-17T15:40:45.843927+00:00", "trade", 4.67, 1.0]
["2026-09-17T15:40:45.844171+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:40:45.844348+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:40:45.844443+00:00", "trade", 4.68, 38.0]
["2026-09-17T15:40:45.844450+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:40:45.844620+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:40:45.933660+00:00", "trade", 4.6319, 1.0]
["2026-09-17T15:40:45.944132+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:40:46.557440+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:40:46.558256+00:00", "quote", 4.64, 4.69]
["2026-09-17T15:40:46.563311+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:40:52.939068+00:00", "trade", 4.66, 5.0]
["2026-09-17T15:40:54.673068+00:00", "trade", 4.6373, 13.0]
["2026-09-17T15:41:02.309474+00:00", "quote", 4.63, 4.69]
["2026-09-17T15:41:02.309477+00:00", "trade", 4.69, 200.0]
["2026-09-17T15:41:02.309477+00:00", "trade", 4.69, 38.0]
["2026-09-17T15:41:02.309478+00:00", "trade", 4.69, 1.0]
["2026-09-17T15:41:02.309496+00:00", "quote", 4.66, 4.69]
["2026-09-17T15:41:02.309504+00:00", "quote", 4.67, 4.69]
["2026-09-17T15:41:02.309901+00:00", "quote", 4.67, 4.7]
["2026-09-17T15:41:02.310044+00:00", "trade", 4.69, 10.0]
["2026-09-17T15:41:02.310046+00:00", "trade", 4.69, 9.0]
["2026-09-17T15:41:02.310127+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:02.310316+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:02.310551+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:02.310588+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:02.310854+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.310875+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.310876+00:00", "trade", 4.7, 140.0]
["2026-09-17T15:41:02.310879+00:00", "trade", 4.7, 101.0]
["2026-09-17T15:41:02.310880+00:00", "trade", 4.7, 39.0]
["2026-09-17T15:41:02.310905+00:00", "quote", 4.67, 4.7]
["2026-09-17T15:41:02.310909+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.310910+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.310912+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.310915+00:00", "trade", 4.7, 8.0]
["2026-09-17T15:41:02.310918+00:00", "quote", 4.69, 4.7]
["2026-09-17T15:41:02.310920+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:41:02.311034+00:00", "trade", 4.7, 318.0]
["2026-09-17T15:41:02.311034+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:41:02.311034+00:00", "quote", 4.69, 4.7]
["2026-09-17T15:41:02.311257+00:00", "trade", 4.7, 30.0]
["2026-09-17T15:41:02.311260+00:00", "trade", 4.7, 22.0]
["2026-09-17T15:41:02.311260+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.311260+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:41:02.311262+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:41:02.311263+00:00", "quote", 4.69, 4.71]
["2026-09-17T15:41:02.311264+00:00", "trade", 4.7, 7.0]
["2026-09-17T15:41:02.311384+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:41:02.311543+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:41:02.311795+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:41:02.314672+00:00", "trade", 4.71, 14.0]
["2026-09-17T15:41:02.350640+00:00", "trade", 4.71, 18.0]
["2026-09-17T15:41:02.351004+00:00", "trade", 4.71, 10.0]
["2026-09-17T15:41:02.351038+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:41:02.351040+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:41:02.410930+00:00", "quote", 4.65, 4.72]
["2026-09-17T15:41:02.411225+00:00", "quote", 4.64, 4.72]
["2026-09-17T15:41:02.411344+00:00", "quote", 4.64, 4.72]
["2026-09-17T15:41:02.411687+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:41:02.411707+00:00", "quote", 4.64, 4.72]
["2026-09-17T15:41:02.411931+00:00", "quote", 4.63, 4.72]
["2026-09-17T15:41:02.602462+00:00", "quote", 4.63, 4.72]
["2026-09-17T15:41:03.131415+00:00", "trade", 4.69, 10.0]
["2026-09-17T15:41:03.985897+00:00", "quote", 4.63, 4.71]
["2026-09-17T15:41:03.986699+00:00", "quote", 4.66, 4.71]
["2026-09-17T15:41:05.646189+00:00", "trade", 4.7098, 10.0]
["2026-09-17T15:41:06.408169+00:00", "trade", 4.685, 1000.0]
["2026-09-17T15:41:07.312082+00:00", "quote", 4.63, 4.71]
["2026-09-17T15:41:07.312146+00:00", "quote", 4.64, 4.71]
["2026-09-17T15:41:07.312165+00:00", "quote", 4.63, 4.71]
["2026-09-17T15:41:14.832524+00:00", "trade", 4.6901, 2.0]
["2026-09-17T15:41:16.820923+00:00", "trade", 4.69, 10.0]
["2026-09-17T15:41:21.856478+00:00", "trade", 4.6848, 100.0]
["2026-09-17T15:41:21.888804+00:00", "trade", 4.71, 71.0]
["2026-09-17T15:41:21.888900+00:00", "trade", 4.71, 200.0]
["2026-09-17T15:41:21.888940+00:00", "trade", 4.71, 71.0]
["2026-09-17T15:41:21.888968+00:00", "trade", 4.71, 3.0]
["2026-09-17T15:41:21.888979+00:00", "trade", 4.71, 71.0]
["2026-09-17T15:41:21.889027+00:00", "trade", 4.71, 329.0]
["2026-09-17T15:41:21.889068+00:00", "quote", 4.63, 4.71]
["2026-09-17T15:41:21.889069+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:41:21.889070+00:00", "trade", 4.71, 10.0]
["2026-09-17T15:41:21.889072+00:00", "trade", 4.71, 6.0]
["2026-09-17T15:41:21.889127+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:41:21.889128+00:00", "trade", 4.71, 18.0]
["2026-09-17T15:41:21.889448+00:00", "quote", 4.63, 4.72]
["2026-09-17T15:41:21.892733+00:00", "trade", 4.71, 200.0]
["2026-09-17T15:41:21.892742+00:00", "trade", 4.72, 1711.0]
["2026-09-17T15:41:21.892835+00:00", "trade", 4.72, 2800.0]
["2026-09-17T15:41:21.893004+00:00", "trade", 4.71, 41.0]
["2026-09-17T15:41:21.894801+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:41:21.895050+00:00", "trade", 4.71, 3.0]
["2026-09-17T15:41:21.895924+00:00", "trade", 4.71, 229.0]
["2026-09-17T15:41:21.909886+00:00", "quote", 4.63, 4.72]
["2026-09-17T15:41:21.909887+00:00", "trade", 4.72, 100.0]
["2026-09-17T15:41:21.909887+00:00", "trade", 4.72, 200.0]
["2026-09-17T15:41:21.910139+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:41:21.910166+00:00", "trade", 4.72, 100.0]
["2026-09-17T15:41:21.910168+00:00", "trade", 4.72, 2.0]
["2026-09-17T15:41:21.910168+00:00", "trade", 4.72, 8.0]
["2026-09-17T15:41:21.910168+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:21.910168+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:41:21.910682+00:00", "quote", 4.69, 4.74]
["2026-09-17T15:41:21.916775+00:00", "trade", 4.71, 171.0]
["2026-09-17T15:41:21.920718+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:41:21.920764+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:41:22.891675+00:00", "trade", 4.73, 8.0]
["2026-09-17T15:41:22.891678+00:00", "trade", 4.73, 5.0]
["2026-09-17T15:41:22.891815+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:41:22.891816+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:41:22.891834+00:00", "quote", 4.72, 4.74]
["2026-09-17T15:41:22.892365+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:41:22.892366+00:00", "trade", 4.74, 5.0]
["2026-09-17T15:41:22.892366+00:00", "quote", 4.72, 4.75]
["2026-09-17T15:41:22.892437+00:00", "quote", 4.71, 4.75]
["2026-09-17T15:41:22.991935+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:41:22.992230+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:22.992849+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:23.718931+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:41:31.316433+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:41:31.316666+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.316699+00:00", "quote", 4.69, 4.75]
["2026-09-17T15:41:31.368718+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:41:31.368768+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:41:31.571018+00:00", "trade", 4.72, 1000.0]
["2026-09-17T15:41:31.571241+00:00", "trade", 4.72, 3.0]
["2026-09-17T15:41:31.571249+00:00", "trade", 4.72, 145.0]
["2026-09-17T15:41:31.571813+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.571823+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:41:31.572004+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572194+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572312+00:00", "quote", 4.65, 4.75]
["2026-09-17T15:41:31.572325+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572368+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.572577+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572686+00:00", "trade", 4.72, 3.0]
["2026-09-17T15:41:31.572712+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572790+00:00", "quote", 4.65, 4.75]
["2026-09-17T15:41:31.572824+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.572836+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.572930+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573035+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573152+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573273+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573380+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573484+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573594+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573707+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573813+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.573920+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574022+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574135+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574247+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574352+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574458+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574567+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574670+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574773+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574877+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.574983+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575083+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575187+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575292+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575401+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575506+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575613+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575715+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575818+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.575918+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576029+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576135+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576239+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576341+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576447+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576547+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576651+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576754+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576861+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.576965+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577075+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577182+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577281+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577389+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577493+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.577596+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578215+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578322+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578437+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578548+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578654+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578759+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578871+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.578969+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579071+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579177+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579285+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579390+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579501+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.579691+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.580165+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.580438+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:41:31.580439+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.580899+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.580961+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.581008+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.581022+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:41:31.581839+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.581847+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:41:31.582033+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582041+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:41:31.582198+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582304+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.582310+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582365+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.582420+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582525+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582689+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582798+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.582901+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583010+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583119+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583226+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583326+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583436+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583544+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583645+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583747+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583851+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.583958+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584068+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584171+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584276+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584381+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584493+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584601+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584711+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584819+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.584922+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585024+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585127+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585235+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585336+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585451+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585561+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585666+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585772+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585876+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.585980+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586093+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586194+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586306+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586414+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586516+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586623+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586726+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586836+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.586941+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587045+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587156+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587257+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587368+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587473+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587573+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587680+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587799+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.587914+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588024+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588127+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588232+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588341+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588450+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588565+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588669+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588779+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.588893+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589014+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589132+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589239+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589350+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589462+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589564+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589674+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589778+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589882+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.589996+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590098+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590201+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590306+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590415+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590516+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590620+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590722+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590828+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.590934+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591040+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591146+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591248+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591364+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591469+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591567+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591671+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591775+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591880+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.591981+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592087+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592198+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592306+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592411+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592529+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592640+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592745+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592850+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.592948+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593061+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593170+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593276+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593376+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593477+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593583+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593686+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593790+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593891+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.593996+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594109+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594210+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594311+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594414+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594517+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594617+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594718+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594824+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.594928+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595037+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595140+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595245+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595346+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595450+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595552+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595655+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595759+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595863+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.595967+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596078+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596182+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596284+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596390+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596496+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596601+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596702+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596805+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.596912+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597011+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597115+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597216+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597317+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597424+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597527+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597633+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597741+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597850+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.597948+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598050+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598152+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598254+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598361+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598460+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598559+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598659+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598766+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598878+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.598979+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599086+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599188+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599296+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599397+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599498+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599602+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599704+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599809+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.599910+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600012+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600114+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600216+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600317+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600419+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600521+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600629+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600738+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600837+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.600938+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601040+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601146+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601248+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601351+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601454+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601572+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601674+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601783+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601883+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.601986+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602109+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602208+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602317+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602423+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602533+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602636+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602738+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602857+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.602963+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603064+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603162+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603264+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603373+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603475+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603577+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603682+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603780+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603876+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.603979+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604082+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604184+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604296+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604407+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604505+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604615+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604713+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604813+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.604918+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605019+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605122+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605226+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605331+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605519+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605619+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605724+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605830+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.605933+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606036+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606140+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606247+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606359+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606459+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606561+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606663+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606767+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606872+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.606976+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607076+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607178+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607282+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607386+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607485+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607594+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607693+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607792+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607896+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.607998+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608100+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608203+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608305+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608406+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608508+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608608+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608713+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608814+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.608912+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609016+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609117+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609222+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609323+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609428+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609528+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609637+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609735+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609840+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.609941+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610047+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610148+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610250+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610350+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610455+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610556+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610663+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610768+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610877+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.610992+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611094+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611195+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611298+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611402+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611501+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611604+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611704+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611809+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.611916+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612019+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612127+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612235+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612342+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612476+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612585+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612687+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612794+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.612903+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613008+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613123+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613227+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613339+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613442+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613549+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613658+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613773+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613880+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.613985+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614090+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614191+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614296+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614401+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614515+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614622+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614727+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614830+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.614935+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615039+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615147+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615278+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615382+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615487+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615591+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615690+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615798+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.615907+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616011+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616217+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616321+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616425+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616528+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616634+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616744+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616850+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.616954+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617064+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617166+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617271+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617380+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617479+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617585+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617687+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617790+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617893+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.617999+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618102+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618203+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618305+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618413+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618520+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618622+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618728+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618867+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.618973+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619078+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619173+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619273+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619374+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619477+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619580+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619684+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619807+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.619902+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620000+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620101+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620203+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620305+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620417+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620517+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.620781+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.621626+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.621755+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.621870+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.621987+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622106+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622214+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622320+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622429+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622533+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622644+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622750+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622856+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.622967+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623077+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623184+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623293+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623404+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623542+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623643+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623753+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623855+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.623962+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624068+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624171+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624277+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624388+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624490+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624598+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624706+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624811+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.624911+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625024+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625141+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625250+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625352+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625464+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625567+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625680+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625779+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625883+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.625987+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626090+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626200+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626312+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626415+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626521+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626626+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626736+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626844+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.626948+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627051+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627164+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627265+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627375+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627481+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627585+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627689+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627794+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.627901+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628022+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628128+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628240+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628348+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628457+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628566+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628673+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628775+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628878+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.628985+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629092+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629199+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629301+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629409+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629517+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629623+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629725+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629829+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.629947+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630057+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630161+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630269+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630384+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630501+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630604+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630707+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630812+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.630921+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631027+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631134+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631240+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631346+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631458+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631567+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631674+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631785+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631893+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.631997+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632104+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632210+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632314+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632415+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632521+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632631+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632738+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632845+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.632946+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633053+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633159+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633268+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633374+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633479+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633586+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633698+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633807+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.633911+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634023+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634130+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634241+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634348+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634460+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634567+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634675+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634778+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634882+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.634985+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635096+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635209+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635312+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635421+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635525+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635635+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635738+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635849+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.635954+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636065+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636168+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636274+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636379+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636481+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636585+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636685+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636789+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636894+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.636998+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637114+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637216+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637315+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637422+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637533+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637636+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637734+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637840+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.637950+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638061+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638166+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638272+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638374+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638494+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638596+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638704+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638812+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.638916+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639019+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639122+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639227+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639344+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639457+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639565+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639669+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639775+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639884+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.639984+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640092+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640193+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640301+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640412+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640522+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640624+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640734+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.640838+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641018+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641121+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641248+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641353+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641458+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641617+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641737+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641846+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.641948+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642068+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642185+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642294+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642400+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642500+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642605+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642708+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642817+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.642919+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643051+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643152+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643272+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643378+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643483+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643586+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643713+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643811+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.643921+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644025+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644126+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644233+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644332+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644439+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644542+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644650+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644755+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644876+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.644981+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645091+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645191+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645294+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645400+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645505+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645612+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645715+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645818+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.645921+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646030+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646131+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646263+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646380+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646499+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646617+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646718+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646824+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.646927+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647032+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647140+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647242+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647349+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647456+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647563+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647672+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647774+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647877+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.647977+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648080+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648181+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648284+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648388+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648502+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648601+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648707+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648809+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.648914+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649023+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649125+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649228+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649331+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649439+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649542+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649649+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649760+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649868+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.649978+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650086+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650195+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650298+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650401+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650508+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650610+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650718+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650820+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.650927+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651030+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651133+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651245+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651348+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651455+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651565+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651672+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651779+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651883+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.651993+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652094+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652199+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652303+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652408+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652511+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652614+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652719+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652826+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.652932+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653040+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653143+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653244+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653344+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653450+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653564+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653669+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653774+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:41:31.653774+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:41:31.653777+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653778+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.653785+00:00", "trade", 4.74, 58.0]
["2026-09-17T15:41:31.653785+00:00", "trade", 4.74, 42.0]
["2026-09-17T15:41:31.653791+00:00", "trade", 4.74, 42.0]
["2026-09-17T15:41:31.653793+00:00", "trade", 4.75, 68.0]
["2026-09-17T15:41:31.653797+00:00", "trade", 4.75, 18.0]
["2026-09-17T15:41:31.653799+00:00", "trade", 4.75, 32.0]
["2026-09-17T15:41:31.653801+00:00", "trade", 4.75, 68.0]
["2026-09-17T15:41:31.653803+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:41:31.653804+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.653807+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:41:31.653808+00:00", "trade", 4.78, 9.0]
["2026-09-17T15:41:31.653809+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:41:31.653810+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:41:31.653811+00:00", "trade", 4.8, 878.0]
["2026-09-17T15:41:31.653812+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:41:31.653815+00:00", "trade", 4.8, 122.0]
["2026-09-17T15:41:31.653815+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:41:31.653816+00:00", "trade", 4.81, 10.0]
["2026-09-17T15:41:31.653817+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:41:31.653817+00:00", "trade", 4.81, 10.0]
["2026-09-17T15:41:31.653819+00:00", "trade", 4.8, 31.0]
["2026-09-17T15:41:31.653819+00:00", "trade", 4.8, 50.0]
["2026-09-17T15:41:31.653819+00:00", "trade", 4.83, 50.0]
["2026-09-17T15:41:31.653819+00:00", "trade", 4.81, 10.0]
["2026-09-17T15:41:31.653821+00:00", "trade", 4.78, 9.0]
["2026-09-17T15:41:31.653822+00:00", "trade", 4.84, 10.0]
["2026-09-17T15:41:31.653822+00:00", "trade", 4.86, 20.0]
["2026-09-17T15:41:31.653822+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.653833+00:00", "trade", 4.79, 52.0]
["2026-09-17T15:41:31.653929+00:00", "quote", 4.73, 4.75]
["2026-09-17T15:41:31.653930+00:00", "trade", 4.74, 48.0]
["2026-09-17T15:41:31.653938+00:00", "quote", 4.74, 4.75]
["2026-09-17T15:41:31.653953+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:41:31.653954+00:00", "trade", 4.74, 48.0]
["2026-09-17T15:41:31.653986+00:00", "trade", 4.75, 32.0]
["2026-09-17T15:41:31.653990+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:41:31.654126+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.654157+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.654163+00:00", "trade", 4.74, 23.0]
["2026-09-17T15:41:31.654182+00:00", "quote", 4.74, 4.76]
["2026-09-17T15:41:31.654187+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:41:31.654188+00:00", "trade", 4.74, 19.0]
["2026-09-17T15:41:31.654189+00:00", "quote", 4.74, 4.76]
["2026-09-17T15:41:31.654202+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:41:31.654216+00:00", "trade", 4.74, 13.0]
["2026-09-17T15:41:31.654222+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.654241+00:00", "trade", 4.74, 42.0]
["2026-09-17T15:41:31.654241+00:00", "trade", 4.74, 55.0]
["2026-09-17T15:41:31.654252+00:00", "quote", 4.74, 4.76]
["2026-09-17T15:41:31.654255+00:00", "quote", 4.74, 4.76]
["2026-09-17T15:41:31.654264+00:00", "trade", 4.87, 100.0]
["2026-09-17T15:41:31.654278+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:41:31.654279+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:41:31.654286+00:00", "trade", 4.75, 43.0]
["2026-09-17T15:41:31.654294+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:41:31.654302+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.654339+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:41:31.654339+00:00", "trade", 4.78, 30.0]
["2026-09-17T15:41:31.654340+00:00", "trade", 4.78, 8.0]
["2026-09-17T15:41:31.654340+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:41:31.654347+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:41:31.654347+00:00", "trade", 4.8, 10.0]
["2026-09-17T15:41:31.654347+00:00", "trade", 4.81, 3.0]
["2026-09-17T15:41:31.654348+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.654348+00:00", "trade", 4.81, 7.0]
["2026-09-17T15:41:31.654354+00:00", "trade", 4.82, 90.0]
["2026-09-17T15:41:31.654363+00:00", "trade", 4.75, 54.0]
["2026-09-17T15:41:31.654366+00:00", "quote", 4.74, 4.77]
["2026-09-17T15:41:31.654397+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.654411+00:00", "quote", 4.74, 4.77]
["2026-09-17T15:41:31.654415+00:00", "quote", 4.74, 4.77]
["2026-09-17T15:41:31.654419+00:00", "trade", 4.74, 16.0]
["2026-09-17T15:41:31.654430+00:00", "trade", 4.75, 41.0]
["2026-09-17T15:41:31.654467+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.654493+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:41:31.654504+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.654574+00:00", "trade", 4.75, 54.0]
["2026-09-17T15:41:31.654633+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.654645+00:00", "trade", 4.74, 415.0]
["2026-09-17T15:41:31.654674+00:00", "trade", 4.74, 900.0]
["2026-09-17T15:41:31.654777+00:00", "trade", 4.77, 32.0]
["2026-09-17T15:41:31.654779+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:41:31.654780+00:00", "trade", 4.77, 9.0]
["2026-09-17T15:41:31.654781+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:41:31.654783+00:00", "quote", 4.74, 4.77]
["2026-09-17T15:41:31.654784+00:00", "trade", 4.77, 2.0]
["2026-09-17T15:41:31.654786+00:00", "trade", 4.77, 2.0]
["2026-09-17T15:41:31.654788+00:00", "trade", 4.77, 71.0]
["2026-09-17T15:41:31.654798+00:00", "trade", 4.78, 9.0]
["2026-09-17T15:41:31.654800+00:00", "trade", 4.78, 19.0]
["2026-09-17T15:41:31.654801+00:00", "trade", 4.78, 28.0]
["2026-09-17T15:41:31.654802+00:00", "trade", 4.79, 58.0]
["2026-09-17T15:41:31.654803+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:41:31.654804+00:00", "trade", 4.8, 13.0]
["2026-09-17T15:41:31.654805+00:00", "trade", 4.79, 42.0]
["2026-09-17T15:41:31.654806+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:41:31.654808+00:00", "trade", 4.8, 13.0]
["2026-09-17T15:41:31.654808+00:00", "trade", 4.8, 13.0]
["2026-09-17T15:41:31.654809+00:00", "quote", 4.74, 4.78]
["2026-09-17T15:41:31.654811+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.654815+00:00", "trade", 4.8, 2.0]
["2026-09-17T15:41:31.654816+00:00", "trade", 4.8, 10.0]
["2026-09-17T15:41:31.654817+00:00", "trade", 4.8, 6.0]
["2026-09-17T15:41:31.654822+00:00", "trade", 4.92, 12.0]
["2026-09-17T15:41:31.654829+00:00", "trade", 4.92, 43.0]
["2026-09-17T15:41:31.654829+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.654834+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:41:31.654836+00:00", "trade", 4.97, 219.0]
["2026-09-17T15:41:31.654894+00:00", "quote", 4.74, 4.8]
["2026-09-17T15:41:31.654895+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:41:31.654896+00:00", "trade", 4.8, 10.0]
["2026-09-17T15:41:31.654896+00:00", "trade", 4.8, 190.0]
["2026-09-17T15:41:31.654916+00:00", "trade", 4.77, 13.0]
["2026-09-17T15:41:31.654923+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:41:31.654928+00:00", "trade", 4.77, 21.0]
["2026-09-17T15:41:31.654931+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:41:31.654938+00:00", "quote", 4.79, 4.82]
["2026-09-17T15:41:31.654940+00:00", "trade", 4.77, 13.0]
["2026-09-17T15:41:31.654997+00:00", "trade", 4.79, 11.0]
["2026-09-17T15:41:31.654998+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.654999+00:00", "trade", 4.79, 9.0]
["2026-09-17T15:41:31.655000+00:00", "trade", 4.77, 34.0]
["2026-09-17T15:41:31.655015+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:41:31.655037+00:00", "trade", 4.755, 34.0]
["2026-09-17T15:41:31.655048+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:41:31.655078+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:41:31.655078+00:00", "trade", 4.8, 98.0]
["2026-09-17T15:41:31.655115+00:00", "trade", 4.74, 200.0]
["2026-09-17T15:41:31.655124+00:00", "trade", 4.77, 48.0]
["2026-09-17T15:41:31.655189+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:41:31.655267+00:00", "trade", 4.77, 12.0]
["2026-09-17T15:41:31.655354+00:00", "trade", 4.77, 2.0]
["2026-09-17T15:41:31.655531+00:00", "trade", 4.81, 4.0]
["2026-09-17T15:41:31.655532+00:00", "trade", 4.82, 7.0]
["2026-09-17T15:41:31.655593+00:00", "trade", 4.79, 300.0]
["2026-09-17T15:41:31.655623+00:00", "trade", 4.82, 11.0]
["2026-09-17T15:41:31.655647+00:00", "trade", 4.78, 2.0]
["2026-09-17T15:41:31.655727+00:00", "trade", 4.81, 4.0]
["2026-09-17T15:41:31.655731+00:00", "trade", 4.79, 300.0]
["2026-09-17T15:41:31.655739+00:00", "trade", 4.785, 300.0]
["2026-09-17T15:41:31.655766+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:41:31.655791+00:00", "trade", 4.78, 98.0]
["2026-09-17T15:41:31.655975+00:00", "trade", 4.79, 11.0]
["2026-09-17T15:41:31.656240+00:00", "trade", 4.79, 402.0]
["2026-09-17T15:41:31.656333+00:00", "trade", 4.75, 95.0]
["2026-09-17T15:41:31.656388+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:41:31.656476+00:00", "trade", 4.79, 6.0]
["2026-09-17T15:41:31.656476+00:00", "trade", 4.79, 4.0]
["2026-09-17T15:41:31.656483+00:00", "trade", 4.79, 6.0]
["2026-09-17T15:41:31.656485+00:00", "trade", 4.79, 5.0]
["2026-09-17T15:41:31.656485+00:00", "trade", 4.79, 8.0]
["2026-09-17T15:41:31.656523+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.656714+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.656822+00:00", "trade", 4.755, 443.0]
["2026-09-17T15:41:31.657014+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.657028+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.657044+00:00", "trade", 4.79, 300.0]
["2026-09-17T15:41:31.657051+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.657112+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.657115+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.657176+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.657283+00:00", "trade", 4.795, 300.0]
["2026-09-17T15:41:31.657320+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.657370+00:00", "trade", 4.79, 11.0]
["2026-09-17T15:41:31.657399+00:00", "trade", 4.79, 11.0]
["2026-09-17T15:41:31.657493+00:00", "trade", 4.795, 9.0]
["2026-09-17T15:41:31.657794+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.657794+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:41:31.657795+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:41:31.657799+00:00", "trade", 4.795, 9.0]
["2026-09-17T15:41:31.657828+00:00", "trade", 4.78, 155.0]
["2026-09-17T15:41:31.658061+00:00", "trade", 4.795, 245.0]
["2026-09-17T15:41:31.658093+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:41:31.658108+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:41:31.658108+00:00", "quote", 4.76, 4.81]
["2026-09-17T15:41:31.658136+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:41:31.658179+00:00", "trade", 4.78, 6.0]
["2026-09-17T15:41:31.658182+00:00", "trade", 4.78, 11.0]
["2026-09-17T15:41:31.658182+00:00", "trade", 4.78, 6.0]
["2026-09-17T15:41:31.658183+00:00", "trade", 4.78, 4.0]
["2026-09-17T15:41:31.658186+00:00", "trade", 4.795, 55.0]
["2026-09-17T15:41:31.658187+00:00", "trade", 4.78, 6.0]
["2026-09-17T15:41:31.658192+00:00", "trade", 4.78, 6.0]
["2026-09-17T15:41:31.658192+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:41:31.658192+00:00", "trade", 4.78, 8.0]
["2026-09-17T15:41:31.658202+00:00", "trade", 4.795, 100.0]
["2026-09-17T15:41:31.658218+00:00", "trade", 4.795, 42.0]
["2026-09-17T15:41:31.658222+00:00", "trade", 4.795, 35.0]
["2026-09-17T15:41:31.658240+00:00", "trade", 4.795, 40.0]
["2026-09-17T15:41:31.658243+00:00", "trade", 4.795, 44.0]
["2026-09-17T15:41:31.658249+00:00", "trade", 4.795, 48.0]
["2026-09-17T15:41:31.658406+00:00", "trade", 4.795, 33.0]
["2026-09-17T15:41:31.658414+00:00", "trade", 4.77, 22.0]
["2026-09-17T15:41:31.658417+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:41:31.658424+00:00", "trade", 4.77, 9.0]
["2026-09-17T15:41:31.658434+00:00", "trade", 4.795, 42.0]
["2026-09-17T15:41:31.658501+00:00", "trade", 4.76, 22.0]
["2026-09-17T15:41:31.658506+00:00", "trade", 4.76, 10.0]
["2026-09-17T15:41:31.658508+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658509+00:00", "quote", 4.75, 4.79]
["2026-09-17T15:41:31.658512+00:00", "trade", 4.78, 72.0]
["2026-09-17T15:41:31.658513+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658518+00:00", "trade", 4.76, 9.0]
["2026-09-17T15:41:31.658522+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658524+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658524+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658527+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658530+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658531+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658536+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658539+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658541+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.658546+00:00", "trade", 4.76, 10.0]
["2026-09-17T15:41:31.658551+00:00", "trade", 4.77, 31.0]
["2026-09-17T15:41:31.658551+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658553+00:00", "trade", 4.76, 11.0]
["2026-09-17T15:41:31.658554+00:00", "trade", 4.76, 11.0]
["2026-09-17T15:41:31.658555+00:00", "trade", 4.76, 9.0]
["2026-09-17T15:41:31.658558+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658563+00:00", "trade", 4.77, 31.0]
["2026-09-17T15:41:31.658565+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658570+00:00", "trade", 4.77, 22.0]
["2026-09-17T15:41:31.658580+00:00", "quote", 4.74, 4.79]
["2026-09-17T15:41:31.658589+00:00", "trade", 4.76, 31.0]
["2026-09-17T15:41:31.658757+00:00", "trade", 4.78, 80.0]
["2026-09-17T15:41:31.658757+00:00", "trade", 4.79, 20.0]
["2026-09-17T15:41:31.658788+00:00", "trade", 4.78, 80.0]
["2026-09-17T15:41:31.658788+00:00", "trade", 4.79, 20.0]
["2026-09-17T15:41:31.658822+00:00", "trade", 4.76, 58.0]
["2026-09-17T15:41:31.658828+00:00", "quote", 4.74, 4.8]
["2026-09-17T15:41:31.658851+00:00", "trade", 4.78, 11.0]
["2026-09-17T15:41:31.658947+00:00", "trade", 4.76, 6.0]
["2026-09-17T15:41:31.658947+00:00", "trade", 4.76, 6.0]
["2026-09-17T15:41:31.658947+00:00", "trade", 4.76, 5.0]
["2026-09-17T15:41:31.658947+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:41:31.659104+00:00", "trade", 4.77, 21.0]
["2026-09-17T15:41:31.659264+00:00", "trade", 4.77, 22.0]
["2026-09-17T15:41:31.659265+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:41:31.659279+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:41:31.659279+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:41:31.659303+00:00", "trade", 4.77, 29.0]
["2026-09-17T15:41:31.659340+00:00", "trade", 4.77, 32.0]
["2026-09-17T15:41:31.659353+00:00", "trade", 4.77, 32.0]
["2026-09-17T15:41:31.659595+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:41:31.659753+00:00", "trade", 4.795, 300.0]
["2026-09-17T15:41:31.659890+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.659893+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.659902+00:00", "trade", 4.76, 13.0]
["2026-09-17T15:41:31.659947+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:41:31.660045+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:41:31.660054+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:41:31.660263+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:41:31.660264+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:41:31.660264+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:41:31.660265+00:00", "trade", 4.75, 8.0]
["2026-09-17T15:41:31.660265+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:41:31.660339+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:41:31.660826+00:00", "trade", 4.75, 96.0]
["2026-09-17T15:41:31.660850+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:41:31.660850+00:00", "trade", 4.74, 9.0]
["2026-09-17T15:41:31.660851+00:00", "trade", 4.74, 44.0]
["2026-09-17T15:41:31.660854+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:41:31.660856+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:41:31.660858+00:00", "trade", 4.75, 11.0]
["2026-09-17T15:41:31.660858+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:41:31.660858+00:00", "quote", 4.67, 4.8]
["2026-09-17T15:41:31.660859+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:41:31.660864+00:00", "trade", 4.75, 10.0]
["2026-09-17T15:41:31.660866+00:00", "trade", 4.75, 6.0]
["2026-09-17T15:41:31.660927+00:00", "quote", 4.67, 4.79]
["2026-09-17T15:41:31.660944+00:00", "quote", 4.67, 4.78]
["2026-09-17T15:41:31.660958+00:00", "quote", 4.67, 4.79]
["2026-09-17T15:41:31.660975+00:00", "quote", 4.67, 4.79]
["2026-09-17T15:41:31.661150+00:00", "quote", 4.66, 4.79]
["2026-09-17T15:41:31.661230+00:00", "trade", 4.74, 13.0]
["2026-09-17T15:41:31.661231+00:00", "trade", 4.74, 5.0]
["2026-09-17T15:41:31.661232+00:00", "trade", 4.74, 8.0]
["2026-09-17T15:41:31.661232+00:00", "quote", 4.66, 4.79]
["2026-09-17T15:41:31.661233+00:00", "trade", 4.74, 6.0]
["2026-09-17T15:41:31.661233+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:41:31.661853+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:41:31.661854+00:00", "trade", 4.75, 96.0]
["2026-09-17T15:41:31.661855+00:00", "trade", 4.74, 13.0]
["2026-09-17T15:41:31.661861+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:41:31.661863+00:00", "trade", 4.74, 7.0]
["2026-09-17T15:41:31.661923+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:41:31.661924+00:00", "quote", 4.66, 4.78]
["2026-09-17T15:41:31.661964+00:00", "quote", 4.66, 4.79]
["2026-09-17T15:41:31.661991+00:00", "quote", 4.66, 4.78]
["2026-09-17T15:41:31.662002+00:00", "quote", 4.66, 4.77]
["2026-09-17T15:41:31.662718+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:41:31.663388+00:00", "trade", 4.73, 11.0]
["2026-09-17T15:41:31.663389+00:00", "trade", 4.73, 9.0]
["2026-09-17T15:41:31.663399+00:00", "trade", 4.73, 13.0]
["2026-09-17T15:41:31.663403+00:00", "trade", 4.73, 13.0]
["2026-09-17T15:41:31.663406+00:00", "trade", 4.73, 13.0]
["2026-09-17T15:41:31.663408+00:00", "trade", 4.73, 13.0]
["2026-09-17T15:41:31.663410+00:00", "trade", 4.73, 13.0]
["2026-09-17T15:41:31.663415+00:00", "trade", 4.73, 10.0]
["2026-09-17T15:41:31.663447+00:00", "quote", 4.66, 4.76]
["2026-09-17T15:41:31.663460+00:00", "quote", 4.66, 4.77]
["2026-09-17T15:41:31.663481+00:00", "quote", 4.66, 4.76]
["2026-09-17T15:41:31.663497+00:00", "trade", 4.7699, 1100.0]
["2026-09-17T15:41:31.663771+00:00", "trade", 4.73, 8.0]
["2026-09-17T15:41:31.663776+00:00", "trade", 4.73, 7.0]
["2026-09-17T15:41:31.663776+00:00", "trade", 4.73, 5.0]
["2026-09-17T15:41:31.663777+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:41:31.663783+00:00", "quote", 4.65, 4.76]
["2026-09-17T15:41:31.663805+00:00", "quote", 4.65, 4.76]
["2026-09-17T15:41:31.664348+00:00", "quote", 4.65, 4.76]
["2026-09-17T15:41:31.664393+00:00", "quote", 4.65, 4.76]
["2026-09-17T15:41:31.664528+00:00", "quote", 4.63, 4.76]
["2026-09-17T15:41:31.665060+00:00", "trade", 4.75, 52.0]
["2026-09-17T15:41:31.665108+00:00", "trade", 4.75, 48.0]
["2026-09-17T15:41:31.665159+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.665783+00:00", "trade", 4.77, 8.0]
["2026-09-17T15:41:31.666035+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666127+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.666170+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666300+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666426+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666553+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666670+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666784+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.666896+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667000+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667110+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667215+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667256+00:00", "quote", 4.67, 4.76]
["2026-09-17T15:41:31.667267+00:00", "trade", 4.76, 71.0]
["2026-09-17T15:41:31.667299+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.667313+00:00", "quote", 4.67, 4.76]
["2026-09-17T15:41:31.667331+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667355+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.667613+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.667787+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.667856+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.668505+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.668627+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.668748+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.668896+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669021+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669149+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669260+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669377+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669477+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669584+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669695+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669800+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.669902+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670009+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670110+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670218+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670329+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670431+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670462+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.670495+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.670535+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670588+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:41:31.670639+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670747+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670852+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.670968+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671070+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671176+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671276+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671306+00:00", "trade", 4.7525, 2.0]
["2026-09-17T15:41:31.671381+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671485+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671586+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671688+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671789+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671895+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.671996+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672099+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672200+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672303+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672487+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672593+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672695+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672795+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.672899+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673001+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673104+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673205+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673308+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673413+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673519+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673623+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673726+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673831+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.673937+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674041+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674139+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674240+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674342+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674445+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674557+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674656+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674760+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674864+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.674966+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675071+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675171+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675287+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675392+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675490+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675599+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675702+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675805+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.675904+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676006+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676108+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676213+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676320+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676420+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676525+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676626+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676729+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676832+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.676931+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677033+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677133+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677237+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677337+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677446+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677552+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677662+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677761+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677867+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.677967+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678069+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678172+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678271+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678374+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678426+00:00", "quote", 4.63, 4.74]
["2026-09-17T15:41:31.678461+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:41:31.678478+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678587+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678689+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678791+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.678900+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.679003+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.679304+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.679344+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.679441+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:41:31.679560+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.679807+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.679883+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680016+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.680045+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.680060+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680134+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680218+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680304+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680334+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680353+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.680367+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:41:31.680373+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.680388+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680453+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680467+00:00", "trade", 4.72, 47.0]
["2026-09-17T15:41:31.680470+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680471+00:00", "trade", 4.72, 40.0]
["2026-09-17T15:41:31.680493+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680494+00:00", "quote", 4.67, 4.71]
["2026-09-17T15:41:31.680500+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680509+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.680524+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680529+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:41:31.680545+00:00", "trade", 4.72, 38.0]
["2026-09-17T15:41:31.680783+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:41:31.680790+00:00", "trade", 4.68, 33.0]
["2026-09-17T15:41:31.680804+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.680819+00:00", "trade", 4.67, 32.0]
["2026-09-17T15:41:31.680826+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:41:31.680906+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:41:31.680938+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:41:31.680939+00:00", "trade", 4.7, 29.0]
["2026-09-17T15:41:31.680940+00:00", "trade", 4.7, 28.0]
["2026-09-17T15:41:31.680942+00:00", "trade", 4.7, 29.0]
["2026-09-17T15:41:31.680969+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:41:31.681059+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:41:31.681060+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:41:31.681089+00:00", "trade", 4.67, 32.0]
["2026-09-17T15:41:31.681159+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:31.681161+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:31.681242+00:00", "trade", 4.67, 32.0]
["2026-09-17T15:41:31.681254+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:41:31.681277+00:00", "trade", 4.67, 13.0]
["2026-09-17T15:41:31.681283+00:00", "trade", 4.66, 9.0]
["2026-09-17T15:41:31.681523+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:41:31.681686+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.682254+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.682960+00:00", "trade", 4.6767, 3.0]
["2026-09-17T15:41:31.685634+00:00", "trade", 4.68, 69.0]
["2026-09-17T15:41:31.687750+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:41:31.692140+00:00", "quote", 4.66, 4.7]
["2026-09-17T15:41:31.692222+00:00", "trade", 4.68, 48.0]
["2026-09-17T15:41:31.692270+00:00", "trade", 4.665, 13.0]
["2026-09-17T15:41:31.692271+00:00", "trade", 4.665, 22.0]
["2026-09-17T15:41:31.692295+00:00", "trade", 4.68, 33.0]
["2026-09-17T15:41:31.692325+00:00", "trade", 4.665, 13.0]
["2026-09-17T15:41:31.692595+00:00", "trade", 4.68, 13.0]
["2026-09-17T15:41:31.692723+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.701321+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.701362+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.714059+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.751609+00:00", "trade", 4.69, 31.0]
["2026-09-17T15:41:31.751610+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.751655+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.771757+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.872683+00:00", "trade", 4.7, 200.0]
["2026-09-17T15:41:31.883516+00:00", "trade", 4.7, 500.0]
["2026-09-17T15:41:31.926413+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:31.926727+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.156391+00:00", "trade", 4.7, 21.0]
["2026-09-17T15:41:32.156684+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.156968+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.171641+00:00", "trade", 4.665, 54.0]
["2026-09-17T15:41:32.208094+00:00", "trade", 4.69, 100.0]
["2026-09-17T15:41:32.209501+00:00", "trade", 4.6994, 100.0]
["2026-09-17T15:41:32.653904+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.653912+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.662377+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.662387+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:41:32.662388+00:00", "trade", 4.68, 4.0]
["2026-09-17T15:41:32.662427+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:32.665279+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:41:35.205267+00:00", "trade", 4.665, 4.0]
["2026-09-17T15:41:35.277640+00:00", "trade", 4.665, 100.0]
["2026-09-17T15:41:35.320728+00:00", "trade", 4.665, 67.0]
["2026-09-17T15:41:39.328002+00:00", "trade", 4.69, 2.0]
["2026-09-17T15:41:53.382784+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:53.382848+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:53.383300+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:41:54.784755+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:41:55.797468+00:00", "trade", 4.67, 20.0]
["2026-09-17T15:41:57.122032+00:00", "quote", 4.63, 4.7]
["2026-09-17T15:41:57.130194+00:00", "trade", 4.665, 20.0]
["2026-09-17T15:42:01.056389+00:00", "trade", 4.69, 600.0]
["2026-09-17T15:42:01.373577+00:00", "trade", 4.69, 23.0]
["2026-09-17T15:42:01.373578+00:00", "trade", 4.69, 23.0]
["2026-09-17T15:42:01.373581+00:00", "trade", 4.69, 8.0]
["2026-09-17T15:42:01.373581+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:42:01.373584+00:00", "trade", 4.69, 11.0]
["2026-09-17T15:42:01.373612+00:00", "quote", 4.67, 4.7]
["2026-09-17T15:42:01.373640+00:00", "trade", 4.7, 172.0]
["2026-09-17T15:42:01.373643+00:00", "trade", 4.7, 23.0]
["2026-09-17T15:42:01.373645+00:00", "trade", 4.7, 23.0]
["2026-09-17T15:42:01.373646+00:00", "trade", 4.7, 23.0]
["2026-09-17T15:42:01.373936+00:00", "trade", 4.7, 500.0]
["2026-09-17T15:42:01.373951+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:42:01.373965+00:00", "trade", 4.69, 13.0]
["2026-09-17T15:42:01.373966+00:00", "trade", 4.69, 4.0]
["2026-09-17T15:42:01.373978+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:42:01.373996+00:00", "trade", 4.7, 500.0]
["2026-09-17T15:42:01.374015+00:00", "trade", 4.7, 5.0]
["2026-09-17T15:42:01.374016+00:00", "trade", 4.7, 500.0]
["2026-09-17T15:42:01.374021+00:00", "trade", 4.7, 8.0]
["2026-09-17T15:42:01.374059+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:42:01.374064+00:00", "trade", 4.69, 12.0]
["2026-09-17T15:42:01.374247+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:42:01.374248+00:00", "trade", 4.7, 264.0]
["2026-09-17T15:42:01.374274+00:00", "trade", 4.7, 78.0]
["2026-09-17T15:42:01.374282+00:00", "trade", 4.7, 158.0]
["2026-09-17T15:42:01.374289+00:00", "quote", 4.68, 4.7]
["2026-09-17T15:42:01.374297+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:42:01.374300+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:42:01.374756+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:42:01.376887+00:00", "trade", 4.73, 20.0]
["2026-09-17T15:42:01.377248+00:00", "trade", 4.6975, 1.0]
["2026-09-17T15:42:01.473849+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:42:01.784756+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:42:01.784937+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:42:01.784971+00:00", "quote", 4.67, 4.75]
["2026-09-17T15:42:01.784988+00:00", "quote", 4.63, 4.75]
["2026-09-17T15:42:01.785020+00:00", "quote", 4.66, 4.75]
["2026-09-17T15:42:01.805351+00:00", "quote", 4.66, 4.73]
["2026-09-17T15:42:03.973682+00:00", "trade", 4.695, 2.0]
["2026-09-17T15:42:06.491325+00:00", "trade", 4.7126, 5.0]
["2026-09-17T15:42:07.035081+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:42:07.041660+00:00", "trade", 4.7, 274.0]
["2026-09-17T15:42:07.054926+00:00", "trade", 4.7, 300.0]
["2026-09-17T15:42:07.428959+00:00", "quote", 4.68, 4.73]
["2026-09-17T15:42:07.534298+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:42:16.945863+00:00", "trade", 4.7, 28.0]
["2026-09-17T15:42:19.488281+00:00", "trade", 4.715, 20.0]
["2026-09-17T15:42:20.070872+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:42:22.415094+00:00", "trade", 4.7363, 35.0]
["2026-09-17T15:42:29.862771+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:42:33.723304+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:42:40.295438+00:00", "trade", 4.7001, 30.0]
["2026-09-17T15:42:42.684131+00:00", "quote", 4.7, 4.71]
["2026-09-17T15:42:42.684180+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:42:42.684181+00:00", "trade", 4.71, 3500.0]
["2026-09-17T15:42:42.685043+00:00", "trade", 4.73, 18.0]
["2026-09-17T15:42:42.685044+00:00", "trade", 4.73, 6.0]
["2026-09-17T15:42:42.685456+00:00", "trade", 4.74, 50.0]
["2026-09-17T15:42:43.113496+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:42:43.113816+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:42:43.113817+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:42:44.600260+00:00", "quote", 4.7, 4.73]
["2026-09-17T15:42:44.600539+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:42:44.600539+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:42:45.525271+00:00", "trade", 4.725, 2.0]
["2026-09-17T15:42:46.360260+00:00", "trade", 4.7001, 25.0]
["2026-09-17T15:42:50.367671+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:42:53.932184+00:00", "trade", 4.72, 73.0]
["2026-09-17T15:42:54.377570+00:00", "trade", 4.725, 1.0]
["2026-09-17T15:42:54.379167+00:00", "trade", 4.7299, 1.0]
["2026-09-17T15:42:56.031159+00:00", "trade", 4.725, 6.0]
["2026-09-17T15:42:58.311275+00:00", "trade", 4.7251, 39.0]
["2026-09-17T15:43:03.380786+00:00", "trade", 4.725, 2.0]
["2026-09-17T15:43:03.844079+00:00", "trade", 4.725, 5.0]
["2026-09-17T15:43:06.400158+00:00", "trade", 4.725, 100.0]
["2026-09-17T15:43:07.175299+00:00", "trade", 4.725, 4.0]
["2026-09-17T15:43:07.735215+00:00", "trade", 4.71, 20.0]
["2026-09-17T15:43:09.560749+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:10.698256+00:00", "trade", 4.7087, 50.0]
["2026-09-17T15:43:13.574119+00:00", "trade", 4.725, 6.0]
["2026-09-17T15:43:14.021562+00:00", "trade", 4.725, 1.0]
["2026-09-17T15:43:16.758823+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:19.375208+00:00", "trade", 4.725, 6.0]
["2026-09-17T15:43:19.510310+00:00", "trade", 4.72, 33.0]
["2026-09-17T15:43:19.510379+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:19.510442+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:19.561366+00:00", "trade", 4.725, 29.0]
["2026-09-17T15:43:19.561644+00:00", "trade", 4.725, 43.0]
["2026-09-17T15:43:20.291893+00:00", "trade", 4.725, 29.0]
["2026-09-17T15:43:20.292163+00:00", "trade", 4.725, 43.0]
["2026-09-17T15:43:21.071044+00:00", "trade", 4.725, 29.0]
["2026-09-17T15:43:21.071342+00:00", "trade", 4.725, 14.0]
["2026-09-17T15:43:21.071345+00:00", "trade", 4.74, 29.0]
["2026-09-17T15:43:24.507943+00:00", "trade", 4.725, 2.0]
["2026-09-17T15:43:25.174781+00:00", "trade", 4.725, 6.0]
["2026-09-17T15:43:26.060776+00:00", "trade", 4.725, 22.0]
["2026-09-17T15:43:26.061058+00:00", "trade", 4.725, 47.0]
["2026-09-17T15:43:26.092611+00:00", "trade", 4.725, 22.0]
["2026-09-17T15:43:26.092883+00:00", "trade", 4.725, 47.0]
["2026-09-17T15:43:26.147669+00:00", "trade", 4.725, 22.0]
["2026-09-17T15:43:26.147940+00:00", "trade", 4.725, 47.0]
["2026-09-17T15:43:28.776628+00:00", "trade", 4.71, 50.0]
["2026-09-17T15:43:32.664559+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:43:33.553416+00:00", "trade", 4.725, 100.0]
["2026-09-17T15:43:35.105181+00:00", "trade", 4.74, 20.0]
["2026-09-17T15:43:35.105188+00:00", "trade", 4.74, 9.0]
["2026-09-17T15:43:35.105474+00:00", "trade", 4.74, 14.0]
["2026-09-17T15:43:35.105477+00:00", "trade", 4.74, 5.0]
["2026-09-17T15:43:35.105477+00:00", "trade", 4.74, 27.0]
["2026-09-17T15:43:35.105478+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:35.105522+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:35.105553+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:35.105565+00:00", "trade", 4.74, 13.0]
["2026-09-17T15:43:35.105568+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:35.105595+00:00", "trade", 4.75, 20.0]
["2026-09-17T15:43:35.105595+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:43:35.105598+00:00", "trade", 4.75, 20.0]
["2026-09-17T15:43:35.105622+00:00", "quote", 4.73, 4.75]
["2026-09-17T15:43:35.106159+00:00", "trade", 4.74, 9.0]
["2026-09-17T15:43:35.106159+00:00", "trade", 4.74, 18.0]
["2026-09-17T15:43:35.106162+00:00", "trade", 4.74, 13.0]
["2026-09-17T15:43:35.106162+00:00", "trade", 4.75, 150.0]
["2026-09-17T15:43:35.106162+00:00", "quote", 4.73, 4.79]
["2026-09-17T15:43:35.106167+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:43:35.106167+00:00", "trade", 4.75, 323.0]
["2026-09-17T15:43:35.106176+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:43:35.106206+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:43:35.106233+00:00", "trade", 4.74, 18.0]
["2026-09-17T15:43:35.107095+00:00", "trade", 4.75, 13.0]
["2026-09-17T15:43:35.107096+00:00", "trade", 4.75, 26.0]
["2026-09-17T15:43:35.151432+00:00", "trade", 4.75, 13.0]
["2026-09-17T15:43:35.151432+00:00", "trade", 4.75, 26.0]
["2026-09-17T15:43:35.151879+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:43:35.151907+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:43:35.152091+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:43:35.181581+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.181703+00:00", "trade", 4.755, 28.0]
["2026-09-17T15:43:35.181784+00:00", "trade", 4.755, 26.0]
["2026-09-17T15:43:35.181910+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.181929+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.182240+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.182243+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.183538+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:43:35.206518+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:43:38.546692+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:43:41.943212+00:00", "trade", 4.75, 3.0]
["2026-09-17T15:43:44.839591+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:43:45.414677+00:00", "trade", 4.73, 20.0]
["2026-09-17T15:43:48.067084+00:00", "quote", 4.7, 4.82]
["2026-09-17T15:43:51.312723+00:00", "trade", 4.76, 20.0]
["2026-09-17T15:43:52.142208+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:52.143429+00:00", "trade", 4.755, 2.0]
["2026-09-17T15:43:52.157766+00:00", "trade", 4.755, 6.0]
["2026-09-17T15:43:52.375020+00:00", "trade", 4.755, 12.0]
["2026-09-17T15:43:54.375717+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.375741+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.375769+00:00", "trade", 4.755, 42.0]
["2026-09-17T15:43:54.375939+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376015+00:00", "trade", 4.755, 17.0]
["2026-09-17T15:43:54.376017+00:00", "trade", 4.76, 24.0]
["2026-09-17T15:43:54.376105+00:00", "trade", 4.76, 41.0]
["2026-09-17T15:43:54.376173+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376245+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376311+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376377+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376446+00:00", "trade", 4.755, 41.0]
["2026-09-17T15:43:54.376557+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376558+00:00", "trade", 4.76, 35.0]
["2026-09-17T15:43:54.376559+00:00", "trade", 4.77, 6.0]
["2026-09-17T15:43:54.376588+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376596+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376654+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376655+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:43:54.376656+00:00", "trade", 4.77, 17.0]
["2026-09-17T15:43:54.376659+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:43:54.376661+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376668+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376682+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376689+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.376696+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:54.764759+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:43:57.709053+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:00.116936+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:02.775277+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.371940+00:00", "trade", 4.755, 100.0]
["2026-09-17T15:44:03.653776+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:44:03.656115+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656116+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:44:03.656117+00:00", "trade", 4.77, 11.0]
["2026-09-17T15:44:03.656118+00:00", "trade", 4.77, 16.0]
["2026-09-17T15:44:03.656121+00:00", "trade", 4.78, 7.0]
["2026-09-17T15:44:03.656122+00:00", "trade", 4.79, 8.0]
["2026-09-17T15:44:03.656122+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656129+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656136+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656144+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656152+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.656160+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:03.656167+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:03.656174+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:03.656181+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:03.656206+00:00", "quote", 4.74, 4.81]
["2026-09-17T15:44:03.656214+00:00", "quote", 4.74, 4.81]
["2026-09-17T15:44:03.656509+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:44:03.656510+00:00", "trade", 4.78, 29.0]
["2026-09-17T15:44:03.656510+00:00", "trade", 4.79, 10.0]
["2026-09-17T15:44:03.656544+00:00", "trade", 4.8, 68.0]
["2026-09-17T15:44:03.656546+00:00", "trade", 4.8, 26.0]
["2026-09-17T15:44:03.657014+00:00", "trade", 4.8, 1672.0]
["2026-09-17T15:44:03.735902+00:00", "trade", 4.775, 4.0]
["2026-09-17T15:44:03.756950+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757018+00:00", "trade", 4.755, 100.0]
["2026-09-17T15:44:03.757274+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757289+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757307+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757316+00:00", "trade", 4.77, 9.0]
["2026-09-17T15:44:03.757331+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757338+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757360+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757387+00:00", "trade", 4.755, 9.0]
["2026-09-17T15:44:03.757544+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757552+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757573+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757581+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757585+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.757588+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757608+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.757624+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.757651+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:44:03.757682+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.757802+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.757998+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:44:03.758262+00:00", "quote", 4.7, 4.79]
["2026-09-17T15:44:03.758687+00:00", "trade", 4.75, 15.0]
["2026-09-17T15:44:03.758688+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:44:03.760001+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.760180+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:03.760780+00:00", "quote", 4.7, 4.81]
["2026-09-17T15:44:03.760983+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:03.782476+00:00", "trade", 4.755, 1.0]
["2026-09-17T15:44:04.610169+00:00", "trade", 4.7318, 34.0]
["2026-09-17T15:44:04.661107+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:44:05.016156+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:44:05.122826+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:44:09.277518+00:00", "trade", 4.77, 75.0]
["2026-09-17T15:44:09.277967+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:44:12.013296+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:44:12.051072+00:00", "trade", 4.78, 15.0]
["2026-09-17T15:44:12.051076+00:00", "trade", 4.78, 7.0]
["2026-09-17T15:44:12.051076+00:00", "trade", 4.78, 15.0]
["2026-09-17T15:44:12.360932+00:00", "trade", 4.79, 15.0]
["2026-09-17T15:44:12.360934+00:00", "trade", 4.79, 15.0]
["2026-09-17T15:44:12.360936+00:00", "trade", 4.79, 7.0]
["2026-09-17T15:44:14.577045+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:44:14.577105+00:00", "trade", 4.8, 41.0]
["2026-09-17T15:44:14.577570+00:00", "trade", 4.8, 41.0]
["2026-09-17T15:44:14.578058+00:00", "trade", 4.8, 41.0]
["2026-09-17T15:44:14.580557+00:00", "trade", 4.81, 475.0]
["2026-09-17T15:44:14.580990+00:00", "trade", 4.8099, 475.0]
["2026-09-17T15:44:14.581325+00:00", "trade", 4.8099, 1102.0]
["2026-09-17T15:44:14.624452+00:00", "trade", 4.78, 3.0]
["2026-09-17T15:44:15.374015+00:00", "trade", 4.81, 200.0]
["2026-09-17T15:44:15.374015+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:44:15.374016+00:00", "trade", 4.81, 15.0]
["2026-09-17T15:44:15.374018+00:00", "trade", 4.81, 15.0]
["2026-09-17T15:44:15.374019+00:00", "trade", 4.81, 7.0]
["2026-09-17T15:44:15.374022+00:00", "trade", 4.81, 1.0]
["2026-09-17T15:44:15.374057+00:00", "quote", 4.79, 4.82]
["2026-09-17T15:44:15.374079+00:00", "trade", 4.81, 15.0]
["2026-09-17T15:44:15.374432+00:00", "trade", 4.81, 7.0]
["2026-09-17T15:44:15.374433+00:00", "trade", 4.81, 4.0]
["2026-09-17T15:44:15.374651+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:44:15.375131+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:44:18.556205+00:00", "trade", 4.785, 266.0]
["2026-09-17T15:44:20.932173+00:00", "trade", 4.7719, 21.0]
["2026-09-17T15:44:26.152619+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:44:27.043809+00:00", "trade", 4.8, 55.0]
["2026-09-17T15:44:27.043921+00:00", "trade", 4.8, 9.0]
["2026-09-17T15:44:27.064719+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:44:27.087276+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:44:27.323936+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:44:27.820479+00:00", "trade", 4.76, 20.0]
["2026-09-17T15:44:31.282647+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:44:36.297744+00:00", "trade", 4.79, 105.0]
["2026-09-17T15:44:38.883292+00:00", "trade", 4.785, 21.0]
["2026-09-17T15:44:38.883955+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:44:38.884578+00:00", "trade", 4.8, 20.0]
["2026-09-17T15:44:38.889146+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:44:38.890398+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:44:38.913281+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:44:38.925884+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:44:41.227980+00:00", "trade", 4.785, 2.0]
["2026-09-17T15:44:41.228093+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:44:42.520177+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:44:49.111569+00:00", "trade", 4.8, 2.0]
["2026-09-17T15:44:49.955286+00:00", "trade", 4.8, 50.0]
["2026-09-17T15:44:49.972717+00:00", "trade", 4.8, 31.0]
["2026-09-17T15:44:58.824445+00:00", "trade", 4.79, 953.0]
["2026-09-17T15:45:03.567379+00:00", "trade", 4.8, 98.0]
["2026-09-17T15:45:03.567380+00:00", "trade", 4.81, 80.0]
["2026-09-17T15:45:03.567381+00:00", "trade", 4.82, 129.0]
["2026-09-17T15:45:03.567381+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:45:03.567459+00:00", "trade", 4.82, 174.0]
["2026-09-17T15:45:03.567461+00:00", "trade", 4.82, 4.0]
["2026-09-17T15:45:03.567461+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:45:03.567471+00:00", "quote", 4.78, 4.86]
["2026-09-17T15:45:03.567715+00:00", "trade", 4.8, 1.0]
["2026-09-17T15:45:03.568064+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:45:03.568107+00:00", "quote", 4.78, 4.86]
["2026-09-17T15:45:03.573256+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:45:03.574628+00:00", "trade", 4.815, 24.0]
["2026-09-17T15:45:04.116479+00:00", "trade", 4.8459, 175.0]
["2026-09-17T15:45:04.529091+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:04.529733+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:04.530346+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:04.530953+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:04.531559+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:07.344834+00:00", "trade", 4.815, 2.0]
["2026-09-17T15:45:07.366650+00:00", "trade", 4.815, 200.0]
["2026-09-17T15:45:10.325494+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:10.758384+00:00", "trade", 4.8466, 400.0]
["2026-09-17T15:45:12.332359+00:00", "trade", 4.815, 21.0]
["2026-09-17T15:45:14.329259+00:00", "trade", 4.81, 48.0]
["2026-09-17T15:45:15.102852+00:00", "trade", 4.815, 207.0]
["2026-09-17T15:45:15.103406+00:00", "trade", 4.815, 1.0]
["2026-09-17T15:45:15.413765+00:00", "trade", 4.815, 49.0]
["2026-09-17T15:45:15.414804+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:45:15.562580+00:00", "trade", 4.84, 33.0]
["2026-09-17T15:45:15.731742+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:45:17.035641+00:00", "trade", 4.81, 10.0]
["2026-09-17T15:45:18.539101+00:00", "trade", 4.81, 1.0]
["2026-09-17T15:45:18.542840+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:45:18.545149+00:00", "trade", 4.81, 63.0]
["2026-09-17T15:45:18.545978+00:00", "trade", 4.81, 1.0]
["2026-09-17T15:45:18.550321+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:45:19.032994+00:00", "trade", 4.8, 200.0]
["2026-09-17T15:45:19.033012+00:00", "trade", 4.8, 1.0]
["2026-09-17T15:45:19.033372+00:00", "trade", 4.8, 1498.0]
["2026-09-17T15:45:19.033401+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:45:19.033743+00:00", "trade", 4.8, 400.0]
["2026-09-17T15:45:19.035731+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:45:19.035874+00:00", "trade", 4.8, 1.0]
["2026-09-17T15:45:19.037255+00:00", "trade", 4.78, 50.0]
["2026-09-17T15:45:19.037255+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:45:19.037257+00:00", "trade", 4.78, 7.0]
["2026-09-17T15:45:19.037258+00:00", "trade", 4.78, 50.0]
["2026-09-17T15:45:19.037283+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:45:19.037346+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:45:19.037346+00:00", "trade", 4.79, 5.0]
["2026-09-17T15:45:19.037347+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:45:19.037358+00:00", "trade", 4.79, 20.0]
["2026-09-17T15:45:19.037366+00:00", "trade", 4.79, 8.0]
["2026-09-17T15:45:19.037756+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:45:19.037840+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:45:19.037842+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:45:19.037842+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:45:19.037843+00:00", "trade", 4.78, 20.0]
["2026-09-17T15:45:19.037843+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:45:19.037847+00:00", "quote", 4.74, 4.8]
["2026-09-17T15:45:19.037903+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:45:19.037969+00:00", "trade", 4.78, 17.0]
["2026-09-17T15:45:19.038039+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:45:19.038689+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:45:19.038736+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:45:19.038756+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:45:19.041654+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:45:19.041717+00:00", "trade", 4.78, 21.0]
["2026-09-17T15:45:19.041735+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:45:19.041736+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:45:19.041898+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:45:19.042127+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:45:19.042164+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:45:19.042217+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:45:19.042391+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:45:19.042512+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:45:19.042562+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:45:19.059186+00:00", "trade", 4.76, 100.0]
["2026-09-17T15:45:19.059557+00:00", "trade", 4.76, 100.0]
["2026-09-17T15:45:19.059904+00:00", "trade", 4.76, 1.0]
["2026-09-17T15:45:19.059971+00:00", "quote", 4.73, 4.81]
["2026-09-17T15:45:19.060035+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:45:19.060220+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.060236+00:00", "quote", 4.72, 4.82]
["2026-09-17T15:45:19.060259+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.061306+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.061357+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.061407+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:45:19.061407+00:00", "trade", 4.76, 5.0]
["2026-09-17T15:45:19.066842+00:00", "quote", 4.72, 4.81]
["2026-09-17T15:45:19.072132+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.078935+00:00", "trade", 4.76, 1.0]
["2026-09-17T15:45:19.081755+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:45:19.081886+00:00", "trade", 4.76, 1.0]
["2026-09-17T15:45:19.082860+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:45:19.083058+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.083083+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.083090+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.083160+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:45:19.083160+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:45:19.083271+00:00", "trade", 4.76, 1.0]
["2026-09-17T15:45:19.084050+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:45:19.104215+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:45:19.105288+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:45:19.105623+00:00", "trade", 4.74, 53.0]
["2026-09-17T15:45:19.105623+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:45:19.105626+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:45:19.105634+00:00", "trade", 4.74, 8.0]
["2026-09-17T15:45:19.106192+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:45:19.106220+00:00", "quote", 4.72, 4.78]
["2026-09-17T15:45:19.106345+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:45:19.118463+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:45:19.121075+00:00", "quote", 4.72, 4.84]
["2026-09-17T15:45:19.121455+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:45:19.122871+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:45:19.124267+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:45:19.124424+00:00", "trade", 4.73, 11.0]
["2026-09-17T15:45:19.124426+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:45:19.124442+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:45:19.124838+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:45:19.124979+00:00", "quote", 4.72, 4.77]
["2026-09-17T15:45:19.125079+00:00", "trade", 4.73, 11.0]
["2026-09-17T15:45:19.125080+00:00", "trade", 4.73, 6.0]
["2026-09-17T15:45:19.133468+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:45:19.135775+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:45:19.137491+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:45:19.137917+00:00", "trade", 4.72, 356.0]
["2026-09-17T15:45:21.570985+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:45:25.313436+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:45:26.836593+00:00", "trade", 4.7694, 500.0]
["2026-09-17T15:45:28.085980+00:00", "trade", 4.7604, 1.0]
["2026-09-17T15:45:35.147440+00:00", "quote", 4.73, 4.76]
["2026-09-17T15:45:35.770827+00:00", "trade", 4.76, 169.0]
["2026-09-17T15:45:35.770829+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:45:35.770829+00:00", "trade", 4.76, 22.0]
["2026-09-17T15:45:35.770829+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:45:35.771313+00:00", "trade", 4.76, 26.0]
["2026-09-17T15:45:35.775627+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:45:36.194600+00:00", "quote", 4.73, 4.85]
["2026-09-17T15:45:40.364130+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:45:43.746615+00:00", "trade", 4.79, 5.0]
["2026-09-17T15:45:48.034047+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:45:53.422803+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:45:53.459672+00:00", "trade", 4.78, 50.0]
["2026-09-17T15:45:53.459680+00:00", "trade", 4.78, 7.0]
["2026-09-17T15:45:53.460009+00:00", "trade", 4.78, 21.0]
["2026-09-17T15:45:53.460113+00:00", "trade", 4.78, 21.0]
["2026-09-17T15:45:53.460183+00:00", "trade", 4.78, 21.0]
["2026-09-17T15:45:53.460248+00:00", "trade", 4.78, 21.0]
["2026-09-17T15:45:53.460314+00:00", "trade", 4.78, 16.0]
["2026-09-17T15:45:53.460315+00:00", "trade", 4.79, 5.0]
["2026-09-17T15:45:53.460369+00:00", "trade", 4.8, 4.0]
["2026-09-17T15:45:58.082213+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:46:00.627081+00:00", "trade", 4.82, 4.0]
["2026-09-17T15:46:01.079636+00:00", "trade", 4.8024, 1.0]
["2026-09-17T15:46:01.080000+00:00", "trade", 4.8024, 1.0]
["2026-09-17T15:46:01.082316+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:01.083331+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:46:01.184713+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:01.189626+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:46:01.403532+00:00", "trade", 4.8082, 100.0]
["2026-09-17T15:46:04.035563+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:04.036598+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:46:11.812653+00:00", "trade", 4.7533, 264.0]
["2026-09-17T15:46:11.813009+00:00", "trade", 4.7533, 1.0]
["2026-09-17T15:46:12.520624+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:12.521510+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:46:12.529640+00:00", "trade", 4.7515, 5.0]
["2026-09-17T15:46:12.871428+00:00", "trade", 4.8177, 108.0]
["2026-09-17T15:46:15.376830+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:15.381946+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:46:15.830520+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:46:16.065876+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:16.065904+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:16.065911+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:16.485799+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:46:17.263154+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:46:20.914081+00:00", "trade", 4.7999, 20.0]
["2026-09-17T15:46:21.855592+00:00", "trade", 4.798, 1.0]
["2026-09-17T15:46:22.470904+00:00", "trade", 4.78, 1000.0]
["2026-09-17T15:46:22.666212+00:00", "trade", 4.7656, 1.0]
["2026-09-17T15:46:23.535673+00:00", "trade", 4.78, 1000.0]
["2026-09-17T15:46:24.616672+00:00", "trade", 4.7819, 1000.0]
["2026-09-17T15:46:25.559979+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:46:26.288634+00:00", "trade", 4.78, 5.0]
["2026-09-17T15:46:26.818015+00:00", "trade", 4.7752, 1000.0]
["2026-09-17T15:46:27.425561+00:00", "trade", 4.7818, 500.0]
["2026-09-17T15:46:27.666535+00:00", "trade", 4.782, 1000.0]
["2026-09-17T15:46:29.373240+00:00", "trade", 4.78, 1000.0]
["2026-09-17T15:46:29.375187+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:46:29.505664+00:00", "trade", 4.78, 50.0]
["2026-09-17T15:46:30.376111+00:00", "trade", 4.76, 1.0]
["2026-09-17T15:46:30.376175+00:00", "trade", 4.76, 999.0]
["2026-09-17T15:46:30.376177+00:00", "quote", 4.76, 4.8]
["2026-09-17T15:46:30.376247+00:00", "trade", 4.76, 112.0]
["2026-09-17T15:46:30.376248+00:00", "trade", 4.76, 10.0]
["2026-09-17T15:46:30.376267+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380242+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:46:30.380243+00:00", "trade", 4.75, 83.0]
["2026-09-17T15:46:30.380250+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380734+00:00", "trade", 4.75, 17.0]
["2026-09-17T15:46:30.380734+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380736+00:00", "trade", 4.75, 7.0]
["2026-09-17T15:46:30.380737+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:46:30.380739+00:00", "trade", 4.75, 37.0]
["2026-09-17T15:46:30.380742+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380749+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:46:30.380762+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:46:30.380769+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380776+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.380782+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380789+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380794+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:46:30.380796+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:46:30.380810+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380826+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380831+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:46:30.380833+00:00", "trade", 4.75, 6.0]
["2026-09-17T15:46:30.380833+00:00", "trade", 4.75, 40.0]
["2026-09-17T15:46:30.380845+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:46:30.380845+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:46:30.380859+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380869+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.380879+00:00", "quote", 4.75, 4.77]
["2026-09-17T15:46:30.381164+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:46:30.381440+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.381465+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:30.381486+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:46:30.381489+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:46:30.382157+00:00", "quote", 4.75, 4.79]
["2026-09-17T15:46:31.696626+00:00", "trade", 4.79, 10.0]
["2026-09-17T15:46:36.983719+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:42.802317+00:00", "trade", 4.7837, 6.0]
["2026-09-17T15:46:52.923788+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:46:56.992564+00:00", "trade", 4.7512, 60.0]
["2026-09-17T15:46:58.691238+00:00", "trade", 4.7516, 1.0]
["2026-09-17T15:46:59.679150+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:47:03.375833+00:00", "trade", 4.7745, 6.0]
["2026-09-17T15:47:03.903405+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:47:03.903406+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:47:03.903408+00:00", "trade", 4.75, 7.0]
["2026-09-17T15:47:03.903409+00:00", "trade", 4.75, 17.0]
["2026-09-17T15:47:03.903420+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:47:03.903427+00:00", "quote", 4.73, 4.76]
["2026-09-17T15:47:03.903501+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:47:03.903503+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:47:03.903504+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:47:03.903504+00:00", "trade", 4.75, 44.0]
["2026-09-17T15:47:03.903565+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:47:03.903748+00:00", "trade", 4.745, 123.0]
["2026-09-17T15:47:03.903815+00:00", "trade", 4.74, 7.0]
["2026-09-17T15:47:03.903815+00:00", "trade", 4.74, 20.0]
["2026-09-17T15:47:03.903915+00:00", "trade", 4.745, 123.0]
["2026-09-17T15:47:03.903969+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:47:03.903989+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:47:03.904082+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:47:03.904104+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:47:03.904105+00:00", "trade", 4.745, 30.0]
["2026-09-17T15:47:03.904124+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:47:03.904160+00:00", "trade", 4.73, 125.0]
["2026-09-17T15:47:03.904161+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:47:03.904161+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904298+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:03.904424+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:03.904547+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:03.904618+00:00", "trade", 4.74, 10.0]
["2026-09-17T15:47:03.904619+00:00", "trade", 4.75, 20.0]
["2026-09-17T15:47:03.904619+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904645+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904652+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904677+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904686+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904711+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.904718+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.905084+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:03.905398+00:00", "quote", 4.72, 4.78]
["2026-09-17T15:47:04.428718+00:00", "trade", 4.75, 104.0]
["2026-09-17T15:47:04.652787+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:47:04.652935+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:04.845799+00:00", "trade", 4.74, 300.0]
["2026-09-17T15:47:04.846752+00:00", "trade", 4.74, 200.0]
["2026-09-17T15:47:07.775499+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:47:09.378559+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:47:09.379224+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:47:09.380191+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:47:09.380192+00:00", "trade", 4.72, 4.0]
["2026-09-17T15:47:09.380722+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:09.381675+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:47:09.404205+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:47:09.408795+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:47:09.410048+00:00", "trade", 4.71, 3.0]
["2026-09-17T15:47:09.410048+00:00", "trade", 4.71, 8.0]
["2026-09-17T15:47:09.410789+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:09.411475+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:47:09.412266+00:00", "quote", 4.7, 4.76]
["2026-09-17T15:47:09.444246+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:47:09.445043+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:47:09.447439+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:47:09.447441+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:09.447441+00:00", "trade", 4.7, 50.0]
["2026-09-17T15:47:09.447441+00:00", "trade", 4.7, 5.0]
["2026-09-17T15:47:09.447443+00:00", "quote", 4.68, 4.76]
["2026-09-17T15:47:09.447949+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:09.448036+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:09.448096+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:47:09.453158+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:09.453822+00:00", "trade", 4.71, 20.0]
["2026-09-17T15:47:09.464276+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:09.470666+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:09.470726+00:00", "trade", 4.7, 34.0]
["2026-09-17T15:47:09.471170+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:47:09.476356+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:09.476395+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:47:09.504256+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:09.540854+00:00", "trade", 4.686, 100.0]
["2026-09-17T15:47:09.618058+00:00", "trade", 4.71, 20.0]
["2026-09-17T15:47:10.779967+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:14.553405+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:47:14.553861+00:00", "trade", 4.71, 5.0]
["2026-09-17T15:47:14.554096+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:47:14.554180+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:14.555025+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:14.555043+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:14.557402+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:47:15.201653+00:00", "trade", 4.74, 322.0]
["2026-09-17T15:47:17.483425+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.648962+00:00", "trade", 4.74, 6.0]
["2026-09-17T15:47:17.656301+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656302+00:00", "trade", 4.73, 21.0]
["2026-09-17T15:47:17.656303+00:00", "trade", 4.73, 6.0]
["2026-09-17T15:47:17.656308+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656321+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656338+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656473+00:00", "trade", 4.74, 21.0]
["2026-09-17T15:47:17.656473+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656475+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:47:17.656504+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656606+00:00", "trade", 4.74, 21.0]
["2026-09-17T15:47:17.656606+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656608+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:47:17.656636+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656690+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.656692+00:00", "trade", 4.74, 21.0]
["2026-09-17T15:47:17.656755+00:00", "trade", 4.75, 17.0]
["2026-09-17T15:47:17.656841+00:00", "trade", 4.74, 20.0]
["2026-09-17T15:47:17.656842+00:00", "trade", 4.76, 2.0]
["2026-09-17T15:47:17.657113+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.657499+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:17.967007+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:17.972045+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:47:20.668110+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:20.673149+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:20.828489+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:20.869275+00:00", "trade", 4.74, 7.0]
["2026-09-17T15:47:20.869450+00:00", "quote", 4.7, 4.79]
["2026-09-17T15:47:20.869930+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:20.870421+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:21.313033+00:00", "trade", 4.76, 20.0]
["2026-09-17T15:47:24.396975+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:24.397033+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:24.397121+00:00", "trade", 4.74, 28.0]
["2026-09-17T15:47:24.397196+00:00", "trade", 4.74, 22.0]
["2026-09-17T15:47:24.397306+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:24.397382+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:24.397650+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:24.397823+00:00", "trade", 4.74, 26.0]
["2026-09-17T15:47:24.424774+00:00", "trade", 4.74, 30.0]
["2026-09-17T15:47:25.279351+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:25.284236+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:47:28.036611+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:28.041534+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:28.304233+00:00", "trade", 4.74, 70.0]
["2026-09-17T15:47:28.304241+00:00", "trade", 4.74, 100.0]
["2026-09-17T15:47:28.304297+00:00", "trade", 4.74, 66.0]
["2026-09-17T15:47:28.304763+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:28.309888+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:28.481392+00:00", "trade", 4.76, 20.0]
["2026-09-17T15:47:28.481457+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:47:28.481758+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:47:28.481953+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:47:30.703293+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:30.877093+00:00", "quote", 4.68, 4.79]
["2026-09-17T15:47:30.877585+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:30.878102+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:37.285371+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:47:37.285644+00:00", "trade", 4.73, 44.0]
["2026-09-17T15:47:37.285659+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:47:37.285957+00:00", "trade", 4.73, 100.0]
["2026-09-17T15:47:37.285959+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:47:37.285977+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:47:37.286012+00:00", "trade", 4.72, 320.0]
["2026-09-17T15:47:37.286013+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:37.286363+00:00", "quote", 4.68, 4.79]
["2026-09-17T15:47:37.286447+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:37.286534+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:37.286700+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:42.674546+00:00", "trade", 4.71, 20.0]
["2026-09-17T15:47:47.415077+00:00", "trade", 4.74, 40.0]
["2026-09-17T15:47:47.415520+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:47:47.420629+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:54.313366+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:47:55.929478+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:47:58.827654+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:47:58.985676+00:00", "trade", 4.7446, 4.0]
["2026-09-17T15:47:59.069276+00:00", "trade", 4.75, 22.0]
["2026-09-17T15:47:59.069623+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:47:59.069660+00:00", "trade", 4.76, 5.0]
["2026-09-17T15:47:59.069670+00:00", "trade", 4.76, 8.0]
["2026-09-17T15:47:59.069870+00:00", "quote", 4.72, 4.78]
["2026-09-17T15:47:59.070202+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:47:59.075661+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:47:59.076157+00:00", "quote", 4.72, 4.78]
["2026-09-17T15:47:59.091126+00:00", "trade", 4.75, 15.0]
["2026-09-17T15:47:59.093735+00:00", "trade", 4.76, 15.0]
["2026-09-17T15:48:00.641713+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:48:01.126224+00:00", "trade", 4.7209, 45.0]
["2026-09-17T15:48:01.381128+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:01.543460+00:00", "trade", 4.73, 40.0]
["2026-09-17T15:48:04.019145+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:04.758503+00:00", "trade", 4.73, 105.0]
["2026-09-17T15:48:04.759143+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:48:08.535028+00:00", "trade", 4.73, 50.0]
["2026-09-17T15:48:11.974746+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:48:15.078162+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:15.078202+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:15.078441+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:18.290869+00:00", "trade", 4.725, 2.0]
["2026-09-17T15:48:21.284925+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:30.644715+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:31.748735+00:00", "quote", 4.68, 4.76]
["2026-09-17T15:48:31.748773+00:00", "quote", 4.68, 4.76]
["2026-09-17T15:48:31.749110+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:48:31.749238+00:00", "trade", 4.72, 98.0]
["2026-09-17T15:48:31.749240+00:00", "trade", 4.74, 22.0]
["2026-09-17T15:48:31.750148+00:00", "trade", 4.75, 67.0]
["2026-09-17T15:48:31.750149+00:00", "trade", 4.75, 57.0]
["2026-09-17T15:48:31.750458+00:00", "trade", 4.72, 1.0]
["2026-09-17T15:48:31.750844+00:00", "trade", 4.75, 43.0]
["2026-09-17T15:48:31.750845+00:00", "trade", 4.76, 81.0]
["2026-09-17T15:48:31.750845+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:31.750980+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:48:31.751091+00:00", "trade", 4.76, 96.0]
["2026-09-17T15:48:31.751094+00:00", "trade", 4.76, 68.0]
["2026-09-17T15:48:31.751094+00:00", "trade", 4.76, 70.0]
["2026-09-17T15:48:31.751628+00:00", "trade", 4.75, 39.0]
["2026-09-17T15:48:31.751702+00:00", "trade", 4.76, 30.0]
["2026-09-17T15:48:31.751702+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:31.751704+00:00", "trade", 4.77, 200.0]
["2026-09-17T15:48:31.751705+00:00", "trade", 4.77, 4.0]
["2026-09-17T15:48:31.752239+00:00", "trade", 4.75, 39.0]
["2026-09-17T15:48:31.752742+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:31.752766+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:31.752849+00:00", "trade", 4.76, 39.0]
["2026-09-17T15:48:31.752923+00:00", "trade", 4.77, 2.0]
["2026-09-17T15:48:31.752925+00:00", "trade", 4.77, 19.0]
["2026-09-17T15:48:31.753202+00:00", "trade", 4.78, 6.0]
["2026-09-17T15:48:31.753209+00:00", "trade", 4.78, 8.0]
["2026-09-17T15:48:31.753212+00:00", "trade", 4.77, 58.0]
["2026-09-17T15:48:31.753221+00:00", "quote", 4.69, 4.77]
["2026-09-17T15:48:31.753246+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:31.753326+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:31.753328+00:00", "trade", 4.77, 100.0]
["2026-09-17T15:48:31.753328+00:00", "trade", 4.78, 35.0]
["2026-09-17T15:48:31.753328+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:48:31.753361+00:00", "trade", 4.78, 4.0]
["2026-09-17T15:48:31.753366+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:31.753438+00:00", "quote", 4.69, 4.8]
["2026-09-17T15:48:31.753440+00:00", "trade", 4.77, 97.0]
["2026-09-17T15:48:31.753440+00:00", "trade", 4.78, 7.0]
["2026-09-17T15:48:31.753444+00:00", "trade", 4.75, 3.0]
["2026-09-17T15:48:31.753445+00:00", "quote", 4.69, 4.8]
["2026-09-17T15:48:31.753458+00:00", "quote", 4.69, 4.8]
["2026-09-17T15:48:31.753466+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753473+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753480+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753499+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753502+00:00", "trade", 4.755, 4.0]
["2026-09-17T15:48:31.753510+00:00", "trade", 4.75, 97.0]
["2026-09-17T15:48:31.753538+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753540+00:00", "trade", 4.755, 4.0]
["2026-09-17T15:48:31.753590+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753616+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753678+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753714+00:00", "trade", 4.78, 4.0]
["2026-09-17T15:48:31.753718+00:00", "trade", 4.78, 3.0]
["2026-09-17T15:48:31.753719+00:00", "trade", 4.78, 8.0]
["2026-09-17T15:48:31.753725+00:00", "trade", 4.78, 48.0]
["2026-09-17T15:48:31.753725+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:48:31.753728+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.753756+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:48:31.853695+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:48:31.854013+00:00", "quote", 4.71, 4.8]
["2026-09-17T15:48:31.854608+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:48:31.854942+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:48:31.855445+00:00", "quote", 4.68, 4.8]
["2026-09-17T15:48:31.855457+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:48:31.857463+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:48:31.864608+00:00", "trade", 4.74, 1.0]
["2026-09-17T15:48:32.752531+00:00", "trade", 4.7712, 5.0]
["2026-09-17T15:48:32.837080+00:00", "quote", 4.68, 4.79]
["2026-09-17T15:48:33.200401+00:00", "trade", 4.73, 2.0]
["2026-09-17T15:48:35.518035+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:35.518384+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:48:35.521797+00:00", "trade", 4.7073, 50.0]
["2026-09-17T15:48:35.536974+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:48:35.675541+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:35.675572+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:38.337639+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:38.823561+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:38.823601+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:48:40.774345+00:00", "trade", 4.735, 4.0]
["2026-09-17T15:48:41.524955+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:41.823124+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:41.976812+00:00", "trade", 4.7797, 5.0]
["2026-09-17T15:48:46.144167+00:00", "trade", 4.73, 50.0]
["2026-09-17T15:48:47.108551+00:00", "quote", 4.68, 4.78]
["2026-09-17T15:48:47.110496+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:48:47.111008+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:51.705483+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:48:55.650346+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:48:57.336428+00:00", "trade", 4.7616, 30.0]
["2026-09-17T15:48:57.880115+00:00", "trade", 4.7699, 30.0]
["2026-09-17T15:48:59.370126+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:49:00.375861+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:49:01.131984+00:00", "trade", 4.7199, 12.0]
["2026-09-17T15:49:02.705196+00:00", "quote", 4.71, 4.78]
["2026-09-17T15:49:03.009123+00:00", "trade", 4.745, 10.0]
["2026-09-17T15:49:04.260112+00:00", "quote", 4.71, 4.77]
["2026-09-17T15:49:06.958146+00:00", "trade", 4.74, 200.0]
["2026-09-17T15:49:08.421670+00:00", "trade", 4.7699, 30.0]
["2026-09-17T15:49:11.670056+00:00", "quote", 4.71, 4.76]
["2026-09-17T15:49:12.958527+00:00", "trade", 4.73, 3.0]
["2026-09-17T15:49:12.958527+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:49:12.958527+00:00", "quote", 4.71, 4.75]
["2026-09-17T15:49:12.958597+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:49:12.960239+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:49:12.970010+00:00", "trade", 4.75, 120.0]
["2026-09-17T15:49:12.970012+00:00", "trade", 4.75, 4.0]
["2026-09-17T15:49:12.970013+00:00", "quote", 4.71, 4.76]
["2026-09-17T15:49:12.970478+00:00", "trade", 4.735, 22.0]
["2026-09-17T15:49:12.971131+00:00", "trade", 4.76, 120.0]
["2026-09-17T15:49:12.971133+00:00", "trade", 4.76, 4.0]
["2026-09-17T15:49:12.971134+00:00", "quote", 4.71, 4.77]
["2026-09-17T15:49:12.971775+00:00", "trade", 4.77, 46.0]
["2026-09-17T15:49:12.971777+00:00", "trade", 4.77, 4.0]
["2026-09-17T15:49:12.971777+00:00", "trade", 4.77, 75.0]
["2026-09-17T15:49:12.971777+00:00", "quote", 4.71, 4.79]
["2026-09-17T15:49:15.918818+00:00", "quote", 4.71, 4.79]
["2026-09-17T15:49:16.051132+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:49:16.172286+00:00", "trade", 4.755, 30.0]
["2026-09-17T15:49:16.841645+00:00", "trade", 4.7816, 30.0]
["2026-09-17T15:49:26.245373+00:00", "trade", 4.755, 16.0]
["2026-09-17T15:49:28.203352+00:00", "trade", 4.74, 3.0]
["2026-09-17T15:49:29.596682+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:49:29.596695+00:00", "trade", 4.77, 5.0]
["2026-09-17T15:49:29.596697+00:00", "trade", 4.77, 4.0]
["2026-09-17T15:49:29.596697+00:00", "trade", 4.77, 29.0]
["2026-09-17T15:49:32.623583+00:00", "quote", 4.72, 4.77]
["2026-09-17T15:49:32.639730+00:00", "trade", 4.77, 359.0]
["2026-09-17T15:49:32.639731+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:49:32.639738+00:00", "trade", 4.77, 10.0]
["2026-09-17T15:49:32.640070+00:00", "quote", 4.73, 4.79]
["2026-09-17T15:49:32.640619+00:00", "quote", 4.72, 4.79]
["2026-09-17T15:49:33.826874+00:00", "trade", 4.78, 100.0]
["2026-09-17T15:49:33.826876+00:00", "trade", 4.79, 77.0]
["2026-09-17T15:49:33.826904+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:49:33.827015+00:00", "trade", 4.79, 23.0]
["2026-09-17T15:49:33.827136+00:00", "trade", 4.79, 23.0]
["2026-09-17T15:49:33.827219+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:49:33.827266+00:00", "trade", 4.79, 4.0]
["2026-09-17T15:49:33.827268+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827270+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827271+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827274+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827275+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827278+00:00", "trade", 4.79, 4.0]
["2026-09-17T15:49:33.827278+00:00", "trade", 4.79, 3.0]
["2026-09-17T15:49:33.827282+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827282+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827287+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827287+00:00", "trade", 4.79, 4.0]
["2026-09-17T15:49:33.827289+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827289+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827294+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827297+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827297+00:00", "trade", 4.79, 2.0]
["2026-09-17T15:49:33.827297+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827301+00:00", "trade", 4.79, 9.0]
["2026-09-17T15:49:33.827304+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:33.827305+00:00", "trade", 4.8, 160.0]
["2026-09-17T15:49:33.827354+00:00", "quote", 4.72, 4.82]
["2026-09-17T15:49:33.827368+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.827375+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.827382+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.827488+00:00", "quote", 4.74, 4.8]
["2026-09-17T15:49:33.827506+00:00", "trade", 4.79, 23.0]
["2026-09-17T15:49:33.827506+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.827525+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.827852+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:33.828080+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:49:33.832661+00:00", "trade", 4.785, 4.0]
["2026-09-17T15:49:33.832850+00:00", "quote", 4.75, 4.81]
["2026-09-17T15:49:33.833119+00:00", "quote", 4.74, 4.81]
["2026-09-17T15:49:33.904923+00:00", "trade", 4.775, 5.0]
["2026-09-17T15:49:33.927355+00:00", "quote", 4.72, 4.81]
["2026-09-17T15:49:33.927962+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:49:33.928001+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:33.928053+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:49:33.928061+00:00", "quote", 4.72, 4.8]
["2026-09-17T15:49:33.928066+00:00", "trade", 4.77, 50.0]
["2026-09-17T15:49:33.928067+00:00", "trade", 4.77, 4.0]
["2026-09-17T15:49:33.928114+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:33.928209+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:33.928622+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:49:33.930544+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:33.943995+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:33.968954+00:00", "trade", 4.765, 1.0]
["2026-09-17T15:49:34.612065+00:00", "trade", 4.7399, 18.0]
["2026-09-17T15:49:36.157278+00:00", "trade", 4.77, 40.0]
["2026-09-17T15:49:42.269566+00:00", "quote", 4.7, 4.8]
["2026-09-17T15:49:42.388965+00:00", "quote", 4.73, 4.8]
["2026-09-17T15:49:44.440227+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:44.440235+00:00", "trade", 4.8, 90.0]
["2026-09-17T15:49:44.440250+00:00", "trade", 4.799, 90.0]
["2026-09-17T15:49:44.440368+00:00", "trade", 4.799, 171.0]
["2026-09-17T15:49:44.440462+00:00", "trade", 4.799, 1.0]
["2026-09-17T15:49:44.441184+00:00", "trade", 4.775, 100.0]
["2026-09-17T15:49:45.285044+00:00", "trade", 4.775, 24.0]
["2026-09-17T15:49:45.285045+00:00", "trade", 4.79, 50.0]
["2026-09-17T15:49:45.285086+00:00", "quote", 4.73, 4.83]
["2026-09-17T15:49:45.285394+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:46.193283+00:00", "trade", 4.79, 16.0]
["2026-09-17T15:49:46.193284+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:46.193286+00:00", "trade", 4.79, 50.0]
["2026-09-17T15:49:46.193297+00:00", "quote", 4.73, 4.85]
["2026-09-17T15:49:46.193304+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:49:46.193578+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:49:46.193924+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:46.198683+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:46.198706+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:46.203807+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:49:46.293341+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:46.645151+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:50.768185+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:50.820602+00:00", "trade", 4.7523, 11.0]
["2026-09-17T15:49:51.289241+00:00", "trade", 4.79, 30.0]
["2026-09-17T15:49:51.294449+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:49:52.275528+00:00", "trade", 4.775, 1.0]
["2026-09-17T15:49:52.283511+00:00", "trade", 4.775, 8.0]
["2026-09-17T15:49:52.286471+00:00", "trade", 4.7309, 891.0]
["2026-09-17T15:50:13.820097+00:00", "trade", 4.775, 80.0]
["2026-09-17T15:50:13.867264+00:00", "trade", 4.7593, 1.0]
["2026-09-17T15:50:16.386574+00:00", "trade", 4.7523, 9.0]
["2026-09-17T15:50:26.250793+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:50:26.250794+00:00", "trade", 4.81, 6.0]
["2026-09-17T15:50:26.250796+00:00", "trade", 4.81, 68.0]
["2026-09-17T15:50:26.250797+00:00", "trade", 4.82, 70.0]
["2026-09-17T15:50:26.250802+00:00", "trade", 4.82, 7.0]
["2026-09-17T15:50:26.250802+00:00", "trade", 4.82, 49.0]
["2026-09-17T15:50:26.250843+00:00", "trade", 4.82, 19.0]
["2026-09-17T15:50:26.250844+00:00", "trade", 4.82, 2.0]
["2026-09-17T15:50:26.250847+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250848+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250851+00:00", "trade", 4.82, 2.0]
["2026-09-17T15:50:26.250854+00:00", "trade", 4.82, 2.0]
["2026-09-17T15:50:26.250854+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250856+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250858+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250862+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250863+00:00", "trade", 4.82, 2.0]
["2026-09-17T15:50:26.250863+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250865+00:00", "trade", 4.82, 3.0]
["2026-09-17T15:50:26.250869+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.250871+00:00", "trade", 4.82, 38.0]
["2026-09-17T15:50:26.251120+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:50:26.251214+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:50:26.251216+00:00", "trade", 4.81, 67.0]
["2026-09-17T15:50:26.251216+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:26.251217+00:00", "trade", 4.82, 8.0]
["2026-09-17T15:50:26.251217+00:00", "quote", 4.74, 4.83]
["2026-09-17T15:50:26.251221+00:00", "trade", 4.82, 4.0]
["2026-09-17T15:50:26.251222+00:00", "trade", 4.82, 54.0]
["2026-09-17T15:50:26.251224+00:00", "trade", 4.82, 66.0]
["2026-09-17T15:50:26.251308+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:26.251475+00:00", "quote", 4.74, 4.83]
["2026-09-17T15:50:26.251542+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:50:26.251597+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:26.251644+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:26.251861+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:26.251969+00:00", "trade", 4.83, 5.0]
["2026-09-17T15:50:26.252086+00:00", "quote", 4.75, 4.84]
["2026-09-17T15:50:26.252203+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:50:26.252401+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:26.252564+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:26.252656+00:00", "trade", 4.83, 100.0]
["2026-09-17T15:50:26.252704+00:00", "trade", 4.83, 100.0]
["2026-09-17T15:50:26.252772+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:50:26.252810+00:00", "trade", 4.84, 200.0]
["2026-09-17T15:50:26.252961+00:00", "trade", 4.82, 95.0]
["2026-09-17T15:50:26.253063+00:00", "trade", 4.82, 5.0]
["2026-09-17T15:50:26.253288+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:26.253379+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:50:26.253384+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:50:26.253524+00:00", "trade", 4.84, 200.0]
["2026-09-17T15:50:26.253643+00:00", "trade", 4.84, 895.0]
["2026-09-17T15:50:26.253856+00:00", "trade", 4.84, 100.0]
["2026-09-17T15:50:26.254851+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.255001+00:00", "trade", 4.815, 17.0]
["2026-09-17T15:50:26.255242+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.255266+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.255467+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.255508+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.255574+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:26.278502+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:26.292897+00:00", "trade", 4.815, 83.0]
["2026-09-17T15:50:29.387793+00:00", "trade", 4.815, 1.0]
["2026-09-17T15:50:31.123341+00:00", "trade", 4.815, 5.0]
["2026-09-17T15:50:31.406498+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:31.406563+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:50:31.406581+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:31.406582+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:31.406614+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:50:31.406674+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:31.432059+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:50:31.432586+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:50:31.645125+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:50:32.929733+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:50:32.929772+00:00", "quote", 4.74, 4.82]
["2026-09-17T15:50:32.929830+00:00", "trade", 4.82, 120.0]
["2026-09-17T15:50:32.929830+00:00", "quote", 4.74, 4.84]
["2026-09-17T15:50:32.930197+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:32.930294+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:32.930319+00:00", "quote", 4.74, 4.85]
["2026-09-17T15:50:32.930412+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:50:32.935580+00:00", "quote", 4.73, 4.85]
["2026-09-17T15:50:32.935688+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:50:32.935728+00:00", "quote", 4.73, 4.85]
["2026-09-17T15:50:34.179974+00:00", "quote", 4.73, 4.84]
["2026-09-17T15:50:39.588812+00:00", "trade", 4.785, 100.0]
["2026-09-17T15:50:42.015281+00:00", "trade", 4.82, 10.0]
["2026-09-17T15:50:44.642058+00:00", "trade", 4.82, 1.0]
["2026-09-17T15:50:44.642642+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:50:44.655907+00:00", "trade", 4.82, 30.0]
["2026-09-17T15:50:44.656409+00:00", "trade", 4.84, 48.0]
["2026-09-17T15:50:44.656727+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:50:44.656925+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:44.657018+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:50:44.657145+00:00", "quote", 4.75, 4.85]
["2026-09-17T15:50:44.721726+00:00", "trade", 4.8, 90.0]
["2026-09-17T15:50:45.465840+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:50:45.466253+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:50:45.479173+00:00", "quote", 4.73, 4.85]
["2026-09-17T15:50:45.479175+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:45.479176+00:00", "trade", 4.82, 70.0]
["2026-09-17T15:50:45.479187+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:50:45.479203+00:00", "quote", 4.8, 4.82]
["2026-09-17T15:50:45.479205+00:00", "trade", 4.82, 100.0]
["2026-09-17T15:50:45.479211+00:00", "quote", 4.8, 4.85]
["2026-09-17T15:50:45.479218+00:00", "quote", 4.8, 4.82]
["2026-09-17T15:50:45.479225+00:00", "quote", 4.81, 4.82]
["2026-09-17T15:50:45.479842+00:00", "trade", 4.825, 4.0]
["2026-09-17T15:50:45.528742+00:00", "trade", 4.815, 20.0]
["2026-09-17T15:50:45.579368+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:50:45.579666+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:50:45.579810+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:50:45.580134+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:50:45.580153+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:50:45.580436+00:00", "trade", 4.79, 67.0]
["2026-09-17T15:50:45.580437+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:50:45.580478+00:00", "trade", 4.79, 67.0]
["2026-09-17T15:50:45.580845+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:50:45.580893+00:00", "quote", 4.76, 4.82]
["2026-09-17T15:50:45.581312+00:00", "trade", 4.8, 1.0]
["2026-09-17T15:50:45.657458+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:50:46.480200+00:00", "quote", 4.73, 4.82]
["2026-09-17T15:50:46.480229+00:00", "quote", 4.75, 4.82]
["2026-09-17T15:50:49.184180+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:50:49.184538+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:50:49.445188+00:00", "trade", 4.785, 4.0]
["2026-09-17T15:50:55.053341+00:00", "trade", 4.785, 2.0]
["2026-09-17T15:50:55.053442+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:50:57.227464+00:00", "trade", 4.785, 22.0]
["2026-09-17T15:50:57.228222+00:00", "trade", 4.82, 22.0]
["2026-09-17T15:51:00.800458+00:00", "trade", 4.8128, 83.0]
["2026-09-17T15:51:00.886626+00:00", "quote", 4.75, 4.8]
["2026-09-17T15:51:00.894853+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:51:09.710792+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:09.710833+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:09.802636+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:09.802983+00:00", "trade", 4.8, 500.0]
["2026-09-17T15:51:09.802983+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:51:09.802985+00:00", "trade", 4.8, 8.0]
["2026-09-17T15:51:09.802990+00:00", "quote", 4.77, 4.82]
["2026-09-17T15:51:09.803002+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:09.803007+00:00", "trade", 4.785, 100.0]
["2026-09-17T15:51:09.803009+00:00", "quote", 4.79, 4.82]
["2026-09-17T15:51:09.803024+00:00", "quote", 4.79, 4.82]
["2026-09-17T15:51:09.803033+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:09.803033+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:09.803052+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:09.803060+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:09.803067+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:09.803075+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803226+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803239+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803249+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803257+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803267+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:09.803282+00:00", "trade", 4.785, 100.0]
["2026-09-17T15:51:09.803287+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803294+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803301+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803307+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803313+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803316+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803362+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803448+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803454+00:00", "trade", 4.785, 100.0]
["2026-09-17T15:51:09.803464+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.803465+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:09.803518+00:00", "trade", 4.785, 2.0]
["2026-09-17T15:51:09.803541+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:09.803569+00:00", "trade", 4.785, 100.0]
["2026-09-17T15:51:09.803571+00:00", "trade", 4.785, 15.0]
["2026-09-17T15:51:09.803581+00:00", "trade", 4.7875, 100.0]
["2026-09-17T15:51:09.803621+00:00", "trade", 4.78, 31.0]
["2026-09-17T15:51:09.808169+00:00", "quote", 4.78, 4.8]
["2026-09-17T15:51:09.808250+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:09.903961+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:16.192564+00:00", "trade", 4.785, 1.0]
["2026-09-17T15:51:16.462213+00:00", "trade", 4.798, 40.0]
["2026-09-17T15:51:25.281545+00:00", "trade", 4.772, 1.0]
["2026-09-17T15:51:27.658131+00:00", "trade", 4.7999, 100.0]
["2026-09-17T15:51:28.316516+00:00", "trade", 4.785, 20.0]
["2026-09-17T15:51:29.913490+00:00", "trade", 4.7999, 1500.0]
["2026-09-17T15:51:29.926182+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926183+00:00", "trade", 4.8, 2.0]
["2026-09-17T15:51:29.926183+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926186+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926187+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926190+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926191+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926191+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926195+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926195+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926196+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926198+00:00", "trade", 4.8, 100.0]
["2026-09-17T15:51:29.926203+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926209+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926215+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926222+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926229+00:00", "quote", 4.77, 4.8]
["2026-09-17T15:51:29.926235+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:29.926241+00:00", "trade", 4.8, 34.0]
["2026-09-17T15:51:29.926250+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:29.926257+00:00", "quote", 4.78, 4.81]
["2026-09-17T15:51:29.926263+00:00", "quote", 4.78, 4.82]
["2026-09-17T15:51:29.926271+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:29.926498+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:29.927157+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:30.027382+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:51:31.034528+00:00", "trade", 4.82, 30.0]
["2026-09-17T15:51:31.034528+00:00", "trade", 4.82, 3.0]
["2026-09-17T15:51:31.034528+00:00", "trade", 4.82, 10.0]
["2026-09-17T15:51:31.034529+00:00", "trade", 4.82, 27.0]
["2026-09-17T15:51:31.034530+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:51:31.034536+00:00", "trade", 4.82, 6.0]
["2026-09-17T15:51:31.035166+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:31.382886+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:51:31.382919+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:31.382920+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:31.382933+00:00", "quote", 4.78, 4.79]
["2026-09-17T15:51:31.382948+00:00", "trade", 4.79, 100.0]
["2026-09-17T15:51:31.382948+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:31.383210+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:31.383217+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:31.383323+00:00", "quote", 4.78, 4.85]
["2026-09-17T15:51:31.388990+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:31.483270+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:31.483644+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:31.485359+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:31.571249+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:34.895913+00:00", "trade", 4.81, 444.0]
["2026-09-17T15:51:35.682680+00:00", "trade", 4.79, 1.0]
["2026-09-17T15:51:39.954839+00:00", "trade", 4.7917, 60.0]
["2026-09-17T15:51:41.581424+00:00", "trade", 4.7873, 1.0]
["2026-09-17T15:51:45.196215+00:00", "trade", 4.81, 100.0]
["2026-09-17T15:51:45.580660+00:00", "quote", 4.78, 4.84]
["2026-09-17T15:51:45.622632+00:00", "trade", 4.81, 4.0]
["2026-09-17T15:51:45.644949+00:00", "trade", 4.78, 10.0]
["2026-09-17T15:51:45.645087+00:00", "trade", 4.78, 86.0]
["2026-09-17T15:51:45.645087+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:45.645163+00:00", "trade", 4.79, 3.0]
["2026-09-17T15:51:45.645186+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:45.645357+00:00", "trade", 4.805, 36.0]
["2026-09-17T15:51:45.646306+00:00", "quote", 4.77, 4.85]
["2026-09-17T15:51:45.656669+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:47.517857+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:47.517886+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:47.875328+00:00", "trade", 4.8, 476.0]
["2026-09-17T15:51:48.613168+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:48.613248+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:50.845404+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:50.845649+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:50.846636+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:50.846679+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.478696+00:00", "trade", 4.78, 1000.0]
["2026-09-17T15:51:51.512616+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512617+00:00", "trade", 4.78, 3.0]
["2026-09-17T15:51:51.512618+00:00", "trade", 4.78, 8.0]
["2026-09-17T15:51:51.512623+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512636+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512680+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512690+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512899+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.512909+00:00", "quote", 4.77, 4.84]
["2026-09-17T15:51:51.513114+00:00", "quote", 4.76, 4.84]
["2026-09-17T15:51:51.513115+00:00", "trade", 4.77, 130.0]
["2026-09-17T15:51:51.513116+00:00", "trade", 4.77, 8.0]
["2026-09-17T15:51:51.513121+00:00", "quote", 4.76, 4.84]
["2026-09-17T15:51:51.513128+00:00", "quote", 4.76, 4.84]
["2026-09-17T15:51:51.513136+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:51:51.513165+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:51:51.513182+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:51:51.513207+00:00", "quote", 4.76, 4.79]
["2026-09-17T15:51:51.513215+00:00", "trade", 4.77, 35.0]
["2026-09-17T15:51:51.513216+00:00", "trade", 4.77, 7.0]
["2026-09-17T15:51:51.513756+00:00", "quote", 4.76, 4.83]
["2026-09-17T15:51:51.513794+00:00", "quote", 4.76, 4.81]
["2026-09-17T15:51:51.513852+00:00", "quote", 4.76, 4.83]
["2026-09-17T15:51:51.549194+00:00", "trade", 4.78, 1.0]
["2026-09-17T15:51:51.812342+00:00", "quote", 4.76, 4.78]
["2026-09-17T15:51:51.855858+00:00", "trade", 4.77, 167.0]
["2026-09-17T15:51:53.019518+00:00", "trade", 4.778, 20.0]
["2026-09-17T15:51:53.183942+00:00", "trade", 4.7703, 1000.0]
["2026-09-17T15:51:54.737445+00:00", "trade", 4.77, 1000.0]
["2026-09-17T15:51:56.212315+00:00", "trade", 4.77, 93.0]
["2026-09-17T15:51:56.295653+00:00", "trade", 4.7677, 1000.0]
["2026-09-17T15:51:57.186125+00:00", "trade", 4.7778, 104.0]
["2026-09-17T15:51:57.186510+00:00", "trade", 4.7778, 1.0]
["2026-09-17T15:51:57.632614+00:00", "trade", 4.77, 1000.0]
["2026-09-17T15:52:00.775463+00:00", "trade", 4.77, 4.0]
["2026-09-17T15:52:05.175286+00:00", "trade", 4.77, 6.0]
["2026-09-17T15:52:07.347881+00:00", "quote", 4.75, 4.78]
["2026-09-17T15:52:07.457133+00:00", "trade", 4.765, 200.0]
["2026-09-17T15:52:07.457165+00:00", "trade", 4.765, 100.0]
["2026-09-17T15:52:07.457541+00:00", "trade", 4.765, 200.0]
["2026-09-17T15:52:07.747149+00:00", "trade", 4.77, 1.0]
["2026-09-17T15:52:08.405223+00:00", "trade", 4.765, 200.0]
["2026-09-17T15:52:08.405895+00:00", "trade", 4.75, 50.0]
["2026-09-17T15:52:08.405896+00:00", "trade", 4.75, 7.0]
["2026-09-17T15:52:08.405989+00:00", "trade", 4.75, 5.0]
["2026-09-17T15:52:08.405991+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:52:08.405991+00:00", "trade", 4.75, 79.0]
["2026-09-17T15:52:08.406001+00:00", "trade", 4.75, 100.0]
["2026-09-17T15:52:08.406109+00:00", "quote", 4.73, 4.78]
["2026-09-17T15:52:08.406349+00:00", "trade", 4.75, 26.0]
["2026-09-17T15:52:08.406656+00:00", "trade", 4.75, 12.0]
["2026-09-17T15:52:08.425091+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:52:08.425092+00:00", "trade", 4.74, 7.0]
["2026-09-17T15:52:10.419041+00:00", "trade", 4.755, 6.0]
["2026-09-17T15:52:11.064316+00:00", "quote", 4.73, 4.77]
["2026-09-17T15:52:11.863021+00:00", "quote", 4.73, 4.76]
["2026-09-17T15:52:14.040551+00:00", "trade", 4.73, 200.0]
["2026-09-17T15:52:14.040551+00:00", "quote", 4.7, 4.76]
["2026-09-17T15:52:14.040554+00:00", "trade", 4.73, 9.0]
["2026-09-17T15:52:14.040571+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:52:14.040619+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:52:14.040621+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:52:14.040621+00:00", "trade", 4.73, 1.0]
["2026-09-17T15:52:14.041089+00:00", "trade", 4.73, 4.0]
["2026-09-17T15:52:14.041126+00:00", "trade", 4.73, 7.0]
["2026-09-17T15:52:14.041221+00:00", "quote", 4.7, 4.76]
["2026-09-17T15:52:14.043732+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:52:14.043734+00:00", "trade", 4.7, 90.0]
["2026-09-17T15:52:14.043735+00:00", "quote", 4.69, 4.76]
["2026-09-17T15:52:14.043882+00:00", "trade", 4.72, 2.0]
["2026-09-17T15:52:14.043930+00:00", "trade", 4.7, 344.0]
["2026-09-17T15:52:14.044156+00:00", "quote", 4.68, 4.76]
["2026-09-17T15:52:14.044653+00:00", "quote", 4.69, 4.76]
["2026-09-17T15:52:14.070431+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:52:14.117744+00:00", "quote", 4.69, 4.72]
["2026-09-17T15:52:14.118207+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:52:14.678818+00:00", "trade", 4.681, 100.0]
["2026-09-17T15:52:14.681521+00:00", "trade", 4.681, 100.0]
["2026-09-17T15:52:14.693066+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:52:14.693111+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:52:17.855947+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:52:17.859131+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:52:17.863323+00:00", "trade", 4.71, 120.0]
["2026-09-17T15:52:17.863324+00:00", "quote", 4.68, 4.72]
["2026-09-17T15:52:18.256452+00:00", "trade", 4.72, 110.0]
["2026-09-17T15:52:18.256452+00:00", "trade", 4.72, 9.0]
["2026-09-17T15:52:18.256453+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:52:18.256531+00:00", "quote", 4.68, 4.76]
["2026-09-17T15:52:18.256819+00:00", "trade", 4.72, 6.0]
["2026-09-17T15:52:18.256998+00:00", "quote", 4.69, 4.76]
["2026-09-17T15:52:18.257423+00:00", "quote", 4.69, 4.78]
["2026-09-17T15:52:18.828749+00:00", "trade", 4.735, 15.0]
["2026-09-17T15:52:23.534471+00:00", "trade", 4.71, 50.0]
["2026-09-17T15:52:34.881965+00:00", "trade", 4.735, 420.0]
["2026-09-17T15:52:37.920338+00:00", "trade", 4.7, 1.0]
["2026-09-17T15:52:38.205944+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:52:38.206004+00:00", "quote", 4.7, 4.78]
["2026-09-17T15:52:38.646013+00:00", "trade", 4.74, 32.0]
["2026-09-17T15:52:44.974262+00:00", "trade", 4.74, 6.0]
["2026-09-17T15:52:48.577219+00:00", "trade", 4.74, 5.0]
["2026-09-17T15:52:49.249323+00:00", "trade", 4.7001, 63.0]
["2026-09-17T15:52:51.718253+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:52:52.091090+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:52:56.176600+00:00", "trade", 4.75, 2.0]
["2026-09-17T15:52:56.985186+00:00", "trade", 4.7434, 15.0]
["2026-09-17T15:53:00.320713+00:00", "trade", 4.7472, 85.0]
["2026-09-17T15:53:03.990869+00:00", "trade", 4.75, 16.0]
["2026-09-17T15:53:03.991228+00:00", "trade", 4.75, 1.0]
["2026-09-17T15:53:04.511029+00:00", "trade", 4.735, 5.0]
["2026-09-17T15:53:04.606389+00:00", "quote", 4.72, 4.77]
["2026-09-17T15:53:04.606457+00:00", "trade", 4.72, 45.0]
["2026-09-17T15:53:04.606457+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:53:08.486126+00:00", "trade", 4.72, 14.0]
["2026-09-17T15:53:11.409883+00:00", "trade", 4.73, 50.0]
["2026-09-17T15:53:12.919301+00:00", "trade", 4.72, 8.0]
["2026-09-17T15:53:19.111279+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:53:19.111293+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:53:19.111299+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:53:19.111302+00:00", "trade", 4.7, 25.0]
["2026-09-17T15:53:19.111304+00:00", "trade", 4.7, 7.0]
["2026-09-17T15:53:19.111306+00:00", "quote", 4.7, 4.77]
["2026-09-17T15:53:19.111312+00:00", "trade", 4.72, 33.0]
["2026-09-17T15:53:19.111317+00:00", "trade", 4.72, 10.0]
["2026-09-17T15:53:19.111319+00:00", "trade", 4.7, 262.0]
["2026-09-17T15:53:19.111319+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:53:19.111321+00:00", "quote", 4.7, 4.75]
["2026-09-17T15:53:19.111347+00:00", "trade", 4.7, 71.0]
["2026-09-17T15:53:19.111348+00:00", "quote", 4.68, 4.75]
["2026-09-17T15:53:19.111350+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:53:19.814311+00:00", "trade", 4.725, 16.0]
["2026-09-17T15:53:23.732280+00:00", "quote", 4.68, 4.77]
["2026-09-17T15:53:23.733660+00:00", "quote", 4.68, 4.74]
["2026-09-17T15:53:25.619516+00:00", "trade", 4.74, 4.0]
["2026-09-17T15:53:25.769721+00:00", "trade", 4.7, 25.0]
["2026-09-17T15:53:27.410789+00:00", "trade", 4.73, 3.0]
["2026-09-17T15:53:27.551897+00:00", "trade", 4.73, 295.0]
["2026-09-17T15:53:27.932182+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:53:30.061785+00:00", "trade", 4.71, 59.0]
["2026-09-17T15:53:30.783642+00:00", "trade", 4.71, 1.0]
["2026-09-17T15:53:31.436062+00:00", "trade", 4.72, 59.0]
["2026-09-17T15:53:31.436113+00:00", "quote", 4.68, 4.73]
["2026-09-17T15:53:31.436295+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:53:31.436305+00:00", "quote", 4.68, 4.73]
["2026-09-17T15:53:31.436410+00:00", "trade", 4.71, 100.0]
["2026-09-17T15:53:35.375994+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:53:36.100304+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:53:36.100311+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:53:36.100671+00:00", "trade", 4.7, 47.0]
["2026-09-17T15:53:36.100672+00:00", "quote", 4.68, 4.71]
["2026-09-17T15:53:36.100685+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:53:36.101039+00:00", "trade", 4.7, 4.0]
["2026-09-17T15:53:36.124623+00:00", "trade", 4.69, 67.0]
["2026-09-17T15:53:36.124624+00:00", "trade", 4.69, 9.0]
["2026-09-17T15:53:36.124643+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:53:36.124651+00:00", "quote", 4.68, 4.69]
["2026-09-17T15:53:36.124722+00:00", "trade", 4.69, 8.0]
["2026-09-17T15:53:36.124723+00:00", "trade", 4.69, 6.0]
["2026-09-17T15:53:36.446114+00:00", "trade", 4.68, 59.0]
["2026-09-17T15:53:36.446199+00:00", "trade", 4.68, 41.0]
["2026-09-17T15:53:36.446215+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:53:36.446217+00:00", "trade", 4.68, 6.0]
["2026-09-17T15:53:36.446217+00:00", "trade", 4.68, 21.0]
["2026-09-17T15:53:36.446222+00:00", "trade", 4.68, 150.0]
["2026-09-17T15:53:36.446228+00:00", "quote", 4.67, 4.69]
["2026-09-17T15:53:36.446233+00:00", "trade", 4.68, 10.0]
["2026-09-17T15:53:36.446290+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:53:36.446297+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:53:36.493120+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:53:36.493120+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:53:36.493121+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:53:36.493123+00:00", "trade", 4.68, 9.0]
["2026-09-17T15:53:36.493127+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:53:36.493164+00:00", "trade", 4.68, 9.0]
["2026-09-17T15:53:36.493456+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:53:36.494127+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:53:37.491440+00:00", "trade", 4.71, 98.0]
["2026-09-17T15:53:39.374901+00:00", "trade", 4.705, 5.0]
["2026-09-17T15:53:44.598407+00:00", "quote", 4.67, 4.74]
["2026-09-17T15:53:48.872093+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:53:48.894869+00:00", "trade", 4.68, 1.0]
["2026-09-17T15:53:49.596336+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:53:50.247466+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:53:52.204284+00:00", "trade", 4.6714, 1.0]
["2026-09-17T15:53:59.849195+00:00", "trade", 4.67, 22.0]
["2026-09-17T15:53:59.849197+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:54:00.522774+00:00", "trade", 4.675, 5.0]
["2026-09-17T15:54:04.141983+00:00", "trade", 4.675, 200.0]
["2026-09-17T15:54:06.767358+00:00", "trade", 4.67, 4.0]
["2026-09-17T15:54:14.885681+00:00", "trade", 4.6708, 120.0]
["2026-09-17T15:54:15.979693+00:00", "trade", 4.6708, 120.0]
["2026-09-17T15:54:17.860463+00:00", "trade", 4.68, 21.0]
["2026-09-17T15:54:18.204776+00:00", "trade", 4.675, 5.0]
["2026-09-17T15:54:23.135746+00:00", "trade", 4.671, 120.0]
["2026-09-17T15:54:23.135755+00:00", "trade", 4.67, 120.0]
["2026-09-17T15:54:23.136351+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:54:23.136884+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:54:23.161535+00:00", "trade", 4.6701, 10.0]
["2026-09-17T15:54:23.750073+00:00", "trade", 4.67, 26.0]
["2026-09-17T15:54:23.750173+00:00", "trade", 4.67, 2.0]
["2026-09-17T15:54:23.750174+00:00", "trade", 4.67, 112.0]
["2026-09-17T15:54:23.750181+00:00", "trade", 4.67, 215.0]
["2026-09-17T15:54:23.750184+00:00", "quote", 4.67, 4.68]
["2026-09-17T15:54:23.750201+00:00", "trade", 4.67, 49.0]
["2026-09-17T15:54:23.750364+00:00", "trade", 4.67, 314.0]
["2026-09-17T15:54:23.750366+00:00", "quote", 4.66, 4.68]
["2026-09-17T15:54:23.750728+00:00", "quote", 4.66, 4.68]
["2026-09-17T15:54:23.750765+00:00", "trade", 4.66, 30.0]
["2026-09-17T15:54:23.750782+00:00", "quote", 4.66, 4.67]
["2026-09-17T15:54:23.750864+00:00", "trade", 4.66, 150.0]
["2026-09-17T15:54:23.750864+00:00", "trade", 4.65, 7.0]
["2026-09-17T15:54:23.750865+00:00", "trade", 4.65, 2.0]
["2026-09-17T15:54:23.750865+00:00", "quote", 4.64, 4.66]
["2026-09-17T15:54:23.750896+00:00", "trade", 4.65, 20.0]
["2026-09-17T15:54:23.750934+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:54:23.751278+00:00", "trade", 4.64, 2.0]
["2026-09-17T15:54:23.751279+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:54:23.751279+00:00", "quote", 4.63, 4.66]
["2026-09-17T15:54:23.751287+00:00", "quote", 4.63, 4.68]
["2026-09-17T15:54:23.751342+00:00", "trade", 4.63, 150.0]
["2026-09-17T15:54:23.751343+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:54:23.751345+00:00", "trade", 4.63, 2.0]
["2026-09-17T15:54:23.751345+00:00", "trade", 4.63, 8.0]
["2026-09-17T15:54:23.751363+00:00", "trade", 4.66, 25.0]
["2026-09-17T15:54:23.751475+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:54:23.752921+00:00", "trade", 4.63, 11.0]
["2026-09-17T15:54:23.752921+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:54:23.752922+00:00", "trade", 4.62, 489.0]
["2026-09-17T15:54:23.753749+00:00", "trade", 4.62, 200.0]
["2026-09-17T15:54:23.753788+00:00", "quote", 4.62, 4.68]
["2026-09-17T15:54:23.753806+00:00", "trade", 4.62, 111.0]
["2026-09-17T15:54:23.753927+00:00", "trade", 4.62, 329.0]
["2026-09-17T15:54:23.772176+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:54:23.772176+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:54:23.772177+00:00", "trade", 4.62, 9.0]
["2026-09-17T15:54:23.772202+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:54:23.772859+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:54:23.775728+00:00", "quote", 4.6, 4.67]
["2026-09-17T15:54:23.777173+00:00", "trade", 4.6, 91.0]
["2026-09-17T15:54:23.777375+00:00", "quote", 4.6, 4.68]
["2026-09-17T15:54:27.102297+00:00", "trade", 4.64, 7.0]
["2026-09-17T15:54:28.230410+00:00", "trade", 4.6114, 122.0]
["2026-09-17T15:54:30.374555+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:54:34.324393+00:00", "trade", 4.61, 50.0]
["2026-09-17T15:54:34.326209+00:00", "trade", 4.6001, 50.0]
["2026-09-17T15:54:34.502832+00:00", "trade", 4.6001, 2.0]
["2026-09-17T15:54:34.504953+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:54:34.506507+00:00", "trade", 4.6001, 2.0]
["2026-09-17T15:54:34.507082+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:54:34.512323+00:00", "trade", 4.6001, 2.0]
["2026-09-17T15:54:34.512595+00:00", "trade", 4.61, 2.0]
["2026-09-17T15:54:34.801206+00:00", "trade", 4.6101, 44.0]
["2026-09-17T15:54:35.105016+00:00", "trade", 4.61, 93.0]
["2026-09-17T15:54:36.854043+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:54:36.855418+00:00", "quote", 4.6, 4.65]
["2026-09-17T15:54:42.520888+00:00", "trade", 4.62, 13.0]
["2026-09-17T15:54:44.342995+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:54:44.352611+00:00", "trade", 4.61, 5.0]
["2026-09-17T15:54:44.352611+00:00", "trade", 4.61, 6.0]
["2026-09-17T15:54:44.378480+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:54:44.378530+00:00", "trade", 4.605, 100.0]
["2026-09-17T15:54:44.378531+00:00", "trade", 4.61, 379.0]
["2026-09-17T15:54:44.378531+00:00", "quote", 4.6, 4.61]
["2026-09-17T15:54:44.443615+00:00", "trade", 4.6, 2.0]
["2026-09-17T15:54:44.443617+00:00", "trade", 4.6, 2.0]
["2026-09-17T15:54:44.443618+00:00", "trade", 4.6, 9.0]
["2026-09-17T15:54:44.443619+00:00", "trade", 4.6, 4.0]
["2026-09-17T15:54:44.443652+00:00", "trade", 4.59, 9.0]
["2026-09-17T15:54:44.443653+00:00", "trade", 4.57, 2.0]
["2026-09-17T15:54:44.443704+00:00", "trade", 4.6, 709.0]
["2026-09-17T15:54:44.443708+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:54:44.443708+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:54:44.443708+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:54:44.443710+00:00", "trade", 4.57, 1.0]
["2026-09-17T15:54:44.443710+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.443719+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.443720+00:00", "trade", 4.6, 2.0]
["2026-09-17T15:54:44.443725+00:00", "trade", 4.57, 8.0]
["2026-09-17T15:54:44.443730+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:54:44.443732+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.443740+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:54:44.443751+00:00", "trade", 4.57, 1.0]
["2026-09-17T15:54:44.443751+00:00", "trade", 4.57, 45.0]
["2026-09-17T15:54:44.443768+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.443783+00:00", "trade", 4.57, 43.0]
["2026-09-17T15:54:44.443794+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:54:44.443804+00:00", "trade", 4.57, 1.0]
["2026-09-17T15:54:44.443893+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.443940+00:00", "quote", 4.56, 4.63]
["2026-09-17T15:54:44.443956+00:00", "quote", 4.56, 4.63]
["2026-09-17T15:54:44.444241+00:00", "trade", 4.6, 50.0]
["2026-09-17T15:54:44.445493+00:00", "trade", 4.595, 20.0]
["2026-09-17T15:54:44.448753+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:54:44.448760+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.450451+00:00", "trade", 4.56, 50.0]
["2026-09-17T15:54:44.533245+00:00", "quote", 4.56, 4.65]
["2026-09-17T15:54:44.538482+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:54:44.545485+00:00", "trade", 4.57, 2.0]
["2026-09-17T15:54:44.556356+00:00", "trade", 4.57, 48.0]
["2026-09-17T15:54:45.733219+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:54:45.733220+00:00", "trade", 4.56, 19.0]
["2026-09-17T15:54:45.733278+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:54:45.733279+00:00", "trade", 4.56, 166.0]
["2026-09-17T15:54:45.733280+00:00", "trade", 4.56, 36.0]
["2026-09-17T15:54:45.733286+00:00", "quote", 4.56, 4.62]
["2026-09-17T15:54:45.733316+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:54:45.733381+00:00", "trade", 4.56, 5.0]
["2026-09-17T15:54:45.733383+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:54:45.736789+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.736902+00:00", "trade", 4.58, 25.0]
["2026-09-17T15:54:45.736976+00:00", "trade", 4.58, 24.0]
["2026-09-17T15:54:45.737046+00:00", "trade", 4.58, 22.0]
["2026-09-17T15:54:45.737142+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.737455+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.737536+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.737734+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.739704+00:00", "trade", 4.56, 40.0]
["2026-09-17T15:54:45.751112+00:00", "trade", 4.58, 27.0]
["2026-09-17T15:54:45.771837+00:00", "trade", 4.58, 7.0]
["2026-09-17T15:54:45.864355+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:54:47.155148+00:00", "trade", 4.58, 200.0]
["2026-09-17T15:54:47.157232+00:00", "trade", 4.5601, 200.0]
["2026-09-17T15:54:48.127746+00:00", "trade", 4.58, 500.0]
["2026-09-17T15:54:48.938356+00:00", "trade", 4.5601, 500.0]
["2026-09-17T15:54:48.938387+00:00", "trade", 4.5601, 50.0]
["2026-09-17T15:54:50.022566+00:00", "trade", 4.5848, 500.0]
["2026-09-17T15:54:57.864532+00:00", "trade", 4.5982, 273.0]
["2026-09-17T15:54:57.864894+00:00", "trade", 4.5982, 1.0]
["2026-09-17T15:55:01.070382+00:00", "trade", 4.6, 150.0]
["2026-09-17T15:55:01.178477+00:00", "trade", 4.5991, 500.0]
["2026-09-17T15:55:01.984048+00:00", "trade", 4.58, 200.0]
["2026-09-17T15:55:02.931005+00:00", "trade", 4.59, 1.0]
["2026-09-17T15:55:04.158754+00:00", "trade", 4.56, 3022.0]
["2026-09-17T15:55:07.673220+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673248+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673258+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673315+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673326+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673336+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673348+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673356+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673363+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673370+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673377+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673384+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673392+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673399+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673406+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673412+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673419+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:07.673426+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:08.445983+00:00", "trade", 4.5948, 100.0]
["2026-09-17T15:55:08.465117+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:09.818210+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:10.577659+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:10.819794+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:11.942381+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:11.942475+00:00", "trade", 4.58, 5.0]
["2026-09-17T15:55:13.577171+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:15.510596+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:55:17.598605+00:00", "trade", 4.5726, 415.0]
["2026-09-17T15:55:21.790513+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:55:22.203339+00:00", "trade", 4.58, 26.0]
["2026-09-17T15:55:22.453205+00:00", "trade", 4.58, 36.0]
["2026-09-17T15:55:24.706501+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:55:28.510869+00:00", "trade", 4.5981, 1.0]
["2026-09-17T15:55:32.640440+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:55:33.289124+00:00", "trade", 4.5601, 400.0]
["2026-09-17T15:55:35.149932+00:00", "trade", 4.5981, 1.0]
["2026-09-17T15:55:39.334765+00:00", "trade", 4.587, 20.0]
["2026-09-17T15:55:41.495036+00:00", "trade", 4.58, 50.0]
["2026-09-17T15:55:45.810938+00:00", "trade", 4.58, 250.0]
["2026-09-17T15:55:48.731535+00:00", "trade", 4.58, 120.0]
["2026-09-17T15:55:54.237004+00:00", "trade", 4.58, 30.0]
["2026-09-17T15:55:56.470838+00:00", "trade", 4.5727, 65.0]
["2026-09-17T15:56:00.543849+00:00", "trade", 4.58, 150.0]
["2026-09-17T15:56:01.670737+00:00", "trade", 4.58, 32.0]
["2026-09-17T15:56:02.549926+00:00", "trade", 4.58, 22.0]
["2026-09-17T15:56:02.730527+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:56:02.851508+00:00", "trade", 4.58, 1.0]
["2026-09-17T15:56:04.441448+00:00", "trade", 4.5601, 279.0]
["2026-09-17T15:56:04.503573+00:00", "trade", 4.58, 167.0]
["2026-09-17T15:56:10.698306+00:00", "trade", 4.58, 3.0]
["2026-09-17T15:56:13.396201+00:00", "trade", 4.56, 30.0]
["2026-09-17T15:56:13.396285+00:00", "trade", 4.56, 138.0]
["2026-09-17T15:56:13.396302+00:00", "trade", 4.58, 7.0]
["2026-09-17T15:56:13.396303+00:00", "trade", 4.58, 10.0]
["2026-09-17T15:56:13.396313+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:56:13.396318+00:00", "trade", 4.56, 4.0]
["2026-09-17T15:56:13.396326+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:56:13.396383+00:00", "trade", 4.57, 50.0]
["2026-09-17T15:56:13.396383+00:00", "trade", 4.57, 21.0]
["2026-09-17T15:56:13.396658+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:56:13.396665+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:56:13.396667+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:56:20.743516+00:00", "trade", 4.5619, 1.0]
["2026-09-17T15:56:21.822474+00:00", "trade", 4.58, 4.0]
["2026-09-17T15:56:22.112122+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:56:22.113873+00:00", "quote", 4.57, 4.6]
["2026-09-17T15:56:22.184095+00:00", "trade", 4.585, 4.0]
["2026-09-17T15:56:23.448491+00:00", "trade", 4.585, 180.0]
["2026-09-17T15:56:32.887736+00:00", "trade", 4.5742, 1.0]
["2026-09-17T15:56:34.321872+00:00", "quote", 4.57, 4.58]
["2026-09-17T15:56:38.595985+00:00", "trade", 4.575, 4.0]
["2026-09-17T15:56:41.431004+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:56:41.431062+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:56:41.431063+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:56:41.431098+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:56:41.431360+00:00", "trade", 4.57, 4.0]
["2026-09-17T15:56:41.431367+00:00", "trade", 4.57, 10.0]
["2026-09-17T15:56:42.905015+00:00", "quote", 4.56, 4.58]
["2026-09-17T15:56:48.896053+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:56:48.896091+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:56:54.627284+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:56:54.627285+00:00", "trade", 4.56, 55.0]
["2026-09-17T15:56:54.627314+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:56:54.627315+00:00", "trade", 4.56, 234.0]
["2026-09-17T15:56:54.627325+00:00", "quote", 4.56, 4.57]
["2026-09-17T15:56:54.627328+00:00", "trade", 4.56, 56.0]
["2026-09-17T15:56:54.627332+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:56:54.627346+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:56:54.627386+00:00", "trade", 4.56, 66.0]
["2026-09-17T15:56:54.627394+00:00", "quote", 4.55, 4.57]
["2026-09-17T15:56:54.627400+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:56:54.627427+00:00", "quote", 4.55, 4.56]
["2026-09-17T15:56:54.632045+00:00", "trade", 4.55, 163.0]
["2026-09-17T15:56:54.632047+00:00", "trade", 4.55, 10.0]
["2026-09-17T15:56:54.632047+00:00", "quote", 4.52, 4.56]
["2026-09-17T15:56:54.632112+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:56:54.632149+00:00", "quote", 4.52, 4.53]
["2026-09-17T15:56:54.632179+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:56:54.632179+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:56:54.632207+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:56:54.632217+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:56:54.632218+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:56:54.632700+00:00", "quote", 4.53, 4.58]
["2026-09-17T15:56:54.632777+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:56:54.632778+00:00", "trade", 4.54, 4.0]
["2026-09-17T15:56:54.632778+00:00", "trade", 4.54, 13.0]
["2026-09-17T15:56:54.632778+00:00", "trade", 4.54, 3.0]
["2026-09-17T15:56:54.632778+00:00", "trade", 4.54, 50.0]
["2026-09-17T15:56:54.638262+00:00", "quote", 4.52, 4.57]
["2026-09-17T15:56:54.639742+00:00", "trade", 4.52, 90.0]
["2026-09-17T15:56:54.647821+00:00", "trade", 4.5202, 310.0]
["2026-09-17T15:56:54.654248+00:00", "trade", 4.52, 96.0]
["2026-09-17T15:56:54.654726+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:56:54.654728+00:00", "trade", 4.52, 9.0]
["2026-09-17T15:56:54.654729+00:00", "trade", 4.52, 1.0]
["2026-09-17T15:56:54.654757+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:56:54.654806+00:00", "trade", 4.52, 4.0]
["2026-09-17T15:56:54.654808+00:00", "trade", 4.52, 100.0]
["2026-09-17T15:56:54.654827+00:00", "trade", 4.52, 989.0]
["2026-09-17T15:56:54.654829+00:00", "trade", 4.52, 40.0]
["2026-09-17T15:56:54.654829+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:56:54.654833+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:56:54.654835+00:00", "trade", 4.52, 109.0]
["2026-09-17T15:56:54.654855+00:00", "trade", 4.52, 21.0]
["2026-09-17T15:56:54.654855+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:56:54.655136+00:00", "trade", 4.52, 78.0]
["2026-09-17T15:56:54.655138+00:00", "quote", 4.52, 4.54]
["2026-09-17T15:56:54.655147+00:00", "trade", 4.52, 18.0]
["2026-09-17T15:56:54.655386+00:00", "quote", 4.52, 4.55]
["2026-09-17T15:56:54.656017+00:00", "trade", 4.52, 3.0]
["2026-09-17T15:56:54.656261+00:00", "quote", 4.52, 4.57]
["2026-09-17T15:56:56.011572+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:56:57.449756+00:00", "trade", 4.5203, 50.0]
["2026-09-17T15:57:02.404165+00:00", "quote", 4.52, 4.53]
["2026-09-17T15:57:02.417985+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:57:02.417987+00:00", "trade", 4.53, 200.0]
["2026-09-17T15:57:02.417988+00:00", "trade", 4.53, 75.0]
["2026-09-17T15:57:02.418021+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:57:02.418038+00:00", "trade", 4.53, 100.0]
["2026-09-17T15:57:02.418347+00:00", "trade", 4.55, 41.0]
["2026-09-17T15:57:02.418358+00:00", "trade", 4.55, 46.0]
["2026-09-17T15:57:02.418366+00:00", "trade", 4.55, 41.0]
["2026-09-17T15:57:02.418366+00:00", "trade", 4.55, 46.0]
["2026-09-17T15:57:02.418652+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:57:02.428925+00:00", "trade", 4.55, 4.0]
["2026-09-17T15:57:02.438964+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439067+00:00", "trade", 4.55, 17.0]
["2026-09-17T15:57:02.439070+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439160+00:00", "trade", 4.55, 6.0]
["2026-09-17T15:57:02.439196+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439258+00:00", "trade", 4.55, 14.0]
["2026-09-17T15:57:02.439325+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439696+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439716+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.439742+00:00", "trade", 4.55, 15.0]
["2026-09-17T15:57:02.439865+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.440070+00:00", "trade", 4.55, 15.0]
["2026-09-17T15:57:02.440086+00:00", "trade", 4.55, 15.0]
["2026-09-17T15:57:02.440498+00:00", "trade", 4.55, 7.0]
["2026-09-17T15:57:02.440504+00:00", "trade", 4.55, 16.0]
["2026-09-17T15:57:02.441009+00:00", "trade", 4.55, 18.0]
["2026-09-17T15:57:02.442766+00:00", "trade", 4.55, 15.0]
["2026-09-17T15:57:03.895140+00:00", "trade", 4.5201, 1.0]
["2026-09-17T15:57:04.436112+00:00", "trade", 4.55, 91.0]
["2026-09-17T15:57:05.166940+00:00", "trade", 4.55, 210.0]
["2026-09-17T15:57:07.420628+00:00", "trade", 4.55, 79.0]
["2026-09-17T15:57:13.297881+00:00", "quote", 4.52, 4.58]
["2026-09-17T15:57:14.878368+00:00", "quote", 4.52, 4.6]
["2026-09-17T15:57:18.856311+00:00", "trade", 4.56, 10.0]
["2026-09-17T15:57:22.218487+00:00", "trade", 4.56, 451.0]
["2026-09-17T15:57:23.204300+00:00", "trade", 4.56, 500.0]
["2026-09-17T15:57:24.575099+00:00", "quote", 4.52, 4.6]
["2026-09-17T15:57:24.579927+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:26.209378+00:00", "trade", 4.5501, 3.0]
["2026-09-17T15:57:26.268494+00:00", "trade", 4.575, 124.0]
["2026-09-17T15:57:31.000213+00:00", "trade", 4.575, 1.0]
["2026-09-17T15:57:31.306772+00:00", "trade", 4.575, 110.0]
["2026-09-17T15:57:40.216044+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:42.121081+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.121087+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121096+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121104+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121104+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.121106+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121109+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.121119+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121164+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121314+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121385+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121471+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.121475+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121476+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121492+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121513+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.121591+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:42.121794+00:00", "trade", 4.575, 190.0]
["2026-09-17T15:57:42.129298+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.129298+00:00", "trade", 4.575, 300.0]
["2026-09-17T15:57:42.129301+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.129303+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.129312+00:00", "trade", 4.575, 65.0]
["2026-09-17T15:57:42.129661+00:00", "trade", 4.575, 42.0]
["2026-09-17T15:57:42.129676+00:00", "trade", 4.575, 58.0]
["2026-09-17T15:57:42.129984+00:00", "trade", 4.575, 300.0]
["2026-09-17T15:57:42.130034+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.130086+00:00", "trade", 4.575, 100.0]
["2026-09-17T15:57:42.130291+00:00", "trade", 4.575, 35.0]
["2026-09-17T15:57:42.130298+00:00", "trade", 4.575, 300.0]
["2026-09-17T15:57:42.130309+00:00", "trade", 4.575, 42.0]
["2026-09-17T15:57:42.130895+00:00", "trade", 4.57, 65.0]
["2026-09-17T15:57:42.137065+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.151262+00:00", "trade", 4.575, 200.0]
["2026-09-17T15:57:42.369301+00:00", "trade", 4.5876, 25.0]
["2026-09-17T15:57:45.529320+00:00", "trade", 4.575, 1.0]
["2026-09-17T15:57:46.137399+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:46.137466+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:46.137558+00:00", "trade", 4.58, 12.0]
["2026-09-17T15:57:46.137630+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:46.234509+00:00", "trade", 4.57, 180.0]
["2026-09-17T15:57:53.127261+00:00", "quote", 4.56, 4.6]
["2026-09-17T15:57:53.523114+00:00", "trade", 4.57, 55.0]
["2026-09-17T15:57:54.823233+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:55.446926+00:00", "quote", 4.55, 4.58]
["2026-09-17T15:57:55.446984+00:00", "trade", 4.58, 100.0]
["2026-09-17T15:57:55.446985+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:55.447097+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:55.825733+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:56.252951+00:00", "trade", 4.55, 4.0]
["2026-09-17T15:57:58.735630+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:57:59.880930+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:58:00.000540+00:00", "trade", 4.57, 50.0]
["2026-09-17T15:58:00.539242+00:00", "trade", 4.57, 50.0]
["2026-09-17T15:58:01.226506+00:00", "trade", 4.5939, 3.0]
["2026-09-17T15:58:02.170171+00:00", "trade", 4.5729, 200.0]
["2026-09-17T15:58:02.170326+00:00", "quote", 4.55, 4.6]
["2026-09-17T15:58:02.170327+00:00", "trade", 4.6, 100.0]
["2026-09-17T15:58:02.170329+00:00", "trade", 4.6, 51.0]
["2026-09-17T15:58:02.170348+00:00", "quote", 4.58, 4.6]
["2026-09-17T15:58:02.170407+00:00", "trade", 4.61, 10.0]
["2026-09-17T15:58:02.170437+00:00", "trade", 4.61, 30.0]
["2026-09-17T15:58:02.170623+00:00", "trade", 4.6, 5.0]
["2026-09-17T15:58:02.170643+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:58:02.170689+00:00", "trade", 4.62, 10.0]
["2026-09-17T15:58:02.170690+00:00", "trade", 4.62, 224.0]
["2026-09-17T15:58:02.170693+00:00", "trade", 4.62, 731.0]
["2026-09-17T15:58:02.170703+00:00", "quote", 4.58, 4.6]
["2026-09-17T15:58:02.170726+00:00", "trade", 4.62, 15.0]
["2026-09-17T15:58:02.170940+00:00", "trade", 4.6, 140.0]
["2026-09-17T15:58:02.170942+00:00", "trade", 4.6, 10.0]
["2026-09-17T15:58:02.170942+00:00", "quote", 4.58, 4.63]
["2026-09-17T15:58:02.170952+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:58:02.171010+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:58:02.171018+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:58:02.171053+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:58:02.171139+00:00", "trade", 4.62, 30.0]
["2026-09-17T15:58:02.171140+00:00", "trade", 4.62, 8.0]
["2026-09-17T15:58:02.171141+00:00", "trade", 4.62, 30.0]
["2026-09-17T15:58:02.171930+00:00", "quote", 4.59, 4.67]
["2026-09-17T15:58:02.176016+00:00", "quote", 4.59, 4.67]
["2026-09-17T15:58:02.181092+00:00", "quote", 4.58, 4.67]
["2026-09-17T15:58:02.183317+00:00", "quote", 4.58, 4.67]
["2026-09-17T15:58:02.270487+00:00", "quote", 4.55, 4.67]
["2026-09-17T15:58:02.270806+00:00", "quote", 4.55, 4.67]
["2026-09-17T15:58:03.957104+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:03.957142+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:03.957384+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:08.605913+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:10.696583+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:10.696600+00:00", "trade", 4.605, 3.0]
["2026-09-17T15:58:11.746716+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:11.759833+00:00", "trade", 4.65, 2.0]
["2026-09-17T15:58:13.979506+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:18.470628+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:19.196046+00:00", "quote", 4.55, 4.64]
["2026-09-17T15:58:19.196104+00:00", "trade", 4.64, 507.0]
["2026-09-17T15:58:19.196105+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:19.196114+00:00", "quote", 4.55, 4.66]
["2026-09-17T15:58:19.196343+00:00", "quote", 4.58, 4.66]
["2026-09-17T15:58:19.196454+00:00", "quote", 4.59, 4.66]
["2026-09-17T15:58:19.196498+00:00", "quote", 4.59, 4.66]
["2026-09-17T15:58:19.196509+00:00", "quote", 4.59, 4.66]
["2026-09-17T15:58:19.196994+00:00", "quote", 4.59, 4.66]
["2026-09-17T15:58:19.247149+00:00", "quote", 4.58, 4.66]
["2026-09-17T15:58:19.349366+00:00", "trade", 4.62, 100.0]
["2026-09-17T15:58:22.632917+00:00", "trade", 4.62, 1.0]
["2026-09-17T15:58:23.247681+00:00", "quote", 4.58, 4.64]
["2026-09-17T15:58:23.248099+00:00", "quote", 4.55, 4.64]
["2026-09-17T15:58:23.248424+00:00", "quote", 4.59, 4.64]
["2026-09-17T15:58:23.248673+00:00", "quote", 4.55, 4.64]
["2026-09-17T15:58:23.248705+00:00", "quote", 4.57, 4.64]
["2026-09-17T15:58:23.299651+00:00", "quote", 4.56, 4.64]
["2026-09-17T15:58:23.300138+00:00", "quote", 4.55, 4.64]
["2026-09-17T15:58:23.300188+00:00", "quote", 4.57, 4.64]
["2026-09-17T15:58:26.789013+00:00", "trade", 4.6385, 10.0]
["2026-09-17T15:58:26.979392+00:00", "trade", 4.631, 3.0]
["2026-09-17T15:58:28.990874+00:00", "trade", 4.605, 100.0]
["2026-09-17T15:58:34.598500+00:00", "trade", 4.6381, 1000.0]
["2026-09-17T15:58:39.101100+00:00", "trade", 4.6114, 200.0]
["2026-09-17T15:58:46.425913+00:00", "quote", 4.6, 4.64]
["2026-09-17T15:58:46.528607+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:58:46.528611+00:00", "trade", 4.64, 100.0]
["2026-09-17T15:58:46.528611+00:00", "trade", 4.64, 33.0]
["2026-09-17T15:58:46.528612+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:58:46.528613+00:00", "trade", 4.64, 2.0]
["2026-09-17T15:58:46.528620+00:00", "trade", 4.64, 2.0]
["2026-09-17T15:58:46.528620+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:58:46.528620+00:00", "trade", 4.64, 2.0]
["2026-09-17T15:58:46.528663+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:58:46.528670+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:58:46.529279+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:58:46.529451+00:00", "quote", 4.62, 4.66]
["2026-09-17T15:58:46.529722+00:00", "quote", 4.6, 4.66]
["2026-09-17T15:58:57.447149+00:00", "quote", 4.6, 4.69]
["2026-09-17T15:58:57.447152+00:00", "trade", 4.66, 200.0]
["2026-09-17T15:58:57.447152+00:00", "trade", 4.66, 10.0]
["2026-09-17T15:58:57.447169+00:00", "quote", 4.65, 4.69]
["2026-09-17T15:58:57.447343+00:00", "trade", 4.67, 13.0]
["2026-09-17T15:58:57.447344+00:00", "trade", 4.67, 10.0]
["2026-09-17T15:58:57.447468+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:58:57.448242+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:58:57.448371+00:00", "quote", 4.65, 4.71]
["2026-09-17T15:58:57.448418+00:00", "trade", 4.69, 100.0]
["2026-09-17T15:58:57.448846+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:58:57.449341+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:58:57.472608+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.472733+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.472937+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.472960+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.473270+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.473283+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.473784+00:00", "trade", 4.675, 7.0]
["2026-09-17T15:58:57.547174+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:58:57.547575+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:58:57.547975+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:58:58.566391+00:00", "quote", 4.61, 4.7]
["2026-09-17T15:58:58.566477+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:59:00.122292+00:00", "trade", 4.65, 43.0]
["2026-09-17T15:59:00.304899+00:00", "trade", 4.65, 10.0]
["2026-09-17T15:59:05.257915+00:00", "trade", 4.6909, 100.0]
["2026-09-17T15:59:08.488382+00:00", "trade", 4.6997, 5.0]
["2026-09-17T15:59:12.837553+00:00", "trade", 4.689, 51.0]
["2026-09-17T15:59:12.837912+00:00", "trade", 4.689, 1.0]
["2026-09-17T15:59:12.838377+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:59:14.263670+00:00", "trade", 4.6999, 1.0]
["2026-09-17T15:59:16.629163+00:00", "trade", 4.6406, 400.0]
["2026-09-17T15:59:16.629960+00:00", "quote", 4.61, 4.7]
["2026-09-17T15:59:16.630049+00:00", "quote", 4.58, 4.7]
["2026-09-17T15:59:16.630057+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:59:19.203250+00:00", "quote", 4.55, 4.7]
["2026-09-17T15:59:21.404779+00:00", "quote", 4.54, 4.7]
["2026-09-17T15:59:29.815808+00:00", "quote", 4.54, 4.64]
["2026-09-17T15:59:29.815871+00:00", "trade", 4.64, 2471.0]
["2026-09-17T15:59:29.815871+00:00", "quote", 4.54, 4.7]
["2026-09-17T15:59:29.816260+00:00", "quote", 4.54, 4.7]
["2026-09-17T15:59:29.818038+00:00", "quote", 4.62, 4.7]
["2026-09-17T15:59:29.819877+00:00", "quote", 4.56, 4.7]
["2026-09-17T15:59:29.819961+00:00", "quote", 4.54, 4.7]
["2026-09-17T15:59:34.434225+00:00", "trade", 4.64, 12.0]
["2026-09-17T15:59:34.434583+00:00", "trade", 4.64, 1.0]
["2026-09-17T15:59:34.835122+00:00", "quote", 4.6, 4.7]
["2026-09-17T15:59:38.394890+00:00", "trade", 4.68, 46.0]
["2026-09-17T15:59:38.396173+00:00", "trade", 4.68, 46.0]
["2026-09-17T15:59:38.396650+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:59:38.398410+00:00", "trade", 4.69, 8.0]
["2026-09-17T15:59:38.398419+00:00", "trade", 4.69, 10.0]
["2026-09-17T15:59:38.401990+00:00", "trade", 4.6998, 400.0]
["2026-09-17T15:59:38.402008+00:00", "trade", 4.6999, 64.0]
["2026-09-17T15:59:38.402208+00:00", "trade", 4.6999, 400.0]
["2026-09-17T15:59:38.406282+00:00", "trade", 4.69, 2.0]
["2026-09-17T15:59:38.409259+00:00", "trade", 4.7, 21.0]
["2026-09-17T15:59:38.409260+00:00", "trade", 4.7, 10.0]
["2026-09-17T15:59:38.409261+00:00", "trade", 4.7, 100.0]
["2026-09-17T15:59:38.409271+00:00", "quote", 4.64, 4.73]
["2026-09-17T15:59:38.409278+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.409285+00:00", "quote", 4.68, 4.73]
["2026-09-17T15:59:38.409674+00:00", "trade", 4.7, 5.0]
["2026-09-17T15:59:38.409677+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:59:38.409677+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:59:38.409955+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.410097+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.410252+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.416341+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.416520+00:00", "quote", 4.67, 4.77]
["2026-09-17T15:59:38.417026+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.509356+00:00", "quote", 4.67, 4.73]
["2026-09-17T15:59:38.509750+00:00", "quote", 4.66, 4.73]
["2026-09-17T15:59:38.510067+00:00", "quote", 4.64, 4.73]
["2026-09-17T15:59:38.510138+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:59:38.510232+00:00", "quote", 4.63, 4.73]
["2026-09-17T15:59:38.510577+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:59:38.510700+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:59:38.514936+00:00", "trade", 4.68, 2.0]
["2026-09-17T15:59:39.508117+00:00", "quote", 4.62, 4.73]
["2026-09-17T15:59:39.508177+00:00", "quote", 4.64, 4.73]
["2026-09-17T15:59:39.508751+00:00", "trade", 4.67, 2.0]
["2026-09-17T15:59:42.819490+00:00", "quote", 4.61, 4.73]
["2026-09-17T15:59:42.819548+00:00", "quote", 4.65, 4.73]
["2026-09-17T15:59:42.819559+00:00", "trade", 4.67, 4.0]
["2026-09-17T15:59:42.820280+00:00", "quote", 4.61, 4.73]
["2026-09-17T15:59:42.821177+00:00", "quote", 4.6, 4.73]
["2026-09-17T15:59:42.847206+00:00", "trade", 4.67, 2.0]
["2026-09-17T15:59:43.293131+00:00", "quote", 4.6, 4.73]
["2026-09-17T15:59:45.297738+00:00", "quote", 4.6, 4.73]
["2026-09-17T15:59:45.297751+00:00", "quote", 4.6, 4.72]
["2026-09-17T15:59:46.293013+00:00", "trade", 4.66, 100.0]
["2026-09-17T15:59:46.293013+00:00", "trade", 4.69, 65.0]
["2026-09-17T15:59:46.293013+00:00", "trade", 4.7, 65.0]
["2026-09-17T15:59:46.293013+00:00", "trade", 4.7, 80.0]
["2026-09-17T15:59:46.293013+00:00", "quote", 4.7, 4.72]
["2026-09-17T15:59:46.293080+00:00", "trade", 4.7, 81.0]
["2026-09-17T15:59:46.652970+00:00", "trade", 4.7026, 1.0]
["2026-09-17T15:59:55.742031+00:00", "trade", 4.7, 20.0]
["2026-09-17T15:59:55.742032+00:00", "quote", 4.67, 4.72]
["2026-09-17T15:59:55.742041+00:00", "quote", 4.66, 4.72]
["2026-09-17T15:59:55.742941+00:00", "quote", 4.66, 4.72]
["2026-09-17T15:59:55.743353+00:00", "quote", 4.64, 4.72]
["2026-09-17T15:59:55.789469+00:00", "quote", 4.65, 4.72]
["2026-09-17T15:59:55.824340+00:00", "quote", 4.64, 4.72]
["2026-09-17T15:59:56.161117+00:00", "trade", 4.68, 100.0]
["2026-09-17T15:59:57.031554+00:00", "quote", 4.64, 4.7]
["2026-09-17T15:59:57.032040+00:00", "quote", 4.65, 4.7]
["2026-09-17T15:59:58.363565+00:00", "trade", 4.6876, 2.0]
["2026-09-17T16:00:02.433432+00:00", "trade", 4.6517, 100.0]
["2026-09-17T16:00:02.434231+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:00:19.880523+00:00", "trade", 4.6921, 200.0]
["2026-09-17T16:00:19.988738+00:00", "trade", 4.65, 20.0]
["2026-09-17T16:00:19.988739+00:00", "trade", 4.65, 20.0]
["2026-09-17T16:00:19.988743+00:00", "trade", 4.65, 1.0]
["2026-09-17T16:00:19.988743+00:00", "trade", 4.65, 3.0]
["2026-09-17T16:00:19.988744+00:00", "quote", 4.64, 4.65]
["2026-09-17T16:00:19.998636+00:00", "trade", 4.65, 1420.0]
["2026-09-17T16:00:19.998637+00:00", "quote", 4.64, 4.72]
["2026-09-17T16:00:19.999054+00:00", "trade", 4.65, 100.0]
["2026-09-17T16:00:19.999144+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:00:20.010975+00:00", "trade", 4.65, 2.0]
["2026-09-17T16:00:20.021765+00:00", "trade", 4.65, 10.0]
["2026-09-17T16:00:20.022041+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:00:20.040004+00:00", "trade", 4.65, 2.0]
["2026-09-17T16:00:33.857838+00:00", "quote", 4.64, 4.65]
["2026-09-17T16:00:33.857912+00:00", "trade", 4.65, 35.0]
["2026-09-17T16:00:37.331316+00:00", "trade", 4.64, 22.0]
["2026-09-17T16:00:37.331696+00:00", "trade", 4.64, 4.0]
["2026-09-17T16:00:37.331748+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:00:37.331749+00:00", "trade", 4.64, 5.0]
["2026-09-17T16:00:37.331989+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:00:37.332486+00:00", "trade", 4.63, 2.0]
["2026-09-17T16:00:37.332800+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:00:37.332802+00:00", "trade", 4.62, 20.0]
["2026-09-17T16:00:37.332802+00:00", "trade", 4.6, 10.0]
["2026-09-17T16:00:37.332803+00:00", "quote", 4.55, 4.65]
["2026-09-17T16:00:37.332810+00:00", "quote", 4.56, 4.65]
["2026-09-17T16:00:37.333298+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:00:37.333910+00:00", "trade", 4.61, 127.0]
["2026-09-17T16:00:39.116266+00:00", "trade", 4.64, 1.0]
["2026-09-17T16:00:40.387524+00:00", "quote", 4.57, 4.64]
["2026-09-17T16:00:40.412676+00:00", "quote", 4.57, 4.63]
["2026-09-17T16:00:40.689164+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.689879+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.691867+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.692924+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.693573+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.694662+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.695367+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.695891+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.696614+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:00:40.696741+00:00", "trade", 4.6, 65.0]
["2026-09-17T16:00:40.705229+00:00", "trade", 4.6, 27.0]
["2026-09-17T16:00:40.705669+00:00", "trade", 4.6, 46.0]
["2026-09-17T16:00:40.705725+00:00", "trade", 4.6, 46.0]
["2026-09-17T16:00:40.708064+00:00", "trade", 4.6, 65.0]
["2026-09-17T16:00:41.318437+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318466+00:00", "trade", 4.6, 400.0]
["2026-09-17T16:00:41.318467+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318479+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318500+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318709+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318717+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:41.318740+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:46.102163+00:00", "trade", 4.6281, 2.0]
["2026-09-17T16:00:49.745383+00:00", "trade", 4.6004, 48.0]
["2026-09-17T16:00:50.630270+00:00", "trade", 4.6, 1.0]
["2026-09-17T16:00:50.630271+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:53.730126+00:00", "trade", 4.615, 11.0]
["2026-09-17T16:00:54.098680+00:00", "trade", 4.6005, 50.0]
["2026-09-17T16:00:58.954620+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:00:58.954663+00:00", "quote", 4.6, 4.63]
["2026-09-17T16:01:00.774259+00:00", "quote", 4.56, 4.63]
["2026-09-17T16:01:00.774318+00:00", "trade", 4.6, 99.0]
["2026-09-17T16:01:00.774331+00:00", "trade", 4.6, 1.0]
["2026-09-17T16:01:00.774333+00:00", "trade", 4.6, 18.0]
["2026-09-17T16:01:00.774586+00:00", "quote", 4.56, 4.63]
["2026-09-17T16:01:00.774886+00:00", "trade", 4.6, 1.0]
["2026-09-17T16:01:00.775047+00:00", "quote", 4.57, 4.63]
["2026-09-17T16:01:00.780680+00:00", "quote", 4.55, 4.63]
["2026-09-17T16:01:00.806404+00:00", "trade", 4.57, 100.0]
["2026-09-17T16:01:00.827916+00:00", "trade", 4.57, 22.0]
["2026-09-17T16:01:00.827917+00:00", "trade", 4.57, 8.0]
["2026-09-17T16:01:01.246956+00:00", "quote", 4.55, 4.59]
["2026-09-17T16:01:01.266749+00:00", "trade", 4.57, 17.0]
["2026-09-17T16:01:01.266751+00:00", "trade", 4.57, 20.0]
["2026-09-17T16:01:02.905307+00:00", "trade", 4.59, 100.0]
["2026-09-17T16:01:04.731671+00:00", "trade", 4.57, 30.0]
["2026-09-17T16:01:05.163384+00:00", "trade", 4.57, 50.0]
["2026-09-17T16:01:05.745947+00:00", "trade", 4.5708, 142.0]
["2026-09-17T16:01:11.878820+00:00", "trade", 4.57, 15.0]
["2026-09-17T16:01:11.878922+00:00", "quote", 4.55, 4.59]
["2026-09-17T16:01:12.226966+00:00", "trade", 4.5556, 29.0]
["2026-09-17T16:01:12.227326+00:00", "trade", 4.5556, 1.0]
["2026-09-17T16:01:26.398472+00:00", "trade", 4.57, 100.0]
["2026-09-17T16:01:26.399717+00:00", "trade", 4.58, 70.0]
["2026-09-17T16:01:29.003587+00:00", "trade", 4.5519, 2.0]
["2026-09-17T16:01:29.591808+00:00", "trade", 4.5514, 530.0]
["2026-09-17T16:01:30.823921+00:00", "trade", 4.5519, 1.0]
["2026-09-17T16:01:31.230642+00:00", "trade", 4.57, 500.0]
["2026-09-17T16:01:31.323738+00:00", "trade", 4.57, 31.0]
["2026-09-17T16:01:31.326661+00:00", "trade", 4.589, 69.0]
["2026-09-17T16:01:34.763972+00:00", "trade", 4.57, 52.0]
["2026-09-17T16:01:39.021950+00:00", "trade", 4.5501, 38.0]
["2026-09-17T16:01:42.989027+00:00", "trade", 4.56, 1000.0]
["2026-09-17T16:01:43.887122+00:00", "quote", 4.56, 4.59]
["2026-09-17T16:01:46.416613+00:00", "trade", 4.57, 30.0]
["2026-09-17T16:01:52.354649+00:00", "quote", 4.55, 4.59]
["2026-09-17T16:01:53.312605+00:00", "trade", 4.57, 43.0]
["2026-09-17T16:01:53.313772+00:00", "trade", 4.57, 20.0]
["2026-09-17T16:01:53.313781+00:00", "trade", 4.57, 10.0]
["2026-09-17T16:01:53.314128+00:00", "trade", 4.56, 50.0]
["2026-09-17T16:01:53.314129+00:00", "trade", 4.56, 20.0]
["2026-09-17T16:01:57.039460+00:00", "trade", 4.57, 5.0]
["2026-09-17T16:02:07.413552+00:00", "trade", 4.5501, 10.0]
["2026-09-17T16:02:08.548004+00:00", "trade", 4.56, 15.0]
["2026-09-17T16:02:13.028779+00:00", "trade", 4.57, 10.0]
["2026-09-17T16:02:14.118692+00:00", "trade", 4.59, 6.0]
["2026-09-17T16:02:14.580306+00:00", "trade", 4.5887, 300.0]
["2026-09-17T16:02:18.079965+00:00", "trade", 4.5556, 15.0]
["2026-09-17T16:02:20.000684+00:00", "trade", 4.57, 15.0]
["2026-09-17T16:02:24.245221+00:00", "trade", 4.5899, 100.0]
["2026-09-17T16:02:26.383847+00:00", "trade", 4.57, 1.0]
["2026-09-17T16:02:27.069170+00:00", "trade", 4.57, 80.0]
["2026-09-17T16:02:27.190597+00:00", "trade", 4.5548, 350.0]
["2026-09-17T16:02:34.455276+00:00", "trade", 4.5656, 11.0]
["2026-09-17T16:02:34.693606+00:00", "trade", 4.5882, 100.0]
["2026-09-17T16:02:46.348762+00:00", "trade", 4.574, 100.0]
["2026-09-17T16:02:51.263414+00:00", "trade", 4.57, 3.0]
["2026-09-17T16:02:51.655504+00:00", "trade", 4.57, 10.0]
["2026-09-17T16:02:52.383836+00:00", "trade", 4.5881, 4.0]
["2026-09-17T16:02:56.361155+00:00", "trade", 4.57, 2.0]
["2026-09-17T16:02:59.108504+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:02:59.108561+00:00", "trade", 4.57, 136.0]
["2026-09-17T16:02:59.108561+00:00", "quote", 4.55, 4.59]
["2026-09-17T16:02:59.313069+00:00", "trade", 4.56, 6.0]
["2026-09-17T16:03:01.898799+00:00", "trade", 4.57, 1.0]
["2026-09-17T16:03:11.217447+00:00", "trade", 4.57, 50.0]
["2026-09-17T16:03:14.387263+00:00", "trade", 4.5862, 500.0]
["2026-09-17T16:03:19.066985+00:00", "trade", 4.57, 1.0]
["2026-09-17T16:03:33.141439+00:00", "trade", 4.57, 30.0]
["2026-09-17T16:03:38.950737+00:00", "trade", 4.57, 1.0]
["2026-09-17T16:03:38.950755+00:00", "trade", 4.57, 5.0]
["2026-09-17T16:03:45.887824+00:00", "trade", 4.57, 500.0]
["2026-09-17T16:03:46.457711+00:00", "trade", 4.57, 25.0]
["2026-09-17T16:03:49.526148+00:00", "trade", 4.57, 150.0]
["2026-09-17T16:03:52.267567+00:00", "trade", 4.55, 10.0]
["2026-09-17T16:03:55.246024+00:00", "trade", 4.57, 25.0]
["2026-09-17T16:04:10.339680+00:00", "trade", 4.57, 4.0]
["2026-09-17T16:04:13.288772+00:00", "trade", 4.5571, 492.0]
["2026-09-17T16:04:13.289207+00:00", "trade", 4.57, 4.0]
["2026-09-17T16:04:13.289861+00:00", "trade", 4.57, 4.0]
["2026-09-17T16:04:13.347653+00:00", "trade", 4.57, 4.0]
["2026-09-17T16:04:21.010530+00:00", "trade", 4.5556, 10.0]
["2026-09-17T16:04:22.076766+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:04:26.814798+00:00", "trade", 4.555, 43.0]
["2026-09-17T16:04:34.038413+00:00", "trade", 4.55, 20.0]
["2026-09-17T16:04:39.370906+00:00", "trade", 4.555, 500.0]
["2026-09-17T16:04:41.346523+00:00", "trade", 4.5599, 10.0]
["2026-09-17T16:04:53.080733+00:00", "trade", 4.5587, 100.0]
["2026-09-17T16:04:57.374320+00:00", "trade", 4.555, 44.0]
["2026-09-17T16:05:05.774827+00:00", "trade", 4.555, 5.0]
["2026-09-17T16:05:05.856890+00:00", "trade", 4.5567, 2.0]
["2026-09-17T16:05:08.733198+00:00", "trade", 4.5585, 50.0]
["2026-09-17T16:05:11.777231+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:05:12.971150+00:00", "trade", 4.5508, 120.0]
["2026-09-17T16:05:13.630197+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:05:20.148304+00:00", "trade", 4.5599, 1.0]
["2026-09-17T16:05:20.870644+00:00", "trade", 4.55, 10.0]
["2026-09-17T16:05:20.871486+00:00", "trade", 4.55, 10.0]
["2026-09-17T16:05:20.871605+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:05:26.551736+00:00", "trade", 4.5508, 136.0]
["2026-09-17T16:05:31.811397+00:00", "trade", 4.5585, 1.0]
["2026-09-17T16:05:40.174623+00:00", "trade", 4.555, 20.0]
["2026-09-17T16:05:40.902462+00:00", "trade", 4.5598, 9.0]
["2026-09-17T16:05:41.137152+00:00", "trade", 4.5514, 4.0]
["2026-09-17T16:05:42.413427+00:00", "trade", 4.555, 80.0]
["2026-09-17T16:05:42.413438+00:00", "trade", 4.555, 20.0]
["2026-09-17T16:05:45.548210+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:05:50.174794+00:00", "trade", 4.555, 5.0]
["2026-09-17T16:05:53.326389+00:00", "trade", 4.555, 90.0]
["2026-09-17T16:05:53.574758+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:05:54.141207+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:05:54.141305+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:05:54.697726+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:05:55.796960+00:00", "trade", 4.5586, 37.0]
["2026-09-17T16:05:56.772588+00:00", "trade", 4.555, 1.0]
["2026-09-17T16:05:59.896934+00:00", "trade", 4.555, 43.0]
["2026-09-17T16:06:01.561118+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:06:04.799627+00:00", "trade", 4.5586, 21.0]
["2026-09-17T16:06:07.226190+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:07.226665+00:00", "trade", 4.56, 100.0]
["2026-09-17T16:06:07.703956+00:00", "trade", 4.5591, 87.0]
["2026-09-17T16:06:18.643358+00:00", "trade", 4.5552, 28.0]
["2026-09-17T16:06:20.044878+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:06:21.804615+00:00", "trade", 4.5599, 50.0]
["2026-09-17T16:06:23.375168+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:06:25.344935+00:00", "trade", 4.55, 1.0]
["2026-09-17T16:06:31.667129+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:31.697436+00:00", "trade", 4.5599, 500.0]
["2026-09-17T16:06:32.537760+00:00", "trade", 4.56, 22.0]
["2026-09-17T16:06:37.205839+00:00", "trade", 4.555, 200.0]
["2026-09-17T16:06:37.206643+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.207052+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.207765+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.207846+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.207925+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.208096+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.214897+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:37.215462+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:41.008172+00:00", "trade", 4.555, 1.0]
["2026-09-17T16:06:41.537964+00:00", "trade", 4.55, 732.0]
["2026-09-17T16:06:41.538738+00:00", "trade", 4.5502, 68.0]
["2026-09-17T16:06:41.691596+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:06:44.610959+00:00", "trade", 4.5502, 40.0]
["2026-09-17T16:06:50.163589+00:00", "trade", 4.551, 6.0]
["2026-09-17T16:06:55.237640+00:00", "trade", 4.555, 10.0]
["2026-09-17T16:07:00.313212+00:00", "trade", 4.56, 87.0]
["2026-09-17T16:07:03.575221+00:00", "trade", 4.555, 10.0]
["2026-09-17T16:07:03.802100+00:00", "trade", 4.5514, 5.0]
["2026-09-17T16:07:05.162632+00:00", "trade", 4.555, 80.0]
["2026-09-17T16:07:05.723418+00:00", "trade", 4.5514, 9.0]
["2026-09-17T16:07:14.055977+00:00", "trade", 4.55, 12.0]
["2026-09-17T16:07:14.811534+00:00", "trade", 4.5586, 1.0]
["2026-09-17T16:07:21.689403+00:00", "trade", 4.555, 17.0]
["2026-09-17T16:07:21.690063+00:00", "trade", 4.555, 2.0]
["2026-09-17T16:07:22.473361+00:00", "trade", 4.555, 200.0]
["2026-09-17T16:07:25.420340+00:00", "trade", 4.555, 20.0]
["2026-09-17T16:07:28.568347+00:00", "trade", 4.5502, 175.0]
["2026-09-17T16:07:32.424686+00:00", "trade", 4.5514, 1.0]
["2026-09-17T16:07:35.804037+00:00", "trade", 4.5597, 25.0]
["2026-09-17T16:07:36.113861+00:00", "trade", 4.555, 14.0]
["2026-09-17T16:07:40.332803+00:00", "trade", 4.555, 1.0]
["2026-09-17T16:07:43.325292+00:00", "trade", 4.558, 10.0]
["2026-09-17T16:07:51.229898+00:00", "trade", 4.5539, 30.0]
["2026-09-17T16:07:52.328195+00:00", "trade", 4.558, 5.0]
["2026-09-17T16:07:55.871923+00:00", "trade", 4.5533, 1.0]
["2026-09-17T16:07:58.085220+00:00", "trade", 4.5515, 10.0]
["2026-09-17T16:08:02.697266+00:00", "trade", 4.5551, 80.0]
["2026-09-17T16:08:07.212945+00:00", "trade", 4.5515, 40.0]
["2026-09-17T16:08:16.322848+00:00", "trade", 4.555, 19.0]
["2026-09-17T16:08:18.005298+00:00", "trade", 4.5599, 8.0]
["2026-09-17T16:08:18.970122+00:00", "trade", 4.5586, 30.0]
["2026-09-17T16:08:21.668418+00:00", "trade", 4.5514, 25.0]
["2026-09-17T16:08:23.768292+00:00", "trade", 4.555, 200.0]
["2026-09-17T16:08:23.768474+00:00", "trade", 4.555, 99.0]
["2026-09-17T16:08:23.768673+00:00", "trade", 4.555, 99.0]
["2026-09-17T16:08:23.768674+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:08:23.769282+00:00", "trade", 4.555, 300.0]
["2026-09-17T16:08:23.771170+00:00", "trade", 4.555, 1.0]
["2026-09-17T16:08:23.771797+00:00", "trade", 4.555, 75.0]
["2026-09-17T16:08:23.787842+00:00", "trade", 4.5598, 125.0]
["2026-09-17T16:08:28.178020+00:00", "trade", 4.555, 1.0]
["2026-09-17T16:08:34.018248+00:00", "trade", 4.5501, 200.0]
["2026-09-17T16:08:40.380921+00:00", "trade", 4.5523, 10.0]
["2026-09-17T16:08:58.577676+00:00", "trade", 4.555, 5.0]
["2026-09-17T16:09:10.512904+00:00", "trade", 4.555, 6.0]
["2026-09-17T16:09:13.781821+00:00", "trade", 4.5599, 100.0]
["2026-09-17T16:09:15.546144+00:00", "trade", 4.5592, 750.0]
["2026-09-17T16:09:16.376893+00:00", "trade", 4.55, 100.0]
["2026-09-17T16:09:16.376896+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:09:16.382732+00:00", "trade", 4.555, 7.0]
["2026-09-17T16:09:16.382734+00:00", "trade", 4.55, 1.0]
["2026-09-17T16:09:16.382735+00:00", "trade", 4.55, 5.0]
["2026-09-17T16:09:16.382736+00:00", "trade", 4.55, 73.0]
["2026-09-17T16:09:16.382743+00:00", "trade", 4.55, 7.0]
["2026-09-17T16:09:16.382811+00:00", "trade", 4.55, 90.0]
["2026-09-17T16:09:16.382813+00:00", "trade", 4.55, 1.0]
["2026-09-17T16:09:16.382813+00:00", "trade", 4.55, 7.0]
["2026-09-17T16:09:16.382813+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:09:16.383011+00:00", "trade", 4.55, 8.0]
["2026-09-17T16:09:16.383020+00:00", "trade", 4.55, 10.0]
["2026-09-17T16:09:16.383274+00:00", "trade", 4.55, 17.0]
["2026-09-17T16:09:16.383337+00:00", "trade", 4.54, 59.0]
["2026-09-17T16:09:16.383337+00:00", "quote", 4.52, 4.56]
["2026-09-17T16:09:16.383791+00:00", "trade", 4.54, 41.0]
["2026-09-17T16:09:25.619703+00:00", "trade", 4.54, 200.0]
["2026-09-17T16:09:26.067950+00:00", "trade", 4.54, 2.0]
["2026-09-17T16:09:28.887199+00:00", "trade", 4.5211, 6.0]
["2026-09-17T16:09:29.224436+00:00", "quote", 4.53, 4.56]
["2026-09-17T16:09:29.366508+00:00", "trade", 4.54, 1.0]
["2026-09-17T16:09:29.918145+00:00", "trade", 4.545, 1.0]
["2026-09-17T16:09:30.057471+00:00", "trade", 4.5599, 500.0]
["2026-09-17T16:09:35.462006+00:00", "trade", 4.545, 5.0]
["2026-09-17T16:09:39.153939+00:00", "trade", 4.545, 22.0]
["2026-09-17T16:09:43.724654+00:00", "trade", 4.5398, 1.0]
["2026-09-17T16:09:52.234866+00:00", "trade", 4.5502, 25.0]
["2026-09-17T16:10:06.830808+00:00", "trade", 4.545, 78.0]
["2026-09-17T16:10:06.844919+00:00", "trade", 4.545, 22.0]
["2026-09-17T16:10:08.142114+00:00", "trade", 4.53, 7100.0]
["2026-09-17T16:10:08.163535+00:00", "trade", 4.545, 100.0]
["2026-09-17T16:10:08.203548+00:00", "trade", 4.545, 4.0]
["2026-09-17T16:10:08.274630+00:00", "trade", 4.545, 100.0]
["2026-09-17T16:10:08.299081+00:00", "trade", 4.5598, 1.0]
["2026-09-17T16:10:09.106383+00:00", "trade", 4.545, 1.0]
["2026-09-17T16:10:12.370775+00:00", "trade", 4.5342, 23.0]
["2026-09-17T16:10:14.990210+00:00", "trade", 4.545, 100.0]
["2026-09-17T16:10:19.278538+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:10:19.278575+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:10:22.786077+00:00", "trade", 4.55, 4.0]
["2026-09-17T16:10:27.544483+00:00", "trade", 4.55, 100.0]
["2026-09-17T16:10:27.575586+00:00", "trade", 4.55, 63.0]
["2026-09-17T16:10:27.845659+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:10:27.845667+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:10:27.845748+00:00", "trade", 4.55, 5.0]
["2026-09-17T16:10:27.967006+00:00", "quote", 4.54, 4.56]
["2026-09-17T16:10:29.348166+00:00", "trade", 4.55, 4.0]
["2026-09-17T16:10:29.349039+00:00", "trade", 4.5405, 4.0]
["2026-09-17T16:10:32.529208+00:00", "trade", 4.55, 54.0]
["2026-09-17T16:10:35.613349+00:00", "quote", 4.55, 4.56]
["2026-09-17T16:10:35.615304+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:10:35.617777+00:00", "trade", 4.56, 100.0]
["2026-09-17T16:10:35.644341+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:10:36.870098+00:00", "trade", 4.55, 1.0]
["2026-09-17T16:10:36.872639+00:00", "trade", 4.5601, 1.0]
["2026-09-17T16:10:36.883022+00:00", "trade", 4.56, 1.0]
["2026-09-17T16:10:39.003315+00:00", "trade", 4.57, 73.0]
["2026-09-17T16:10:39.990091+00:00", "trade", 4.5565, 20.0]
["2026-09-17T16:10:43.311457+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:10:43.506743+00:00", "trade", 4.56, 1.0]
["2026-09-17T16:10:43.531380+00:00", "quote", 4.56, 4.57]
["2026-09-17T16:10:43.531882+00:00", "trade", 4.56, 249.0]
["2026-09-17T16:10:43.531883+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:10:43.531952+00:00", "trade", 4.55, 50.0]
["2026-09-17T16:10:43.531952+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:10:43.532239+00:00", "trade", 4.54, 50.0]
["2026-09-17T16:10:43.532279+00:00", "trade", 4.55, 172.0]
["2026-09-17T16:10:43.532279+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:43.532332+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:43.532517+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:43.532518+00:00", "trade", 4.54, 18.0]
["2026-09-17T16:10:43.532622+00:00", "trade", 4.54, 4.0]
["2026-09-17T16:10:43.532622+00:00", "trade", 4.54, 10.0]
["2026-09-17T16:10:43.532851+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:43.532852+00:00", "trade", 4.54, 2837.0]
["2026-09-17T16:10:43.532862+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:43.532864+00:00", "trade", 4.54, 546.0]
["2026-09-17T16:10:43.560193+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:10:43.626564+00:00", "trade", 4.555, 101.0]
["2026-09-17T16:10:44.126069+00:00", "trade", 4.5699, 1000.0]
["2026-09-17T16:10:45.645009+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:10:46.782519+00:00", "trade", 4.5419, 1.0]
["2026-09-17T16:10:50.552014+00:00", "trade", 4.555, 500.0]
["2026-09-17T16:10:52.375262+00:00", "trade", 4.555, 10.0]
["2026-09-17T16:10:57.533734+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:10:57.533739+00:00", "trade", 4.555, 200.0]
["2026-09-17T16:10:57.533787+00:00", "trade", 4.555, 86.0]
["2026-09-17T16:10:57.533915+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:10:57.539344+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:10:59.459263+00:00", "trade", 4.555, 10.0]
["2026-09-17T16:11:04.138989+00:00", "trade", 4.56, 500.0]
["2026-09-17T16:11:05.524623+00:00", "trade", 4.555, 500.0]
["2026-09-17T16:11:13.119623+00:00", "trade", 4.555, 2.0]
["2026-09-17T16:11:13.606735+00:00", "trade", 4.5409, 28.0]
["2026-09-17T16:11:14.245946+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:11:14.566276+00:00", "trade", 4.555, 60.0]
["2026-09-17T16:11:14.942777+00:00", "trade", 4.5442, 1.0]
["2026-09-17T16:11:14.943144+00:00", "trade", 4.5442, 1.0]
["2026-09-17T16:11:15.081752+00:00", "trade", 4.5498, 82.0]
["2026-09-17T16:11:22.479626+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:11:25.725404+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:11:34.973102+00:00", "trade", 4.5442, 11.0]
["2026-09-17T16:11:35.931497+00:00", "trade", 4.5458, 5.0]
["2026-09-17T16:11:36.486581+00:00", "trade", 4.5419, 1.0]
["2026-09-17T16:11:36.668912+00:00", "trade", 4.555, 100.0]
["2026-09-17T16:11:37.850996+00:00", "trade", 4.555, 4.0]
["2026-09-17T16:11:37.851068+00:00", "trade", 4.555, 27.0]
["2026-09-17T16:11:39.587337+00:00", "trade", 4.56, 4.0]
["2026-09-17T16:11:39.821089+00:00", "trade", 4.57, 10.0]
["2026-09-17T16:11:39.821206+00:00", "trade", 4.57, 200.0]
["2026-09-17T16:11:39.821206+00:00", "quote", 4.54, 4.57]
["2026-09-17T16:11:39.821207+00:00", "trade", 4.57, 10.0]
["2026-09-17T16:11:39.821228+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:11:39.821235+00:00", "quote", 4.55, 4.57]
["2026-09-17T16:11:39.821242+00:00", "quote", 4.56, 4.57]
["2026-09-17T16:11:39.821278+00:00", "trade", 4.58, 2.0]
["2026-09-17T16:11:39.821278+00:00", "trade", 4.58, 10.0]
["2026-09-17T16:11:39.821296+00:00", "quote", 4.56, 4.57]
["2026-09-17T16:11:39.821827+00:00", "trade", 4.57, 20.0]
["2026-09-17T16:11:39.821828+00:00", "trade", 4.57, 2.0]
["2026-09-17T16:11:39.821828+00:00", "trade", 4.57, 161.0]
["2026-09-17T16:11:39.821828+00:00", "quote", 4.56, 4.6]
["2026-09-17T16:11:39.821840+00:00", "trade", 4.58, 20.0]
["2026-09-17T16:11:39.821864+00:00", "quote", 4.56, 4.6]
["2026-09-17T16:11:39.821895+00:00", "quote", 4.57, 4.6]
["2026-09-17T16:11:39.822774+00:00", "quote", 4.57, 4.63]
["2026-09-17T16:11:39.822825+00:00", "trade", 4.6, 10.0]
["2026-09-17T16:11:39.826573+00:00", "quote", 4.55, 4.63]
["2026-09-17T16:11:39.827108+00:00", "quote", 4.55, 4.63]
["2026-09-17T16:11:39.827316+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:11:39.828523+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:11:39.828530+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:11:39.921710+00:00", "quote", 4.54, 4.62]
["2026-09-17T16:11:39.921736+00:00", "quote", 4.54, 4.62]
["2026-09-17T16:11:45.675977+00:00", "trade", 4.58, 50.0]
["2026-09-17T16:11:48.168525+00:00", "trade", 4.62, 12.0]
["2026-09-17T16:11:54.293972+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:11:56.696937+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:11:56.697031+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:11:59.679632+00:00", "trade", 4.5856, 1.0]
["2026-09-17T16:12:12.786709+00:00", "trade", 4.58, 200.0]
["2026-09-17T16:12:16.325684+00:00", "trade", 4.581, 55.0]
["2026-09-17T16:12:17.312319+00:00", "trade", 4.6, 4.0]
["2026-09-17T16:12:19.350880+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:20.898585+00:00", "trade", 4.5928, 105.0]
["2026-09-17T16:12:25.995267+00:00", "trade", 4.6158, 10.0]
["2026-09-17T16:12:27.618517+00:00", "trade", 4.5941, 17.0]
["2026-09-17T16:12:36.716133+00:00", "trade", 4.62, 30.0]
["2026-09-17T16:12:36.904520+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:12:40.572366+00:00", "trade", 4.59, 250.0]
["2026-09-17T16:12:42.402306+00:00", "trade", 4.59, 50.0]
["2026-09-17T16:12:42.677350+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:42.677389+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:42.677622+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:42.677629+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:42.677636+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:12:44.321843+00:00", "trade", 4.6181, 5.0]
["2026-09-17T16:12:47.461234+00:00", "trade", 4.6181, 1.0]
["2026-09-17T16:12:47.496606+00:00", "trade", 4.605, 12.0]
["2026-09-17T16:12:47.502060+00:00", "trade", 4.605, 4.0]
["2026-09-17T16:12:47.514021+00:00", "trade", 4.605, 5.0]
["2026-09-17T16:12:50.624791+00:00", "trade", 4.6197, 30.0]
["2026-09-17T16:12:51.619294+00:00", "trade", 4.5953, 100.0]
["2026-09-17T16:12:56.757645+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:12:58.790087+00:00", "trade", 4.605, 50.0]
["2026-09-17T16:13:09.776882+00:00", "trade", 4.59, 1.0]
["2026-09-17T16:13:22.631567+00:00", "trade", 4.6, 50.0]
["2026-09-17T16:13:28.159988+00:00", "trade", 4.6, 1.0]
["2026-09-17T16:13:30.705016+00:00", "trade", 4.605, 5.0]
["2026-09-17T16:13:32.209165+00:00", "trade", 4.5979, 700.0]
["2026-09-17T16:13:38.643314+00:00", "trade", 4.5909, 5.0]
["2026-09-17T16:13:44.338618+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:13:44.907970+00:00", "trade", 4.605, 80.0]
["2026-09-17T16:13:55.055931+00:00", "trade", 4.5993, 7.0]
["2026-09-17T16:13:55.458158+00:00", "trade", 4.5993, 6.0]
["2026-09-17T16:13:56.970711+00:00", "trade", 4.62, 100.0]
["2026-09-17T16:14:01.809053+00:00", "trade", 4.605, 9.0]
["2026-09-17T16:14:02.110980+00:00", "trade", 4.59, 50.0]
["2026-09-17T16:14:07.142480+00:00", "trade", 4.5901, 21.0]
["2026-09-17T16:14:07.503791+00:00", "trade", 4.5901, 1.0]
["2026-09-17T16:14:12.638064+00:00", "trade", 4.5941, 2800.0]
["2026-09-17T16:14:14.620939+00:00", "trade", 4.6, 50.0]
["2026-09-17T16:14:17.455548+00:00", "trade", 4.6, 10.0]
["2026-09-17T16:14:25.601262+00:00", "trade", 4.5942, 17.0]
["2026-09-17T16:14:41.070143+00:00", "trade", 4.59, 1.0]
["2026-09-17T16:14:41.829695+00:00", "trade", 4.59, 46.0]
["2026-09-17T16:14:51.248638+00:00", "trade", 4.61, 1.0]
["2026-09-17T16:15:02.534033+00:00", "trade", 4.59, 9.0]
["2026-09-17T16:15:02.534794+00:00", "trade", 4.59, 61.0]
["2026-09-17T16:15:02.534796+00:00", "trade", 4.59, 15.0]
["2026-09-17T16:15:02.534892+00:00", "trade", 4.59, 2.0]
["2026-09-17T16:15:02.534894+00:00", "trade", 4.59, 10.0]
["2026-09-17T16:15:02.534894+00:00", "trade", 4.59, 1.0]
["2026-09-17T16:15:02.534901+00:00", "trade", 4.59, 4.0]
["2026-09-17T16:15:02.534906+00:00", "trade", 4.59, 57.0]
["2026-09-17T16:15:02.534908+00:00", "quote", 4.59, 4.62]
["2026-09-17T16:15:02.534925+00:00", "trade", 4.59, 15.0]
["2026-09-17T16:15:02.535020+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:02.535092+00:00", "trade", 4.59, 78.0]
["2026-09-17T16:15:02.535096+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:02.559760+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:02.560055+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:02.565471+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:04.190985+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:05.597329+00:00", "trade", 4.6081, 9.0]
["2026-09-17T16:15:10.946332+00:00", "trade", 4.6, 1.0]
["2026-09-17T16:15:12.379338+00:00", "trade", 4.5901, 100.0]
["2026-09-17T16:15:14.008516+00:00", "trade", 4.59, 50.0]
["2026-09-17T16:15:17.085193+00:00", "quote", 4.59, 4.61]
["2026-09-17T16:15:17.596576+00:00", "trade", 4.6099, 1200.0]
["2026-09-17T16:15:21.231189+00:00", "trade", 4.6, 25.0]
["2026-09-17T16:15:31.735669+00:00", "trade", 4.5915, 100.0]
["2026-09-17T16:15:32.841680+00:00", "trade", 4.6099, 10.0]
["2026-09-17T16:15:34.290744+00:00", "trade", 4.6074, 1.0]
["2026-09-17T16:15:45.972686+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:15:46.031357+00:00", "trade", 4.6, 115.0]
["2026-09-17T16:15:46.091787+00:00", "trade", 4.6, 85.0]
["2026-09-17T16:15:47.955506+00:00", "trade", 4.6083, 300.0]
["2026-09-17T16:15:52.606318+00:00", "trade", 4.5926, 11.0]
["2026-09-17T16:15:54.704192+00:00", "trade", 4.5945, 750.0]
["2026-09-17T16:16:09.950454+00:00", "trade", 4.5915, 100.0]
["2026-09-17T16:16:14.211584+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:16:14.211593+00:00", "trade", 4.6, 34.0]
["2026-09-17T16:16:14.266875+00:00", "trade", 4.59, 10.0]
["2026-09-17T16:16:14.266923+00:00", "trade", 4.59, 22.0]
["2026-09-17T16:16:14.266933+00:00", "trade", 4.59, 100.0]
["2026-09-17T16:16:14.266936+00:00", "quote", 4.55, 4.61]
["2026-09-17T16:16:14.266951+00:00", "trade", 4.58, 5.0]
["2026-09-17T16:16:14.267054+00:00", "quote", 4.54, 4.61]
["2026-09-17T16:16:14.268418+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:14.268486+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:14.293740+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:14.445706+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:18.343465+00:00", "trade", 4.54, 100.0]
["2026-09-17T16:16:18.343465+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:18.343744+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:18.343865+00:00", "trade", 4.54, 46.0]
["2026-09-17T16:16:22.392661+00:00", "quote", 4.54, 4.59]
["2026-09-17T16:16:22.482417+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:16:24.057173+00:00", "trade", 4.545, 93.0]
["2026-09-17T16:16:24.057214+00:00", "trade", 4.545, 100.0]
["2026-09-17T16:16:24.059356+00:00", "trade", 4.55, 19.0]
["2026-09-17T16:16:25.925539+00:00", "trade", 4.5468, 105.0]
["2026-09-17T16:16:30.562414+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:16:31.368640+00:00", "trade", 4.545, 10.0]
["2026-09-17T16:16:37.526447+00:00", "trade", 4.545, 4.0]
["2026-09-17T16:16:56.271853+00:00", "trade", 4.5485, 5.0]
["2026-09-17T16:16:58.904278+00:00", "trade", 4.5414, 5.0]
["2026-09-17T16:17:02.477231+00:00", "trade", 4.55, 50.0]
["2026-09-17T16:17:02.671169+00:00", "trade", 4.5415, 1.0]
["2026-09-17T16:17:13.704702+00:00", "trade", 4.545, 300.0]
["2026-09-17T16:17:15.075473+00:00", "trade", 4.5414, 1.0]
["2026-09-17T16:17:15.963862+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:17:15.963871+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:17:15.963888+00:00", "trade", 4.54, 1.0]
["2026-09-17T16:17:15.963895+00:00", "trade", 4.54, 1.0]
["2026-09-17T16:17:15.963896+00:00", "trade", 4.54, 1.0]
["2026-09-17T16:17:17.963665+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:17:30.597476+00:00", "trade", 4.5492, 200.0]
["2026-09-17T16:17:35.334210+00:00", "trade", 4.545, 9.0]
["2026-09-17T16:17:35.335536+00:00", "trade", 4.545, 1.0]
["2026-09-17T16:17:39.146402+00:00", "trade", 4.5408, 255.0]
["2026-09-17T16:17:46.302903+00:00", "trade", 4.545, 200.0]
["2026-09-17T16:17:58.695682+00:00", "trade", 4.545, 93.0]
["2026-09-17T16:17:58.695693+00:00", "trade", 4.545, 93.0]
["2026-09-17T16:17:58.696056+00:00", "trade", 4.545, 93.0]
["2026-09-17T16:17:58.696073+00:00", "trade", 4.545, 93.0]
["2026-09-17T16:17:58.704620+00:00", "trade", 4.5498, 400.0]
["2026-09-17T16:17:58.704946+00:00", "trade", 4.5498, 800.0]
["2026-09-17T16:17:58.705196+00:00", "trade", 4.5498, 1600.0]
["2026-09-17T16:17:58.705440+00:00", "trade", 4.5498, 3200.0]
["2026-09-17T16:17:58.705687+00:00", "trade", 4.5498, 3776.0]
["2026-09-17T16:17:58.706160+00:00", "trade", 4.55, 1000.0]
["2026-09-17T16:17:58.706161+00:00", "quote", 4.54, 4.55]
["2026-09-17T16:17:58.706162+00:00", "trade", 4.55, 500.0]
["2026-09-17T16:17:58.706168+00:00", "quote", 4.54, 4.58]
["2026-09-17T16:17:58.706182+00:00", "quote", 4.55, 4.58]
["2026-09-17T16:17:58.706190+00:00", "quote", 4.55, 4.58]
["2026-09-17T16:17:58.706239+00:00", "trade", 4.5499, 400.0]
["2026-09-17T16:17:58.706477+00:00", "quote", 4.55, 4.59]
["2026-09-17T16:17:58.706949+00:00", "quote", 4.55, 4.58]
["2026-09-17T16:17:58.707784+00:00", "quote", 4.55, 4.6]
["2026-09-17T16:17:58.707786+00:00", "trade", 4.58, 100.0]
["2026-09-17T16:17:58.708426+00:00", "trade", 4.58, 20.0]
["2026-09-17T16:17:58.708445+00:00", "quote", 4.56, 4.6]
["2026-09-17T16:17:58.709919+00:00", "trade", 4.6, 33.0]
["2026-09-17T16:17:58.709921+00:00", "trade", 4.6, 19.0]
["2026-09-17T16:17:58.709922+00:00", "trade", 4.6, 20.0]
["2026-09-17T16:17:58.709940+00:00", "quote", 4.57, 4.6]
["2026-09-17T16:17:58.709942+00:00", "quote", 4.58, 4.6]
["2026-09-17T16:17:58.710013+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:17:58.710019+00:00", "trade", 4.6, 100.0]
["2026-09-17T16:17:58.710019+00:00", "trade", 4.6, 10.0]
["2026-09-17T16:17:58.710021+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:17:58.710092+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:17:58.710270+00:00", "quote", 4.58, 4.63]
["2026-09-17T16:17:58.710697+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:17:58.711335+00:00", "quote", 4.58, 4.63]
["2026-09-17T16:17:58.711336+00:00", "trade", 4.62, 100.0]
["2026-09-17T16:17:58.711919+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:17:58.711919+00:00", "quote", 4.58, 4.63]
["2026-09-17T16:17:58.711920+00:00", "trade", 4.62, 50.0]
["2026-09-17T16:17:58.711926+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:17:58.711940+00:00", "quote", 4.59, 4.65]
["2026-09-17T16:17:58.711946+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:17:58.712524+00:00", "trade", 4.63, 62.0]
["2026-09-17T16:17:58.713200+00:00", "quote", 4.6, 4.66]
["2026-09-17T16:17:58.713201+00:00", "trade", 4.65, 20.0]
["2026-09-17T16:17:58.713201+00:00", "trade", 4.65, 200.0]
["2026-09-17T16:17:58.713873+00:00", "trade", 4.63, 100.0]
["2026-09-17T16:17:58.713879+00:00", "trade", 4.66, 9.0]
["2026-09-17T16:17:58.713899+00:00", "trade", 4.66, 50.0]
["2026-09-17T16:17:58.713899+00:00", "quote", 4.6, 4.66]
["2026-09-17T16:17:58.713900+00:00", "trade", 4.66, 50.0]
["2026-09-17T16:17:58.714246+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:17:58.714811+00:00", "trade", 4.65, 68.0]
["2026-09-17T16:17:58.714811+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:17:58.714812+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:17:58.714833+00:00", "trade", 4.65, 46.0]
["2026-09-17T16:17:58.714840+00:00", "trade", 4.66, 91.0]
["2026-09-17T16:17:58.714840+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:17:58.714841+00:00", "trade", 4.66, 9.0]
["2026-09-17T16:17:58.714851+00:00", "trade", 4.66, 25.0]
["2026-09-17T16:17:58.714852+00:00", "trade", 4.66, 18.0]
["2026-09-17T16:17:58.714853+00:00", "trade", 4.66, 50.0]
["2026-09-17T16:17:58.714854+00:00", "trade", 4.66, 32.0]
["2026-09-17T16:17:58.714872+00:00", "quote", 4.63, 4.66]
["2026-09-17T16:17:58.714904+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:17:58.715246+00:00", "quote", 4.63, 4.68]
["2026-09-17T16:17:58.715350+00:00", "trade", 4.66, 68.0]
["2026-09-17T16:17:58.715449+00:00", "trade", 4.66, 100.0]
["2026-09-17T16:17:58.715907+00:00", "trade", 4.66, 20.0]
["2026-09-17T16:17:58.716056+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:17:58.716108+00:00", "trade", 4.66, 21.0]
["2026-09-17T16:17:58.716108+00:00", "trade", 4.66, 46.0]
["2026-09-17T16:17:58.716108+00:00", "trade", 4.67, 10.0]
["2026-09-17T16:17:58.716108+00:00", "trade", 4.67, 10.0]
["2026-09-17T16:17:58.716115+00:00", "trade", 4.67, 13.0]
["2026-09-17T16:17:58.716615+00:00", "quote", 4.63, 4.68]
["2026-09-17T16:17:58.716947+00:00", "trade", 4.67, 96.0]
["2026-09-17T16:17:58.716948+00:00", "trade", 4.67, 4.0]
["2026-09-17T16:17:58.716961+00:00", "trade", 4.67, 64.0]
["2026-09-17T16:17:58.716961+00:00", "quote", 4.63, 4.68]
["2026-09-17T16:17:58.716962+00:00", "trade", 4.68, 8.0]
["2026-09-17T16:17:58.717563+00:00", "trade", 4.68, 92.0]
["2026-09-17T16:17:58.717564+00:00", "trade", 4.68, 8.0]
["2026-09-17T16:17:58.717565+00:00", "quote", 4.63, 4.7]
["2026-09-17T16:17:58.717695+00:00", "quote", 4.63, 4.68]
["2026-09-17T16:17:58.717896+00:00", "quote", 4.64, 4.68]
["2026-09-17T16:17:58.718499+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:17:58.718500+00:00", "trade", 4.68, 12.0]
["2026-09-17T16:17:58.718502+00:00", "trade", 4.68, 52.0]
["2026-09-17T16:17:58.718506+00:00", "trade", 4.68, 68.0]
["2026-09-17T16:17:58.718506+00:00", "trade", 4.68, 96.0]
["2026-09-17T16:17:58.718527+00:00", "quote", 4.65, 4.68]
["2026-09-17T16:17:58.718836+00:00", "quote", 4.65, 4.7]
["2026-09-17T16:17:58.718838+00:00", "trade", 4.68, 100.0]
["2026-09-17T16:17:58.718986+00:00", "trade", 4.679, 100.0]
["2026-09-17T16:17:58.719851+00:00", "quote", 4.65, 4.7]
["2026-09-17T16:17:58.719858+00:00", "quote", 4.65, 4.7]
["2026-09-17T16:17:58.719861+00:00", "trade", 4.675, 100.0]
["2026-09-17T16:17:58.719888+00:00", "trade", 4.7, 10.0]
["2026-09-17T16:17:58.719894+00:00", "trade", 4.7, 100.0]
["2026-09-17T16:17:58.719895+00:00", "trade", 4.7, 100.0]
["2026-09-17T16:17:58.719899+00:00", "quote", 4.65, 4.72]
["2026-09-17T16:17:58.720051+00:00", "quote", 4.67, 4.72]
["2026-09-17T16:17:58.720082+00:00", "quote", 4.67, 4.72]
["2026-09-17T16:17:58.720140+00:00", "trade", 4.675, 100.0]
["2026-09-17T16:17:58.720489+00:00", "trade", 4.7, 100.0]
["2026-09-17T16:17:58.720489+00:00", "trade", 4.71, 80.0]
["2026-09-17T16:17:58.720490+00:00", "quote", 4.67, 4.72]
["2026-09-17T16:17:58.720491+00:00", "trade", 4.72, 330.0]
["2026-09-17T16:17:58.720607+00:00", "trade", 4.7, 73.0]
["2026-09-17T16:17:58.721161+00:00", "trade", 4.695, 300.0]
["2026-09-17T16:17:58.721163+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:17:58.721163+00:00", "trade", 4.72, 10.0]
["2026-09-17T16:17:58.721163+00:00", "quote", 4.67, 4.72]
["2026-09-17T16:17:58.721163+00:00", "quote", 4.67, 4.74]
["2026-09-17T16:17:58.721234+00:00", "quote", 4.68, 4.74]
["2026-09-17T16:17:58.721386+00:00", "trade", 4.72, 400.0]
["2026-09-17T16:17:58.721403+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:17:58.721610+00:00", "trade", 4.72, 70.0]
["2026-09-17T16:17:58.722329+00:00", "trade", 4.72, 14.0]
["2026-09-17T16:17:58.722822+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.722927+00:00", "trade", 4.72, 66.0]
["2026-09-17T16:17:58.722927+00:00", "trade", 4.73, 4.0]
["2026-09-17T16:17:58.722929+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:17:58.722929+00:00", "trade", 4.73, 20.0]
["2026-09-17T16:17:58.723561+00:00", "trade", 4.715, 2.0]
["2026-09-17T16:17:58.723562+00:00", "trade", 4.715, 100.0]
["2026-09-17T16:17:58.723565+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:17:58.724187+00:00", "trade", 4.73, 300.0]
["2026-09-17T16:17:58.724802+00:00", "trade", 4.73, 600.0]
["2026-09-17T16:17:58.725405+00:00", "trade", 4.73, 394.0]
["2026-09-17T16:17:58.725407+00:00", "trade", 4.73, 806.0]
["2026-09-17T16:17:58.725925+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.725931+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.725938+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.725945+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.725954+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.725960+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:17:58.726026+00:00", "trade", 4.715, 100.0]
["2026-09-17T16:17:58.726026+00:00", "trade", 4.73, 494.0]
["2026-09-17T16:17:58.726027+00:00", "trade", 4.73, 80.0]
["2026-09-17T16:17:58.726027+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:17:58.726027+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:17:58.726035+00:00", "trade", 4.74, 8.0]
["2026-09-17T16:17:58.726035+00:00", "trade", 4.74, 65.0]
["2026-09-17T16:17:58.726110+00:00", "trade", 4.72, 14.0]
["2026-09-17T16:17:58.726676+00:00", "trade", 4.73, 14.0]
["2026-09-17T16:17:58.727177+00:00", "quote", 4.7, 4.75]
["2026-09-17T16:17:58.727283+00:00", "trade", 4.74, 14.0]
["2026-09-17T16:17:58.727284+00:00", "trade", 4.74, 10.0]
["2026-09-17T16:17:58.727520+00:00", "quote", 4.71, 4.75]
["2026-09-17T16:17:58.727527+00:00", "quote", 4.71, 4.75]
["2026-09-17T16:17:58.727555+00:00", "trade", 4.75, 1100.0]
["2026-09-17T16:17:58.727556+00:00", "quote", 4.71, 4.75]
["2026-09-17T16:17:58.727563+00:00", "trade", 4.75, 9.0]
["2026-09-17T16:17:58.727612+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:17:58.727890+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:17:58.727928+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:17:58.727928+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:17:58.727934+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:17:58.727942+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:17:58.727942+00:00", "trade", 4.75, 105.0]
["2026-09-17T16:17:58.728140+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:17:58.728155+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:17:58.728194+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:17:58.728195+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:17:58.728249+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:17:58.728465+00:00", "trade", 4.75, 200.0]
["2026-09-17T16:17:58.728478+00:00", "trade", 4.75, 20.0]
["2026-09-17T16:17:58.728798+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:17:58.729039+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:17:58.729076+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:17:58.729078+00:00", "trade", 4.75, 200.0]
["2026-09-17T16:17:58.729091+00:00", "trade", 4.75, 300.0]
["2026-09-17T16:17:58.729199+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:17:58.729668+00:00", "trade", 4.75, 200.0]
["2026-09-17T16:17:58.729682+00:00", "trade", 4.75, 380.0]
["2026-09-17T16:17:58.729683+00:00", "trade", 4.75, 420.0]
["2026-09-17T16:17:58.730301+00:00", "trade", 4.74, 200.0]
["2026-09-17T16:17:58.730312+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:17:58.730313+00:00", "trade", 4.75, 880.0]
["2026-09-17T16:17:58.730313+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:17:58.730315+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:17:58.730316+00:00", "trade", 4.76, 96.0]
["2026-09-17T16:17:58.730320+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:17:58.730320+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:17:58.730322+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:17:58.730325+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:17:58.730325+00:00", "trade", 4.77, 96.0]
["2026-09-17T16:17:58.730326+00:00", "trade", 4.77, 300.0]
["2026-09-17T16:17:58.730327+00:00", "trade", 4.77, 8.0]
["2026-09-17T16:17:58.730329+00:00", "quote", 4.71, 4.78]
["2026-09-17T16:17:58.730336+00:00", "quote", 4.72, 4.78]
["2026-09-17T16:17:58.730336+00:00", "quote", 4.74, 4.78]
["2026-09-17T16:17:58.730359+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:17:58.730654+00:00", "trade", 4.77, 2.0]
["2026-09-17T16:17:58.730661+00:00", "quote", 4.74, 4.78]
["2026-09-17T16:17:58.730676+00:00", "quote", 4.75, 4.78]
["2026-09-17T16:17:58.730713+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:17:58.730738+00:00", "trade", 4.74, 67.0]
["2026-09-17T16:17:58.730961+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:17:58.730962+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:17:58.730962+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:17:58.730964+00:00", "trade", 4.77, 35.0]
["2026-09-17T16:17:58.730969+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:17:58.730978+00:00", "trade", 4.78, 500.0]
["2026-09-17T16:17:58.730985+00:00", "quote", 4.75, 4.78]
["2026-09-17T16:17:58.730995+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:17:58.730996+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:17:58.731017+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:17:58.731025+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:17:58.731158+00:00", "trade", 4.76, 46.0]
["2026-09-17T16:17:58.731206+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:17:58.731311+00:00", "trade", 4.725, 100.0]
["2026-09-17T16:17:58.731484+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:17:58.731793+00:00", "trade", 4.77, 67.0]
["2026-09-17T16:17:58.731969+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.731970+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:17:58.731974+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:17:58.731975+00:00", "trade", 4.8, 1000.0]
["2026-09-17T16:17:58.731976+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:17:58.731977+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.731978+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:17:58.731984+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.731991+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.732005+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:17:58.732005+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.732007+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.732012+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:17:58.732019+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:17:58.732019+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:17:58.732026+00:00", "quote", 4.76, 4.79]
["2026-09-17T16:17:58.732037+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:17:58.732037+00:00", "quote", 4.77, 4.82]
["2026-09-17T16:17:58.732045+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:17:58.732055+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:17:58.732056+00:00", "trade", 4.8, 20.0]
["2026-09-17T16:17:58.732057+00:00", "trade", 4.8, 1080.0]
["2026-09-17T16:17:58.732059+00:00", "quote", 4.77, 4.79]
["2026-09-17T16:17:58.732067+00:00", "quote", 4.77, 4.82]
["2026-09-17T16:17:58.732069+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:17:58.732076+00:00", "trade", 4.78, 200.0]
["2026-09-17T16:17:58.732077+00:00", "quote", 4.78, 4.82]
["2026-09-17T16:17:58.732079+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:17:58.732087+00:00", "quote", 4.78, 4.82]
["2026-09-17T16:17:58.732286+00:00", "quote", 4.78, 4.82]
["2026-09-17T16:17:58.732371+00:00", "trade", 4.8, 3.0]
["2026-09-17T16:17:58.732373+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:17:58.732373+00:00", "trade", 4.8, 10.0]
["2026-09-17T16:17:58.733247+00:00", "quote", 4.78, 4.85]
["2026-09-17T16:17:58.733248+00:00", "trade", 4.82, 937.0]
["2026-09-17T16:17:58.733248+00:00", "trade", 4.82, 200.0]
["2026-09-17T16:17:58.733295+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:17:58.733448+00:00", "trade", 4.815, 100.0]
["2026-09-17T16:17:58.733589+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.733698+00:00", "trade", 4.84, 10.0]
["2026-09-17T16:17:58.733959+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.733961+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:17:58.733961+00:00", "trade", 4.85, 1.0]
["2026-09-17T16:17:58.733962+00:00", "trade", 4.85, 100.0]
["2026-09-17T16:17:58.733962+00:00", "trade", 4.85, 99.0]
["2026-09-17T16:17:58.733966+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.733973+00:00", "trade", 4.85, 53.0]
["2026-09-17T16:17:58.733974+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.733981+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.734085+00:00", "trade", 4.79, 23.0]
["2026-09-17T16:17:58.734196+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:17:58.734199+00:00", "trade", 4.85, 48.0]
["2026-09-17T16:17:58.734200+00:00", "trade", 4.85, 52.0]
["2026-09-17T16:17:58.734217+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:17:58.734224+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:17:58.734230+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:17:58.734304+00:00", "trade", 4.85, 5.0]
["2026-09-17T16:17:58.734304+00:00", "trade", 4.85, 117.0]
["2026-09-17T16:17:58.734305+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734468+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734475+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734482+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734489+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734501+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:17:58.734503+00:00", "trade", 4.82, 46.0]
["2026-09-17T16:17:58.734504+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:17:58.734506+00:00", "trade", 4.82, 46.0]
["2026-09-17T16:17:58.734508+00:00", "trade", 4.85, 2.0]
["2026-09-17T16:17:58.734534+00:00", "trade", 4.82, 46.0]
["2026-09-17T16:17:58.734639+00:00", "trade", 4.85, 10.0]
["2026-09-17T16:17:58.734639+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734640+00:00", "trade", 4.85, 72.0]
["2026-09-17T16:17:58.734641+00:00", "trade", 4.85, 18.0]
["2026-09-17T16:17:58.734647+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:17:58.734657+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.734659+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.734665+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.734722+00:00", "trade", 4.82, 72.0]
["2026-09-17T16:17:58.734775+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.734807+00:00", "trade", 4.82, 2.0]
["2026-09-17T16:17:58.734814+00:00", "trade", 4.7699, 200.0]
["2026-09-17T16:17:58.734868+00:00", "trade", 4.85, 100.0]
["2026-09-17T16:17:58.734953+00:00", "trade", 4.78, 300.0]
["2026-09-17T16:17:58.734973+00:00", "trade", 4.85, 110.0]
["2026-09-17T16:17:58.734975+00:00", "trade", 4.86, 100.0]
["2026-09-17T16:17:58.735017+00:00", "trade", 4.79, 50.0]
["2026-09-17T16:17:58.735212+00:00", "trade", 4.8199, 490.0]
["2026-09-17T16:17:58.735231+00:00", "trade", 4.85, 110.0]
["2026-09-17T16:17:58.735255+00:00", "trade", 4.85, 100.0]
["2026-09-17T16:17:58.735268+00:00", "trade", 4.85, 100.0]
["2026-09-17T16:17:58.735815+00:00", "trade", 4.85, 300.0]
["2026-09-17T16:17:58.735848+00:00", "trade", 4.845, 1.0]
["2026-09-17T16:17:58.735849+00:00", "trade", 4.845, 99.0]
["2026-09-17T16:17:58.735858+00:00", "trade", 4.845, 201.0]
["2026-09-17T16:17:58.735859+00:00", "trade", 4.85, 99.0]
["2026-09-17T16:17:58.736432+00:00", "trade", 4.845, 1.0]
["2026-09-17T16:17:58.736436+00:00", "trade", 4.85, 599.0]
["2026-09-17T16:17:58.736463+00:00", "trade", 4.845, 1.0]
["2026-09-17T16:17:58.736464+00:00", "trade", 4.85, 99.0]
["2026-09-17T16:17:58.736471+00:00", "trade", 4.85, 700.0]
["2026-09-17T16:17:58.737031+00:00", "trade", 4.845, 300.0]
["2026-09-17T16:17:58.737035+00:00", "trade", 4.845, 1.0]
["2026-09-17T16:17:58.737036+00:00", "trade", 4.85, 181.0]
["2026-09-17T16:17:58.737043+00:00", "trade", 4.85, 718.0]
["2026-09-17T16:17:58.737067+00:00", "trade", 4.845, 1.0]
["2026-09-17T16:17:58.737068+00:00", "trade", 4.86, 99.0]
["2026-09-17T16:17:58.737078+00:00", "trade", 4.86, 1.0]
["2026-09-17T16:17:58.737079+00:00", "trade", 4.86, 1000.0]
["2026-09-17T16:17:58.737080+00:00", "trade", 4.86, 199.0]
["2026-09-17T16:17:58.737107+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737357+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737363+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737370+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737373+00:00", "trade", 4.85, 200.0]
["2026-09-17T16:17:58.737376+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737382+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737391+00:00", "quote", 4.84, 4.86]
["2026-09-17T16:17:58.737418+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.737419+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:17:58.737438+00:00", "trade", 4.83, 41.0]
["2026-09-17T16:17:58.737438+00:00", "quote", 4.83, 4.86]
["2026-09-17T16:17:58.737445+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737452+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737458+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737465+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737471+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737478+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737480+00:00", "trade", 4.83, 59.0]
["2026-09-17T16:17:58.737481+00:00", "trade", 4.83, 100.0]
["2026-09-17T16:17:58.737484+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737492+00:00", "quote", 4.83, 4.84]
["2026-09-17T16:17:58.737499+00:00", "quote", 4.82, 4.84]
["2026-09-17T16:17:58.737502+00:00", "trade", 4.82, 34.0]
["2026-09-17T16:17:58.737506+00:00", "quote", 4.82, 4.84]
["2026-09-17T16:17:58.737513+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:17:58.737520+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737526+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737533+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737539+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737542+00:00", "trade", 4.845, 200.0]
["2026-09-17T16:17:58.737545+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737552+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737555+00:00", "trade", 4.845, 200.0]
["2026-09-17T16:17:58.737566+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.737570+00:00", "trade", 4.86, 1500.0]
["2026-09-17T16:17:58.737589+00:00", "trade", 4.845, 100.0]
["2026-09-17T16:17:58.737607+00:00", "trade", 4.845, 2.0]
["2026-09-17T16:17:58.737614+00:00", "trade", 4.8475, 200.0]
["2026-09-17T16:17:58.737647+00:00", "trade", 4.8475, 100.0]
["2026-09-17T16:17:58.737886+00:00", "trade", 4.82, 66.0]
["2026-09-17T16:17:58.737906+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737913+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737921+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737927+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737933+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737939+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737953+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.737985+00:00", "trade", 4.83, 28.0]
["2026-09-17T16:17:58.737986+00:00", "trade", 4.83, 13.0]
["2026-09-17T16:17:58.737990+00:00", "trade", 4.83, 34.0]
["2026-09-17T16:17:58.738008+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738020+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738024+00:00", "trade", 4.82, 200.0]
["2026-09-17T16:17:58.738024+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:17:58.738025+00:00", "trade", 4.82, 200.0]
["2026-09-17T16:17:58.738025+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:17:58.738027+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738033+00:00", "trade", 4.82, 200.0]
["2026-09-17T16:17:58.738033+00:00", "trade", 4.82, 200.0]
["2026-09-17T16:17:58.738033+00:00", "trade", 4.82, 2.0]
["2026-09-17T16:17:58.738033+00:00", "trade", 4.82, 98.0]
["2026-09-17T16:17:58.738033+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738035+00:00", "trade", 4.83, 16.0]
["2026-09-17T16:17:58.738036+00:00", "trade", 4.83, 28.0]
["2026-09-17T16:17:58.738040+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738046+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738052+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738059+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738066+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:17:58.738072+00:00", "quote", 4.81, 4.83]
["2026-09-17T16:17:58.738155+00:00", "trade", 4.81, 75.0]
["2026-09-17T16:17:58.738158+00:00", "quote", 4.8, 4.83]
["2026-09-17T16:17:58.738180+00:00", "trade", 4.81, 7.0]
["2026-09-17T16:17:58.738184+00:00", "trade", 4.81, 7.0]
["2026-09-17T16:17:58.738188+00:00", "trade", 4.81, 21.0]
["2026-09-17T16:17:58.738194+00:00", "trade", 4.81, 21.0]
["2026-09-17T16:17:58.738220+00:00", "quote", 4.8, 4.83]
["2026-09-17T16:17:58.738269+00:00", "quote", 4.8, 4.82]
["2026-09-17T16:17:58.738939+00:00", "trade", 4.82, 459.0]
["2026-09-17T16:17:58.740580+00:00", "quote", 4.79, 4.82]
["2026-09-17T16:17:58.742051+00:00", "trade", 4.81, 18.0]
["2026-09-17T16:17:58.743682+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:17:58.760180+00:00", "trade", 4.79, 76.0]
["2026-09-17T16:17:58.776829+00:00", "trade", 4.7789, 222.0]
["2026-09-17T16:17:58.802957+00:00", "trade", 4.79, 24.0]
["2026-09-17T16:17:58.821023+00:00", "trade", 4.82, 800.0]
["2026-09-17T16:17:58.833008+00:00", "trade", 4.79, 20.0]
["2026-09-17T16:17:58.994928+00:00", "trade", 4.576, 20.0]
["2026-09-17T16:17:58.994962+00:00", "trade", 4.62, 60.0]
["2026-09-17T16:17:58.994995+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:17:58.995024+00:00", "trade", 4.673, 300.0]
["2026-09-17T16:17:58.995062+00:00", "trade", 4.853, 300.0]
["2026-09-17T16:17:58.995090+00:00", "trade", 4.815, 236.0]
["2026-09-17T16:17:59.010610+00:00", "trade", 4.8139, 50.0]
["2026-09-17T16:17:59.732015+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:17:59.732412+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:18:01.245102+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:18:01.858925+00:00", "trade", 4.82, 940.0]
["2026-09-17T16:18:03.733030+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:18:03.733127+00:00", "quote", 4.75, 4.82]
["2026-09-17T16:18:03.733615+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:18:03.733642+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:18:05.142426+00:00", "trade", 4.82, 500.0]
["2026-09-17T16:18:12.549487+00:00", "trade", 4.79, 11.0]
["2026-09-17T16:18:16.584271+00:00", "trade", 4.77, 41.0]
["2026-09-17T16:18:16.584271+00:00", "trade", 4.77, 46.0]
["2026-09-17T16:18:18.599523+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:18:18.599563+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:18:18.599990+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:18.605235+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:18:22.046699+00:00", "trade", 4.76, 200.0]
["2026-09-17T16:18:22.047097+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:22.053209+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.055036+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.065227+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.069083+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.133256+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.133487+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.133883+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:18:22.163641+00:00", "trade", 4.76, 7.0]
["2026-09-17T16:18:22.163642+00:00", "trade", 4.76, 20.0]
["2026-09-17T16:18:22.163660+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:22.163674+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:22.163688+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:22.163718+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:18:22.163764+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:18:22.163791+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:18:22.163961+00:00", "trade", 4.75, 329.0]
["2026-09-17T16:18:22.163963+00:00", "quote", 4.73, 4.79]
["2026-09-17T16:18:22.164072+00:00", "trade", 4.75, 21.0]
["2026-09-17T16:18:22.164073+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:18:22.164098+00:00", "quote", 4.73, 4.79]
["2026-09-17T16:18:22.164118+00:00", "quote", 4.67, 4.79]
["2026-09-17T16:18:22.164155+00:00", "quote", 4.68, 4.79]
["2026-09-17T16:18:22.166452+00:00", "quote", 4.68, 4.79]
["2026-09-17T16:18:22.166523+00:00", "quote", 4.64, 4.79]
["2026-09-17T16:18:22.167389+00:00", "quote", 4.64, 4.79]
["2026-09-17T16:18:22.167488+00:00", "quote", 4.59, 4.79]
["2026-09-17T16:18:22.167503+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.167671+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.167738+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.168055+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.169919+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.178640+00:00", "trade", 4.76, 2.0]
["2026-09-17T16:18:22.336527+00:00", "quote", 4.56, 4.79]
["2026-09-17T16:18:22.375242+00:00", "quote", 4.54, 4.79]
["2026-09-17T16:18:22.610656+00:00", "trade", 4.665, 8.0]
["2026-09-17T16:18:26.074001+00:00", "trade", 4.54, 10.0]
["2026-09-17T16:18:28.462215+00:00", "trade", 4.79, 4.0]
["2026-09-17T16:18:34.231305+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:18:42.450622+00:00", "trade", 4.7296, 40.0]
["2026-09-17T16:18:43.011162+00:00", "quote", 4.54, 4.73]
["2026-09-17T16:18:46.022450+00:00", "quote", 4.54, 4.74]
["2026-09-17T16:18:46.566611+00:00", "quote", 4.54, 4.74]
["2026-09-17T16:18:48.685163+00:00", "quote", 4.54, 4.71]
["2026-09-17T16:18:50.463802+00:00", "quote", 4.54, 4.74]
["2026-09-17T16:18:50.463873+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:18:51.242260+00:00", "trade", 4.66, 1000.0]
["2026-09-17T16:18:55.630175+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:18:55.635707+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:19:00.047076+00:00", "trade", 4.69, 1.0]
["2026-09-17T16:19:01.691497+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:19:02.888194+00:00", "trade", 4.69, 2.0]
["2026-09-17T16:19:02.889669+00:00", "trade", 4.69, 2.0]
["2026-09-17T16:19:02.889670+00:00", "trade", 4.69, 10.0]
["2026-09-17T16:19:02.889739+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:19:02.890062+00:00", "trade", 4.68, 2.0]
["2026-09-17T16:19:02.890089+00:00", "trade", 4.68, 20.0]
["2026-09-17T16:19:02.890114+00:00", "quote", 4.62, 4.74]
["2026-09-17T16:19:02.890131+00:00", "quote", 4.62, 4.72]
["2026-09-17T16:19:02.890204+00:00", "quote", 4.62, 4.72]
["2026-09-17T16:19:02.890499+00:00", "trade", 4.68, 41.0]
["2026-09-17T16:19:02.890506+00:00", "trade", 4.67, 46.0]
["2026-09-17T16:19:02.890575+00:00", "trade", 4.67, 41.0]
["2026-09-17T16:19:02.895875+00:00", "quote", 4.59, 4.72]
["2026-09-17T16:19:02.895934+00:00", "quote", 4.59, 4.72]
["2026-09-17T16:19:02.896176+00:00", "quote", 4.59, 4.72]
["2026-09-17T16:19:02.896239+00:00", "trade", 4.66, 18.0]
["2026-09-17T16:19:02.896248+00:00", "trade", 4.66, 23.0]
["2026-09-17T16:19:02.896255+00:00", "trade", 4.66, 46.0]
["2026-09-17T16:19:02.896570+00:00", "trade", 4.67, 80.0]
["2026-09-17T16:19:02.896570+00:00", "trade", 4.67, 16.0]
["2026-09-17T16:19:02.896787+00:00", "quote", 4.62, 4.72]
["2026-09-17T16:19:02.910924+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:02.990090+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:03.432001+00:00", "trade", 4.66, 10.0]
["2026-09-17T16:19:03.432012+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:03.432020+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:03.432064+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:03.432540+00:00", "quote", 4.64, 4.72]
["2026-09-17T16:19:03.432579+00:00", "quote", 4.55, 4.72]
["2026-09-17T16:19:03.432632+00:00", "quote", 4.58, 4.72]
["2026-09-17T16:19:03.552494+00:00", "quote", 4.58, 4.72]
["2026-09-17T16:19:03.711592+00:00", "quote", 4.64, 4.72]
["2026-09-17T16:19:07.364567+00:00", "quote", 4.65, 4.72]
["2026-09-17T16:19:07.364579+00:00", "trade", 4.66, 73.0]
["2026-09-17T16:19:07.364958+00:00", "quote", 4.65, 4.72]
["2026-09-17T16:19:07.707698+00:00", "quote", 4.64, 4.72]
["2026-09-17T16:19:07.707768+00:00", "quote", 4.65, 4.72]
["2026-09-17T16:19:09.104946+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:19:10.250638+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:19:18.057584+00:00", "quote", 4.65, 4.72]
["2026-09-17T16:19:18.057645+00:00", "quote", 4.66, 4.72]
["2026-09-17T16:19:19.287772+00:00", "quote", 4.66, 4.71]
["2026-09-17T16:19:19.288166+00:00", "quote", 4.66, 4.71]
["2026-09-17T16:19:24.289916+00:00", "quote", 4.66, 4.7]
["2026-09-17T16:19:25.150372+00:00", "quote", 4.66, 4.69]
["2026-09-17T16:19:25.235660+00:00", "quote", 4.66, 4.68]
["2026-09-17T16:19:27.687526+00:00", "trade", 4.66, 1.0]
["2026-09-17T16:19:27.687528+00:00", "trade", 4.66, 10.0]
["2026-09-17T16:19:27.687534+00:00", "trade", 4.66, 60.0]
["2026-09-17T16:19:27.687537+00:00", "quote", 4.66, 4.67]
["2026-09-17T16:19:27.687543+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:19:27.687556+00:00", "quote", 4.66, 4.67]
["2026-09-17T16:19:27.687565+00:00", "trade", 4.66, 30.0]
["2026-09-17T16:19:27.687658+00:00", "quote", 4.66, 4.67]
["2026-09-17T16:19:27.687817+00:00", "quote", 4.62, 4.67]
["2026-09-17T16:19:27.687818+00:00", "trade", 4.66, 87.0]
["2026-09-17T16:19:27.712111+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:19:28.701988+00:00", "trade", 4.6699, 1.0]
["2026-09-17T16:19:29.867445+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.867597+00:00", "trade", 4.645, 26.0]
["2026-09-17T16:19:29.867839+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.867862+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.868103+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.868183+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.868321+00:00", "trade", 4.66, 13.0]
["2026-09-17T16:19:29.869154+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:29.869601+00:00", "trade", 4.645, 28.0]
["2026-09-17T16:19:31.696121+00:00", "quote", 4.62, 4.67]
["2026-09-17T16:19:31.696497+00:00", "quote", 4.58, 4.67]
["2026-09-17T16:19:31.696594+00:00", "quote", 4.58, 4.67]
["2026-09-17T16:19:31.698268+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:35.664714+00:00", "trade", 4.6589, 10.0]
["2026-09-17T16:19:36.229718+00:00", "trade", 4.62, 100.0]
["2026-09-17T16:19:39.052458+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052465+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052480+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:19:39.052537+00:00", "trade", 4.65, 120.0]
["2026-09-17T16:19:39.052538+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052565+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052590+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052617+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052704+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.052940+00:00", "quote", 4.58, 4.67]
["2026-09-17T16:19:39.053055+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.053306+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.053418+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.062391+00:00", "trade", 4.64, 7.0]
["2026-09-17T16:19:39.335341+00:00", "trade", 4.62, 7.0]
["2026-09-17T16:19:39.335386+00:00", "trade", 4.64, 100.0]
["2026-09-17T16:19:39.335387+00:00", "trade", 4.63, 20.0]
["2026-09-17T16:19:39.335389+00:00", "trade", 4.62, 280.0]
["2026-09-17T16:19:39.335443+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.335694+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.335720+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.335722+00:00", "trade", 4.63, 60.0]
["2026-09-17T16:19:39.335723+00:00", "quote", 4.57, 4.66]
["2026-09-17T16:19:39.335736+00:00", "trade", 4.62, 240.0]
["2026-09-17T16:19:39.335741+00:00", "trade", 4.62, 60.0]
["2026-09-17T16:19:39.335748+00:00", "trade", 4.62, 34.0]
["2026-09-17T16:19:39.335918+00:00", "quote", 4.57, 4.67]
["2026-09-17T16:19:39.335935+00:00", "quote", 4.57, 4.66]
["2026-09-17T16:19:39.335940+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:19:39.336001+00:00", "trade", 4.62, 2.0]
["2026-09-17T16:19:39.336003+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:19:39.336003+00:00", "trade", 4.62, 65.0]
["2026-09-17T16:19:39.336004+00:00", "trade", 4.62, 300.0]
["2026-09-17T16:19:39.336010+00:00", "trade", 4.63, 10.0]
["2026-09-17T16:19:39.336011+00:00", "trade", 4.63, 60.0]
["2026-09-17T16:19:39.336027+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:19:39.336029+00:00", "trade", 4.62, 25.0]
["2026-09-17T16:19:39.336306+00:00", "quote", 4.54, 4.65]
["2026-09-17T16:19:39.336591+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:19:39.341894+00:00", "quote", 4.57, 4.64]
["2026-09-17T16:19:41.419180+00:00", "quote", 4.57, 4.62]
["2026-09-17T16:19:41.419236+00:00", "trade", 4.62, 120.0]
["2026-09-17T16:19:41.419236+00:00", "quote", 4.57, 4.64]
["2026-09-17T16:19:41.419609+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:19:41.419692+00:00", "quote", 4.54, 4.65]
["2026-09-17T16:19:41.419758+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:19:41.419776+00:00", "quote", 4.54, 4.65]
["2026-09-17T16:19:41.419808+00:00", "quote", 4.59, 4.65]
["2026-09-17T16:19:41.696558+00:00", "trade", 4.62, 300.0]
["2026-09-17T16:19:43.585173+00:00", "trade", 4.62, 5.0]
["2026-09-17T16:19:43.722999+00:00", "quote", 4.56, 4.65]
["2026-09-17T16:19:43.723055+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:19:55.915955+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:19:55.915986+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:19:55.916016+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:19:55.916444+00:00", "quote", 4.57, 4.64]
["2026-09-17T16:19:55.916934+00:00", "quote", 4.55, 4.64]
["2026-09-17T16:19:55.916983+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:19:59.741095+00:00", "trade", 4.61, 2.0]
["2026-09-17T16:20:00.390875+00:00", "trade", 4.61, 1.0]
["2026-09-17T16:20:08.266465+00:00", "trade", 4.61, 100.0]
["2026-09-17T16:20:08.614947+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:20:08.615050+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:20:08.615057+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:20:08.615096+00:00", "trade", 4.64, 500.0]
["2026-09-17T16:20:08.615098+00:00", "trade", 4.64, 127.0]
["2026-09-17T16:20:08.615101+00:00", "trade", 4.64, 30.0]
["2026-09-17T16:20:08.615102+00:00", "trade", 4.64, 85.0]
["2026-09-17T16:20:08.615104+00:00", "trade", 4.64, 1.0]
["2026-09-17T16:20:08.615106+00:00", "trade", 4.64, 1.0]
["2026-09-17T16:20:08.615110+00:00", "trade", 4.64, 22.0]
["2026-09-17T16:20:08.615112+00:00", "trade", 4.64, 12.0]
["2026-09-17T16:20:08.615112+00:00", "trade", 4.64, 2.0]
["2026-09-17T16:20:08.615113+00:00", "trade", 4.64, 1.0]
["2026-09-17T16:20:08.615117+00:00", "trade", 4.64, 1.0]
["2026-09-17T16:20:08.615119+00:00", "trade", 4.64, 2.0]
["2026-09-17T16:20:08.615119+00:00", "trade", 4.64, 2.0]
["2026-09-17T16:20:08.615120+00:00", "trade", 4.64, 9.0]
["2026-09-17T16:20:08.615124+00:00", "trade", 4.64, 3.0]
["2026-09-17T16:20:08.615128+00:00", "trade", 4.64, 3.0]
["2026-09-17T16:20:08.615129+00:00", "trade", 4.64, 100.0]
["2026-09-17T16:20:08.615131+00:00", "trade", 4.64, 20.0]
["2026-09-17T16:20:08.615132+00:00", "trade", 4.64, 40.0]
["2026-09-17T16:20:08.615133+00:00", "trade", 4.64, 46.0]
["2026-09-17T16:20:08.615138+00:00", "trade", 4.64, 10.0]
["2026-09-17T16:20:08.615164+00:00", "trade", 4.64, 50.0]
["2026-09-17T16:20:08.615165+00:00", "trade", 4.63, 96.0]
["2026-09-17T16:20:08.615168+00:00", "quote", 4.61, 4.64]
["2026-09-17T16:20:08.615413+00:00", "trade", 4.65, 100.0]
["2026-09-17T16:20:08.615413+00:00", "trade", 4.65, 7.0]
["2026-09-17T16:20:08.615452+00:00", "trade", 4.66, 7.0]
["2026-09-17T16:20:08.615452+00:00", "trade", 4.66, 100.0]
["2026-09-17T16:20:08.615463+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:20:08.615473+00:00", "trade", 4.64, 65.0]
["2026-09-17T16:20:08.615474+00:00", "trade", 4.64, 37.0]
["2026-09-17T16:20:08.615478+00:00", "trade", 4.64, 65.0]
["2026-09-17T16:20:08.615599+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:20:08.615650+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:20:08.615676+00:00", "trade", 4.65, 10.0]
["2026-09-17T16:20:08.615678+00:00", "trade", 4.65, 16.0]
["2026-09-17T16:20:08.615685+00:00", "trade", 4.63, 80.0]
["2026-09-17T16:20:08.615733+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:20:08.615803+00:00", "quote", 4.6, 4.66]
["2026-09-17T16:20:08.616123+00:00", "trade", 4.64, 100.0]
["2026-09-17T16:20:08.630594+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:20:08.853014+00:00", "trade", 4.635, 30.0]
["2026-09-17T16:20:09.725141+00:00", "quote", 4.58, 4.66]
["2026-09-17T16:20:09.725209+00:00", "quote", 4.59, 4.66]
["2026-09-17T16:20:09.725233+00:00", "quote", 4.57, 4.66]
["2026-09-17T16:20:09.726355+00:00", "quote", 4.55, 4.66]
["2026-09-17T16:20:18.161587+00:00", "quote", 4.61, 4.66]
["2026-09-17T16:20:34.110012+00:00", "trade", 4.6539, 2.0]
["2026-09-17T16:20:34.110369+00:00", "trade", 4.6539, 1.0]
["2026-09-17T16:20:36.140545+00:00", "trade", 4.654, 25.0]
["2026-09-17T16:20:41.963808+00:00", "trade", 4.65, 7.0]
["2026-09-17T16:20:43.925500+00:00", "trade", 4.6586, 2.0]
["2026-09-17T16:20:46.993622+00:00", "trade", 4.65, 10.0]
["2026-09-17T16:20:46.993623+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:20:46.994071+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:20:46.994157+00:00", "quote", 4.57, 4.65]
["2026-09-17T16:20:46.995276+00:00", "quote", 4.55, 4.65]
["2026-09-17T16:20:48.162626+00:00", "quote", 4.55, 4.65]
["2026-09-17T16:20:56.445417+00:00", "trade", 4.64, 10.0]
["2026-09-17T16:20:59.427696+00:00", "trade", 4.62, 1.0]
["2026-09-17T16:21:01.711042+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:21:06.742466+00:00", "trade", 4.615, 20.0]
["2026-09-17T16:21:14.499268+00:00", "trade", 4.615, 1.0]
["2026-09-17T16:21:14.501176+00:00", "trade", 4.5801, 1.0]
["2026-09-17T16:21:14.954527+00:00", "trade", 4.615, 73.0]
["2026-09-17T16:21:14.957456+00:00", "trade", 4.615, 73.0]
["2026-09-17T16:21:14.957746+00:00", "trade", 4.62, 3.0]
["2026-09-17T16:21:14.957756+00:00", "trade", 4.615, 4.0]
["2026-09-17T16:21:14.957758+00:00", "trade", 4.615, 227.0]
["2026-09-17T16:21:14.957761+00:00", "trade", 4.62, 32.0]
["2026-09-17T16:21:14.957763+00:00", "quote", 4.55, 4.65]
["2026-09-17T16:21:14.957784+00:00", "trade", 4.615, 73.0]
["2026-09-17T16:21:14.957796+00:00", "trade", 4.62, 18.0]
["2026-09-17T16:21:14.958127+00:00", "trade", 4.615, 73.0]
["2026-09-17T16:21:14.958322+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:21:14.958747+00:00", "trade", 4.615, 68.0]
["2026-09-17T16:21:18.547643+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:21:24.545963+00:00", "quote", 4.58, 4.65]
["2026-09-17T16:21:24.547997+00:00", "trade", 4.615, 120.0]
["2026-09-17T16:21:32.013669+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:21:32.013913+00:00", "quote", 4.58, 4.63]
["2026-09-17T16:21:32.013924+00:00", "quote", 4.58, 4.64]
["2026-09-17T16:21:41.347304+00:00", "trade", 4.61, 6.0]
["2026-09-17T16:21:42.939730+00:00", "trade", 4.61, 1.0]
["2026-09-17T16:21:45.398984+00:00", "trade", 4.615, 2.0]
["2026-09-17T16:21:49.575075+00:00", "trade", 4.61, 2.0]
["2026-09-17T16:21:55.221835+00:00", "trade", 4.61, 10.0]
["2026-09-17T16:21:55.221837+00:00", "trade", 4.61, 90.0]
["2026-09-17T16:21:55.222222+00:00", "trade", 4.61, 100.0]
["2026-09-17T16:21:55.222552+00:00", "trade", 4.61, 100.0]
["2026-09-17T16:21:55.222886+00:00", "trade", 4.61, 10.0]
["2026-09-17T16:21:55.223682+00:00", "trade", 4.61, 300.0]
["2026-09-17T16:21:55.223728+00:00", "trade", 4.61, 190.0]
["2026-09-17T16:21:56.388312+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:21:58.654633+00:00", "trade", 4.5856, 1.0]
["2026-09-17T16:22:13.773376+00:00", "trade", 4.5819, 1.0]
["2026-09-17T16:22:14.584285+00:00", "trade", 4.6181, 5.0]
["2026-09-17T16:22:18.533488+00:00", "trade", 4.5815, 11.0]
["2026-09-17T16:22:20.481117+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:22:20.486248+00:00", "quote", 4.55, 4.62]
["2026-09-17T16:22:21.116192+00:00", "trade", 4.6, 30.0]
["2026-09-17T16:22:21.643786+00:00", "trade", 4.5761, 100.0]
["2026-09-17T16:22:30.289926+00:00", "trade", 4.585, 252.0]
["2026-09-17T16:22:30.784699+00:00", "trade", 4.62, 1000.0]
["2026-09-17T16:22:31.375634+00:00", "trade", 4.58, 30.0]
["2026-09-17T16:22:31.579682+00:00", "trade", 4.6095, 10.0]
["2026-09-17T16:22:33.231388+00:00", "trade", 4.6199, 1.0]
["2026-09-17T16:22:33.477327+00:00", "trade", 4.585, 1.0]
["2026-09-17T16:22:35.511127+00:00", "quote", 4.58, 4.62]
["2026-09-17T16:22:44.698108+00:00", "trade", 4.5801, 1.0]
["2026-09-17T16:22:45.047219+00:00", "trade", 4.6181, 5.0]
["2026-09-17T16:22:45.111064+00:00", "trade", 4.59, 6.0]
["2026-09-17T16:22:51.850475+00:00", "trade", 4.61, 1.0]
["2026-09-17T16:22:53.097899+00:00", "trade", 4.6, 13.0]
["2026-09-17T16:22:53.139932+00:00", "trade", 4.61, 10.0]
["2026-09-17T16:22:53.139932+00:00", "trade", 4.61, 13.0]
["2026-09-17T16:22:53.139935+00:00", "trade", 4.61, 2.0]
["2026-09-17T16:22:53.139935+00:00", "trade", 4.61, 6.0]
["2026-09-17T16:22:53.139937+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:22:53.139940+00:00", "trade", 4.61, 12.0]
["2026-09-17T16:22:53.139940+00:00", "trade", 4.61, 3.0]
["2026-09-17T16:22:53.139942+00:00", "trade", 4.61, 2.0]
["2026-09-17T16:22:53.139950+00:00", "trade", 4.61, 50.0]
["2026-09-17T16:22:53.139950+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:22:53.139958+00:00", "trade", 4.61, 22.0]
["2026-09-17T16:22:53.140008+00:00", "trade", 4.61, 5.0]
["2026-09-17T16:22:53.140011+00:00", "trade", 4.61, 30.0]
["2026-09-17T16:22:53.140011+00:00", "trade", 4.61, 1.0]
["2026-09-17T16:22:53.140011+00:00", "trade", 4.61, 2.0]
["2026-09-17T16:22:53.140024+00:00", "trade", 4.61, 300.0]
["2026-09-17T16:23:01.335149+00:00", "trade", 4.6003, 136.0]
["2026-09-17T16:23:02.131814+00:00", "trade", 4.61, 11.0]
["2026-09-17T16:23:02.729057+00:00", "trade", 4.61, 25.0]
["2026-09-17T16:23:03.621263+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:06.561622+00:00", "trade", 4.6007, 450.0]
["2026-09-17T16:23:13.069058+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:13.746958+00:00", "trade", 4.61, 23.0]
["2026-09-17T16:23:23.571089+00:00", "trade", 4.6019, 1.0]
["2026-09-17T16:23:24.080206+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:24.656574+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:24.769268+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:27.330456+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:27.754251+00:00", "trade", 4.61, 30.0]
["2026-09-17T16:23:29.729279+00:00", "trade", 4.6019, 1.0]
["2026-09-17T16:23:31.491395+00:00", "trade", 4.6141, 23.0]
["2026-09-17T16:23:54.233618+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:23:54.338692+00:00", "trade", 4.61, 100.0]
["2026-09-17T16:23:56.316308+00:00", "quote", 4.6, 4.62]
["2026-09-17T16:24:05.173216+00:00", "trade", 4.6181, 340.0]
["2026-09-17T16:24:15.177566+00:00", "trade", 4.6199, 15.0]
["2026-09-17T16:24:15.177621+00:00", "trade", 4.6199, 1.0]
["2026-09-17T16:24:15.997671+00:00", "trade", 4.61, 110.0]
["2026-09-17T16:24:16.524503+00:00", "trade", 4.6019, 1.0]
["2026-09-17T16:24:20.777258+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.777585+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.777608+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.777925+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.777935+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.777973+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:20.779279+00:00", "trade", 4.61, 18.0]
["2026-09-17T16:24:22.922082+00:00", "trade", 4.6019, 67.0]
["2026-09-17T16:24:28.135437+00:00", "trade", 4.6019, 1.0]
["2026-09-17T16:24:28.696165+00:00", "quote", 4.61, 4.62]
["2026-09-17T16:24:28.703486+00:00", "trade", 4.62, 1000.0]
["2026-09-17T16:24:28.703488+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:28.703586+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:28.703764+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:28.703849+00:00", "trade", 4.62, 22.0]
["2026-09-17T16:24:28.703852+00:00", "trade", 4.62, 19.0]
["2026-09-17T16:24:28.703852+00:00", "trade", 4.62, 10.0]
["2026-09-17T16:24:28.703852+00:00", "trade", 4.62, 1.0]
["2026-09-17T16:24:28.703855+00:00", "trade", 4.62, 15.0]
["2026-09-17T16:24:28.974315+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:28.974325+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:29.427706+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:29.427738+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:31.745898+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:31.745907+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:31.745916+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:34.121027+00:00", "trade", 4.63, 3.0]
["2026-09-17T16:24:35.128043+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:35.128050+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:35.128060+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:35.136048+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:39.555135+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:39.555145+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:39.555153+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:39.555162+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:24:46.506250+00:00", "trade", 4.6119, 20.0]
["2026-09-17T16:24:47.212105+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:24:47.430576+00:00", "trade", 4.625, 48.0]
["2026-09-17T16:24:53.517649+00:00", "trade", 4.6124, 1.0]
["2026-09-17T16:24:57.417629+00:00", "trade", 4.61, 21.0]
["2026-09-17T16:25:16.650660+00:00", "trade", 4.625, 3000.0]
["2026-09-17T16:25:18.678844+00:00", "trade", 4.625, 69.0]
["2026-09-17T16:25:20.752690+00:00", "trade", 4.62, 19.0]
["2026-09-17T16:25:26.471107+00:00", "trade", 4.6439, 2.0]
["2026-09-17T16:25:39.788879+00:00", "trade", 4.6499, 3000.0]
["2026-09-17T16:25:49.003253+00:00", "trade", 4.6496, 280.0]
["2026-09-17T16:25:59.958819+00:00", "trade", 4.625, 1.0]
["2026-09-17T16:25:59.960611+00:00", "trade", 4.6001, 1.0]
["2026-09-17T16:26:01.760697+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:26:03.960561+00:00", "trade", 4.61, 650.0]
["2026-09-17T16:26:12.195794+00:00", "quote", 4.6, 4.65]
["2026-09-17T16:26:12.513698+00:00", "trade", 4.65, 1.0]
["2026-09-17T16:26:12.523164+00:00", "quote", 4.61, 4.65]
["2026-09-17T16:26:15.907300+00:00", "trade", 4.623, 2.0]
["2026-09-17T16:26:32.035030+00:00", "trade", 4.65, 26.0]
["2026-09-17T16:26:32.035031+00:00", "trade", 4.65, 5.0]
["2026-09-17T16:26:32.035032+00:00", "trade", 4.65, 2.0]
["2026-09-17T16:26:32.035034+00:00", "trade", 4.65, 5.0]
["2026-09-17T16:26:32.035039+00:00", "trade", 4.65, 2.0]
["2026-09-17T16:26:32.035039+00:00", "trade", 4.65, 1.0]
["2026-09-17T16:26:32.035040+00:00", "trade", 4.65, 100.0]
["2026-09-17T16:26:32.035071+00:00", "quote", 4.61, 4.67]
["2026-09-17T16:26:32.035079+00:00", "quote", 4.64, 4.67]
["2026-09-17T16:26:32.035757+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:26:32.035877+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:26:32.036037+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:26:32.135062+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:26:32.135445+00:00", "quote", 4.62, 4.67]
["2026-09-17T16:26:32.135767+00:00", "quote", 4.61, 4.67]
["2026-09-17T16:26:41.392777+00:00", "trade", 4.6295, 29.0]
["2026-09-17T16:26:44.601690+00:00", "trade", 4.6627, 1.0]
["2026-09-17T16:26:55.478714+00:00", "trade", 4.6401, 26.0]
["2026-09-17T16:27:08.129049+00:00", "trade", 4.6695, 1.0]
["2026-09-17T16:27:08.137477+00:00", "trade", 4.6627, 1.0]
["2026-09-17T16:27:08.329789+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:27:21.629433+00:00", "trade", 4.64, 100.0]
["2026-09-17T16:27:27.412056+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:27:32.458108+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:27:32.955283+00:00", "trade", 4.65, 16.0]
["2026-09-17T16:27:34.099319+00:00", "trade", 4.65, 1.0]
["2026-09-17T16:27:34.808162+00:00", "quote", 4.63, 4.67]
["2026-09-17T16:27:41.725672+00:00", "quote", 4.64, 4.67]
["2026-09-17T16:27:41.732279+00:00", "trade", 4.655, 15.0]
["2026-09-17T16:27:41.733069+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.733818+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.734494+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.734560+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.734585+00:00", "trade", 4.655, 13.0]
["2026-09-17T16:27:41.734670+00:00", "trade", 4.655, 13.0]
["2026-09-17T16:27:41.734739+00:00", "trade", 4.655, 12.0]
["2026-09-17T16:27:41.734809+00:00", "trade", 4.655, 11.0]
["2026-09-17T16:27:41.734880+00:00", "trade", 4.655, 11.0]
["2026-09-17T16:27:41.734948+00:00", "trade", 4.655, 10.0]
["2026-09-17T16:27:41.734984+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.735017+00:00", "trade", 4.655, 3.0]
["2026-09-17T16:27:41.735197+00:00", "trade", 4.655, 11.0]
["2026-09-17T16:27:41.735301+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.735321+00:00", "trade", 4.655, 10.0]
["2026-09-17T16:27:41.735325+00:00", "trade", 4.655, 14.0]
["2026-09-17T16:27:41.735652+00:00", "trade", 4.655, 10.0]
["2026-09-17T16:27:41.735653+00:00", "trade", 4.655, 10.0]
["2026-09-17T16:27:41.735948+00:00", "trade", 4.655, 11.0]
["2026-09-17T16:27:41.736047+00:00", "trade", 4.655, 3.0]
["2026-09-17T16:27:41.738993+00:00", "trade", 4.655, 10.0]
["2026-09-17T16:27:41.741483+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:27:41.741484+00:00", "trade", 4.67, 30.0]
["2026-09-17T16:27:41.741485+00:00", "trade", 4.67, 43.0]
["2026-09-17T16:27:41.741487+00:00", "trade", 4.67, 2.0]
["2026-09-17T16:27:41.741490+00:00", "trade", 4.67, 3.0]
["2026-09-17T16:27:41.741490+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:27:41.741493+00:00", "trade", 4.67, 2.0]
["2026-09-17T16:27:41.741493+00:00", "trade", 4.67, 2.0]
["2026-09-17T16:27:41.741516+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:27:41.741516+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:27:41.741529+00:00", "trade", 4.67, 50.0]
["2026-09-17T16:27:41.741553+00:00", "quote", 4.65, 4.67]
["2026-09-17T16:27:41.741576+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:27:41.741578+00:00", "quote", 4.65, 4.68]
["2026-09-17T16:27:41.742181+00:00", "trade", 4.68, 176.0]
["2026-09-17T16:27:41.742181+00:00", "trade", 4.68, 704.0]
["2026-09-17T16:27:41.742181+00:00", "quote", 4.65, 4.68]
["2026-09-17T16:27:41.742189+00:00", "quote", 4.65, 4.71]
["2026-09-17T16:27:41.742351+00:00", "trade", 4.68, 30.0]
["2026-09-17T16:27:41.742351+00:00", "trade", 4.68, 18.0]
["2026-09-17T16:27:41.743226+00:00", "quote", 4.65, 4.75]
["2026-09-17T16:27:41.743241+00:00", "quote", 4.65, 4.75]
["2026-09-17T16:27:41.744256+00:00", "quote", 4.65, 4.75]
["2026-09-17T16:27:41.841709+00:00", "quote", 4.64, 4.75]
["2026-09-17T16:27:42.966775+00:00", "quote", 4.64, 4.75]
["2026-09-17T16:27:43.137030+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:27:46.742069+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:27:47.562915+00:00", "trade", 4.6725, 2.0]
["2026-09-17T16:27:53.559163+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:27:53.559199+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:27:58.577085+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:00.400289+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:01.404754+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:06.774670+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:06.774681+00:00", "trade", 4.695, 50.0]
["2026-09-17T16:28:13.172377+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:15.277596+00:00", "trade", 4.695, 650.0]
["2026-09-17T16:28:27.974629+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:31.371296+00:00", "trade", 4.73, 200.0]
["2026-09-17T16:28:31.371774+00:00", "trade", 4.74, 200.0]
["2026-09-17T16:28:31.785987+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:33.816778+00:00", "trade", 4.73, 93.0]
["2026-09-17T16:28:33.816778+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:28:33.816780+00:00", "trade", 4.73, 68.0]
["2026-09-17T16:28:33.816781+00:00", "trade", 4.74, 34.0]
["2026-09-17T16:28:33.816800+00:00", "trade", 4.74, 66.0]
["2026-09-17T16:28:33.816800+00:00", "quote", 4.65, 4.75]
["2026-09-17T16:28:33.816801+00:00", "trade", 4.74, 30.0]
["2026-09-17T16:28:33.816804+00:00", "trade", 4.74, 54.0]
["2026-09-17T16:28:33.816805+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816808+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816809+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816813+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816813+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816815+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816817+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816821+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816821+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:28:33.816822+00:00", "trade", 4.74, 1.0]
["2026-09-17T16:28:33.816824+00:00", "trade", 4.74, 88.0]
["2026-09-17T16:28:33.817072+00:00", "trade", 4.73, 74.0]
["2026-09-17T16:28:33.817073+00:00", "trade", 4.72, 41.0]
["2026-09-17T16:28:33.817076+00:00", "trade", 4.72, 41.0]
["2026-09-17T16:28:33.817078+00:00", "trade", 4.73, 63.0]
["2026-09-17T16:28:33.817078+00:00", "trade", 4.72, 41.0]
["2026-09-17T16:28:33.817349+00:00", "trade", 4.73, 78.0]
["2026-09-17T16:28:33.817358+00:00", "trade", 4.73, 80.0]
["2026-09-17T16:28:33.817360+00:00", "trade", 4.73, 65.0]
["2026-09-17T16:28:33.817360+00:00", "trade", 4.74, 10.0]
["2026-09-17T16:28:33.817517+00:00", "trade", 4.73, 63.0]
["2026-09-17T16:28:33.817547+00:00", "trade", 4.73, 37.0]
["2026-09-17T16:28:33.817610+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:28:33.817732+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:28:33.817732+00:00", "trade", 4.75, 900.0]
["2026-09-17T16:28:33.817733+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:28:33.817733+00:00", "quote", 4.69, 4.76]
["2026-09-17T16:28:33.818222+00:00", "quote", 4.66, 4.76]
["2026-09-17T16:28:33.818241+00:00", "quote", 4.7, 4.76]
["2026-09-17T16:28:33.824361+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:28:33.856717+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:28:33.856728+00:00", "trade", 4.76, 50.0]
["2026-09-17T16:28:33.856768+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:28:33.856779+00:00", "trade", 4.76, 56.0]
["2026-09-17T16:28:33.856779+00:00", "quote", 4.7, 4.79]
["2026-09-17T16:28:33.856833+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:28:33.856841+00:00", "quote", 4.7, 4.79]
["2026-09-17T16:28:33.856848+00:00", "trade", 4.76, 44.0]
["2026-09-17T16:28:33.856923+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:28:33.856941+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:28:33.857055+00:00", "quote", 4.74, 4.79]
["2026-09-17T16:28:33.857609+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:28:33.857736+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:28:33.858057+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:28:33.876773+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:28:33.876785+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:28:34.060180+00:00", "trade", 4.7948, 150.0]
["2026-09-17T16:28:34.060992+00:00", "quote", 4.74, 4.8]
["2026-09-17T16:28:35.218311+00:00", "quote", 4.74, 4.8]
["2026-09-17T16:28:35.960504+00:00", "trade", 4.79, 5.0]
["2026-09-17T16:28:36.225949+00:00", "trade", 4.7549, 20.0]
["2026-09-17T16:28:36.973119+00:00", "quote", 4.74, 4.8]
["2026-09-17T16:28:36.973120+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:28:36.973121+00:00", "trade", 4.8, 30.0]
["2026-09-17T16:28:36.973123+00:00", "trade", 4.8, 11.0]
["2026-09-17T16:28:36.973125+00:00", "trade", 4.8, 52.0]
["2026-09-17T16:28:36.973127+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:28:36.973147+00:00", "quote", 4.74, 4.83]
["2026-09-17T16:28:36.973418+00:00", "trade", 4.8, 41.0]
["2026-09-17T16:28:36.973420+00:00", "trade", 4.8, 41.0]
["2026-09-17T16:28:36.973426+00:00", "trade", 4.8, 41.0]
["2026-09-17T16:28:36.973453+00:00", "quote", 4.75, 4.83]
["2026-09-17T16:28:36.973492+00:00", "trade", 4.8, 80.0]
["2026-09-17T16:28:36.973724+00:00", "quote", 4.76, 4.83]
["2026-09-17T16:28:36.973838+00:00", "trade", 4.79, 26.0]
["2026-09-17T16:28:36.974130+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:36.974238+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:36.974319+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:28:36.975141+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:28:36.980770+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:28:36.983979+00:00", "quote", 4.74, 4.85]
["2026-09-17T16:28:36.989243+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:28:36.989467+00:00", "quote", 4.74, 4.85]
["2026-09-17T16:28:36.989498+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:37.009579+00:00", "trade", 4.82, 20.0]
["2026-09-17T16:28:37.009589+00:00", "trade", 4.82, 50.0]
["2026-09-17T16:28:37.009949+00:00", "trade", 4.82, 8.0]
["2026-09-17T16:28:37.009950+00:00", "trade", 4.82, 10.0]
["2026-09-17T16:28:37.010420+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:37.010440+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:28:37.010474+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:37.014506+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:28:37.427137+00:00", "quote", 4.77, 4.84]
["2026-09-17T16:28:37.434378+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:28:37.434379+00:00", "trade", 4.83, 68.0]
["2026-09-17T16:28:37.434380+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:28:37.434382+00:00", "trade", 4.84, 15.0]
["2026-09-17T16:28:37.434401+00:00", "trade", 4.84, 5.0]
["2026-09-17T16:28:37.434402+00:00", "trade", 4.84, 20.0]
["2026-09-17T16:28:37.434404+00:00", "trade", 4.84, 43.0]
["2026-09-17T16:28:37.434407+00:00", "trade", 4.84, 93.0]
["2026-09-17T16:28:37.434407+00:00", "trade", 4.84, 4.0]
["2026-09-17T16:28:37.434423+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:28:37.434671+00:00", "trade", 4.83, 46.0]
["2026-09-17T16:28:37.434675+00:00", "trade", 4.83, 46.0]
["2026-09-17T16:28:37.434675+00:00", "trade", 4.84, 21.0]
["2026-09-17T16:28:37.434676+00:00", "trade", 4.83, 25.0]
["2026-09-17T16:28:37.434677+00:00", "trade", 4.84, 46.0]
["2026-09-17T16:28:37.434683+00:00", "trade", 4.83, 46.0]
["2026-09-17T16:28:37.434684+00:00", "trade", 4.84, 17.0]
["2026-09-17T16:28:37.434950+00:00", "trade", 4.84, 65.0]
["2026-09-17T16:28:37.434956+00:00", "trade", 4.84, 65.0]
["2026-09-17T16:28:37.534670+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:28:37.534991+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:28:37.535443+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:28:38.443282+00:00", "trade", 4.84, 59.0]
["2026-09-17T16:28:38.443284+00:00", "trade", 4.84, 20.0]
["2026-09-17T16:28:38.443286+00:00", "trade", 4.84, 43.0]
["2026-09-17T16:28:38.445215+00:00", "trade", 4.8499, 59.0]
["2026-09-17T16:28:38.445284+00:00", "trade", 4.8499, 20.0]
["2026-09-17T16:28:38.445316+00:00", "trade", 4.8499, 43.0]
["2026-09-17T16:28:38.635835+00:00", "trade", 4.85, 238.0]
["2026-09-17T16:28:38.643117+00:00", "trade", 4.85, 158.0]
["2026-09-17T16:28:38.643155+00:00", "trade", 4.85, 500.0]
["2026-09-17T16:28:38.643156+00:00", "quote", 4.77, 4.86]
["2026-09-17T16:28:38.643167+00:00", "trade", 4.85, 50.0]
["2026-09-17T16:28:38.643171+00:00", "quote", 4.77, 4.88]
["2026-09-17T16:28:38.643276+00:00", "quote", 4.77, 4.89]
["2026-09-17T16:28:38.643297+00:00", "trade", 4.86, 2.0]
["2026-09-17T16:28:38.643315+00:00", "quote", 4.78, 4.89]
["2026-09-17T16:28:38.643521+00:00", "quote", 4.81, 4.89]
["2026-09-17T16:28:38.643557+00:00", "quote", 4.81, 4.89]
["2026-09-17T16:28:38.643577+00:00", "quote", 4.81, 4.89]
["2026-09-17T16:28:38.643686+00:00", "trade", 4.86, 50.0]
["2026-09-17T16:28:38.643825+00:00", "trade", 4.85, 5.0]
["2026-09-17T16:28:38.644040+00:00", "quote", 4.81, 4.89]
["2026-09-17T16:28:38.644071+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:28:38.644153+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:28:45.849349+00:00", "trade", 4.83, 35.0]
["2026-09-17T16:28:46.479010+00:00", "trade", 4.8802, 20.0]
["2026-09-17T16:28:46.576175+00:00", "trade", 4.8802, 20.0]
["2026-09-17T16:28:47.980768+00:00", "trade", 4.855, 10.0]
["2026-09-17T16:28:47.982847+00:00", "trade", 4.8201, 10.0]
["2026-09-17T16:28:50.885759+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:28:50.886977+00:00", "trade", 4.87, 8.0]
["2026-09-17T16:28:51.039137+00:00", "trade", 4.87, 200.0]
["2026-09-17T16:28:55.108383+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:28:55.866283+00:00", "trade", 4.88, 1.0]
["2026-09-17T16:28:58.840085+00:00", "trade", 4.88, 1.0]
["2026-09-17T16:29:00.911135+00:00", "trade", 4.8836, 2.0]
["2026-09-17T16:29:02.018824+00:00", "trade", 4.87, 50.0]
["2026-09-17T16:29:03.719445+00:00", "trade", 4.89, 5.0]
["2026-09-17T16:29:03.777247+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.777577+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.777599+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.777914+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.777920+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.781348+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:03.781886+00:00", "trade", 4.87, 12.0]
["2026-09-17T16:29:04.054062+00:00", "trade", 4.87, 1.0]
["2026-09-17T16:29:04.823181+00:00", "quote", 4.87, 4.89]
["2026-09-17T16:29:04.823600+00:00", "trade", 4.88, 1.0]
["2026-09-17T16:29:04.823615+00:00", "quote", 4.87, 4.89]
["2026-09-17T16:29:04.838232+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:29:04.838233+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:29:04.838540+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:29:04.838636+00:00", "trade", 4.89, 8.0]
["2026-09-17T16:29:04.838640+00:00", "trade", 4.9, 97.0]
["2026-09-17T16:29:04.838642+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:29:04.838644+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:04.838645+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:04.838676+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:04.838676+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:29:04.838698+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:29:04.838730+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:04.838759+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:29:04.838886+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:29:04.838888+00:00", "trade", 4.9, 230.0]
["2026-09-17T16:29:04.838888+00:00", "trade", 4.9, 1000.0]
["2026-09-17T16:29:04.838906+00:00", "trade", 4.9, 25.0]
["2026-09-17T16:29:04.846291+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:04.938704+00:00", "quote", 4.87, 4.92]
["2026-09-17T16:29:05.080501+00:00", "trade", 4.9199, 20.0]
["2026-09-17T16:29:07.813371+00:00", "quote", 4.87, 4.92]
["2026-09-17T16:29:09.745996+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:29:09.746359+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:29:11.759679+00:00", "trade", 4.9076, 2.0]
["2026-09-17T16:29:12.864072+00:00", "trade", 4.895, 102.0]
["2026-09-17T16:29:12.875313+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:29:13.089001+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:29:13.089124+00:00", "quote", 4.87, 4.92]
["2026-09-17T16:29:13.089126+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:29:13.089146+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:29:13.089172+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:29:13.190243+00:00", "quote", 4.87, 4.92]
["2026-09-17T16:29:14.520878+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:29:14.522101+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:14.522160+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:14.522224+00:00", "trade", 4.895, 9.0]
["2026-09-17T16:29:14.522311+00:00", "trade", 4.895, 8.0]
["2026-09-17T16:29:14.522383+00:00", "trade", 4.895, 7.0]
["2026-09-17T16:29:14.522431+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:14.522452+00:00", "trade", 4.895, 7.0]
["2026-09-17T16:29:14.522774+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:14.522841+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:29:14.522917+00:00", "trade", 4.895, 8.0]
["2026-09-17T16:29:14.522925+00:00", "trade", 4.895, 8.0]
["2026-09-17T16:29:14.524513+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:16.740039+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:29:16.740587+00:00", "trade", 4.895, 40.0]
["2026-09-17T16:29:20.004738+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:29:20.252610+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:29:20.307533+00:00", "trade", 4.9014, 500.0]
["2026-09-17T16:29:20.704847+00:00", "trade", 4.8824, 21.0]
["2026-09-17T16:29:20.854694+00:00", "trade", 4.8824, 47.0]
["2026-09-17T16:29:21.721748+00:00", "trade", 4.895, 12.0]
["2026-09-17T16:29:21.722722+00:00", "trade", 4.8712, 12.0]
["2026-09-17T16:29:21.786350+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:29:22.470615+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:29:24.622292+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:29:24.622697+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:29:24.985834+00:00", "trade", 4.9129, 500.0]
["2026-09-17T16:29:25.418825+00:00", "trade", 4.9076, 7.0]
["2026-09-17T16:29:26.431832+00:00", "quote", 4.87, 4.92]
["2026-09-17T16:29:26.432262+00:00", "quote", 4.85, 4.92]
["2026-09-17T16:29:26.644185+00:00", "trade", 4.9026, 1.0]
["2026-09-17T16:29:31.418441+00:00", "quote", 4.85, 4.92]
["2026-09-17T16:29:31.418534+00:00", "quote", 4.84, 4.92]
["2026-09-17T16:29:31.419125+00:00", "quote", 4.82, 4.92]
["2026-09-17T16:29:31.419186+00:00", "quote", 4.85, 4.92]
["2026-09-17T16:29:31.425485+00:00", "quote", 4.82, 4.92]
["2026-09-17T16:29:31.425528+00:00", "quote", 4.84, 4.92]
["2026-09-17T16:29:32.601889+00:00", "quote", 4.84, 4.9]
["2026-09-17T16:29:33.779116+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:29:33.779899+00:00", "trade", 4.87, 15.0]
["2026-09-17T16:29:36.279300+00:00", "trade", 4.84, 80.0]
["2026-09-17T16:29:37.312938+00:00", "trade", 4.88, 1.0]
["2026-09-17T16:29:41.739716+00:00", "trade", 4.8977, 300.0]
["2026-09-17T16:29:42.033294+00:00", "trade", 4.8927, 10.0]
["2026-09-17T16:29:46.520645+00:00", "trade", 4.8934, 40.0]
["2026-09-17T16:29:52.932965+00:00", "trade", 4.87, 7.0]
["2026-09-17T16:29:53.441184+00:00", "trade", 4.87, 50.0]
["2026-09-17T16:30:07.273471+00:00", "trade", 4.84, 23.0]
["2026-09-17T16:30:08.108134+00:00", "trade", 4.87, 10.0]
["2026-09-17T16:30:08.638691+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:30:09.517602+00:00", "trade", 4.8408, 500.0]
["2026-09-17T16:30:09.518395+00:00", "quote", 4.81, 4.9]
["2026-09-17T16:30:09.518492+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:09.522122+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:09.522158+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:09.525818+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:11.966859+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:12.129069+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:17.617534+00:00", "trade", 4.8007, 250.0]
["2026-09-17T16:30:17.816406+00:00", "trade", 4.85, 163.0]
["2026-09-17T16:30:18.041892+00:00", "trade", 4.85, 1030.0]
["2026-09-17T16:30:18.041984+00:00", "trade", 4.85, 1.0]
["2026-09-17T16:30:18.944236+00:00", "trade", 4.84, 7.0]
["2026-09-17T16:30:20.821465+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:30:25.114782+00:00", "quote", 4.82, 4.9]
["2026-09-17T16:30:27.177922+00:00", "trade", 4.8993, 80.0]
["2026-09-17T16:30:27.941674+00:00", "trade", 4.86, 150.0]
["2026-09-17T16:30:28.537509+00:00", "trade", 4.86, 100.0]
["2026-09-17T16:30:29.003921+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:30:29.277544+00:00", "trade", 4.89, 7.0]
["2026-09-17T16:30:31.996996+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:30:31.997031+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:30:33.584005+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:30:33.707729+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:30:34.915690+00:00", "trade", 4.86, 11.0]
["2026-09-17T16:30:35.962564+00:00", "trade", 4.87, 50.0]
["2026-09-17T16:30:38.588083+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:30:38.599361+00:00", "trade", 4.8899, 100.0]
["2026-09-17T16:30:38.804887+00:00", "trade", 4.87, 30.0]
["2026-09-17T16:30:40.359265+00:00", "quote", 4.86, 4.89]
["2026-09-17T16:30:40.393797+00:00", "quote", 4.86, 4.89]
["2026-09-17T16:30:40.393798+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:30:40.393799+00:00", "trade", 4.89, 20.0]
["2026-09-17T16:30:40.393801+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:30:40.393811+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:30:40.393818+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:30:40.393830+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:30:40.393857+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:30:40.394101+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:30:40.394196+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:30:40.394199+00:00", "trade", 4.89, 8.0]
["2026-09-17T16:30:40.394442+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:30:40.394638+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:30:40.494007+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:30:41.788747+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:30:41.788749+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:30:41.788754+00:00", "quote", 4.86, 4.92]
["2026-09-17T16:30:41.789164+00:00", "trade", 4.9, 8.0]
["2026-09-17T16:30:41.857044+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:30:47.038189+00:00", "trade", 4.88, 36.0]
["2026-09-17T16:30:53.977942+00:00", "trade", 4.88, 162.0]
["2026-09-17T16:31:00.889336+00:00", "trade", 4.8898, 500.0]
["2026-09-17T16:31:01.621427+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:31:01.621427+00:00", "quote", 4.86, 4.92]
["2026-09-17T16:31:01.621446+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:31:01.621453+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:31:01.621475+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:31:01.621887+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:31:01.621982+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:31:01.622067+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:31:01.622308+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:31:01.721515+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:31:01.811402+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:31:01.811872+00:00", "quote", 4.86, 4.92]
["2026-09-17T16:31:03.101082+00:00", "quote", 4.86, 4.91]
["2026-09-17T16:31:03.474181+00:00", "quote", 4.86, 4.91]
["2026-09-17T16:31:04.467340+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:31:04.467712+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:31:12.990121+00:00", "trade", 4.901, 150.0]
["2026-09-17T16:31:16.180406+00:00", "quote", 4.86, 4.91]
["2026-09-17T16:31:16.180427+00:00", "trade", 4.9, 37.0]
["2026-09-17T16:31:21.291822+00:00", "trade", 4.885, 50.0]
["2026-09-17T16:31:26.153629+00:00", "quote", 4.88, 4.91]
["2026-09-17T16:31:29.010219+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:31:32.060351+00:00", "trade", 4.908, 1.0]
["2026-09-17T16:31:32.118684+00:00", "trade", 4.908, 20.0]
["2026-09-17T16:31:32.377272+00:00", "quote", 4.88, 4.91]
["2026-09-17T16:31:33.300988+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:31:33.854799+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:31:33.854799+00:00", "trade", 4.9, 6.0]
["2026-09-17T16:31:33.854996+00:00", "quote", 4.88, 4.91]
["2026-09-17T16:31:33.855088+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:31:33.855090+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:31:33.855105+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:31:33.855106+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:31:33.855124+00:00", "quote", 4.9, 4.92]
["2026-09-17T16:31:33.855152+00:00", "quote", 4.9, 4.92]
["2026-09-17T16:31:33.855189+00:00", "quote", 4.9, 4.92]
["2026-09-17T16:31:33.855196+00:00", "quote", 4.9, 4.92]
["2026-09-17T16:31:33.855290+00:00", "trade", 4.91, 7.0]
["2026-09-17T16:31:33.855293+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:31:33.855298+00:00", "trade", 4.92, 2422.0]
["2026-09-17T16:31:33.855299+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:31:33.855300+00:00", "trade", 4.92, 98.0]
["2026-09-17T16:31:33.855302+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:31:33.855318+00:00", "quote", 4.92, 4.94]
["2026-09-17T16:31:33.855520+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:31:33.862805+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:31:33.955360+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:31:38.478704+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:31:38.478705+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:31:38.478706+00:00", "trade", 4.9, 170.0]
["2026-09-17T16:31:38.478712+00:00", "quote", 4.88, 4.94]
["2026-09-17T16:31:38.479042+00:00", "trade", 4.9, 25.0]
["2026-09-17T16:31:38.482225+00:00", "trade", 4.9, 775.0]
["2026-09-17T16:31:38.488754+00:00", "trade", 4.91, 28.0]
["2026-09-17T16:31:38.489688+00:00", "trade", 4.91, 42.0]
["2026-09-17T16:31:41.548110+00:00", "quote", 4.88, 4.94]
["2026-09-17T16:31:41.549445+00:00", "trade", 4.91, 75.0]
["2026-09-17T16:31:44.247602+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:31:48.274393+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:31:51.987035+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:31:58.202905+00:00", "trade", 4.91, 257.0]
["2026-09-17T16:32:00.285428+00:00", "trade", 4.91, 16.0]
["2026-09-17T16:32:07.941957+00:00", "trade", 4.89, 15.0]
["2026-09-17T16:32:08.616198+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:32:10.594341+00:00", "trade", 4.8801, 2.0]
["2026-09-17T16:32:10.792975+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:32:10.793047+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:32:10.798731+00:00", "trade", 4.8974, 1.0]
["2026-09-17T16:32:10.805487+00:00", "trade", 4.89, 6.0]
["2026-09-17T16:32:10.805487+00:00", "trade", 4.89, 60.0]
["2026-09-17T16:32:10.805662+00:00", "trade", 4.89, 8.0]
["2026-09-17T16:32:10.805712+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:10.805739+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:10.806244+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:32:12.733167+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:12.733569+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:12.733576+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:12.733915+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:32:12.757972+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:12.758663+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:12.758687+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:32:16.088258+00:00", "trade", 4.8885, 1.0]
["2026-09-17T16:32:17.475017+00:00", "trade", 4.8801, 5000.0]
["2026-09-17T16:32:17.475068+00:00", "quote", 4.86, 4.89]
["2026-09-17T16:32:17.475069+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:32:17.475070+00:00", "trade", 4.88, 10.0]
["2026-09-17T16:32:17.475127+00:00", "quote", 4.86, 4.89]
["2026-09-17T16:32:17.475346+00:00", "trade", 4.85, 20.0]
["2026-09-17T16:32:17.475348+00:00", "trade", 4.85, 2.0]
["2026-09-17T16:32:17.475368+00:00", "trade", 4.86, 78.0]
["2026-09-17T16:32:17.475369+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:32:17.475377+00:00", "trade", 4.86, 50.0]
["2026-09-17T16:32:17.475384+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:32:17.475444+00:00", "quote", 4.85, 4.86]
["2026-09-17T16:32:17.475481+00:00", "quote", 4.85, 4.86]
["2026-09-17T16:32:17.475505+00:00", "trade", 4.85, 9.0]
["2026-09-17T16:32:17.475630+00:00", "trade", 4.88, 10.0]
["2026-09-17T16:32:17.475644+00:00", "trade", 4.86, 10.0]
["2026-09-17T16:32:17.475837+00:00", "trade", 4.85, 1.0]
["2026-09-17T16:32:17.475942+00:00", "trade", 4.85, 2.0]
["2026-09-17T16:32:17.475943+00:00", "trade", 4.85, 100.0]
["2026-09-17T16:32:17.475943+00:00", "quote", 4.84, 4.85]
["2026-09-17T16:32:17.475976+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:32:17.475976+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:32:17.476130+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:32:17.476139+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:32:17.476632+00:00", "trade", 4.835, 100.0]
["2026-09-17T16:32:17.476888+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:32:17.477044+00:00", "quote", 4.79, 4.85]
["2026-09-17T16:32:17.477091+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:32:17.477334+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:32:17.477357+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:32:17.477541+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:32:17.479352+00:00", "trade", 4.82, 1.0]
["2026-09-17T16:32:17.479354+00:00", "trade", 4.82, 10.0]
["2026-09-17T16:32:17.479354+00:00", "trade", 4.81, 10.0]
["2026-09-17T16:32:17.479402+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:32:17.479790+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:32:17.539730+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:32:17.853027+00:00", "trade", 4.81, 2.0]
["2026-09-17T16:32:22.722460+00:00", "quote", 4.77, 4.88]
["2026-09-17T16:32:22.722767+00:00", "quote", 4.77, 4.89]
["2026-09-17T16:32:22.723380+00:00", "quote", 4.77, 4.9]
["2026-09-17T16:32:23.898857+00:00", "trade", 4.8999, 17.0]
["2026-09-17T16:32:37.124665+00:00", "trade", 4.8479, 500.0]
["2026-09-17T16:32:44.290790+00:00", "trade", 4.8, 2.0]
["2026-09-17T16:32:44.291766+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:32:44.291874+00:00", "trade", 4.8, 2.0]
["2026-09-17T16:32:44.291926+00:00", "trade", 4.78, 178.0]
["2026-09-17T16:32:44.292033+00:00", "trade", 4.8, 2.0]
["2026-09-17T16:32:44.293253+00:00", "trade", 4.78, 68.0]
["2026-09-17T16:32:44.293379+00:00", "trade", 4.78, 46.0]
["2026-09-17T16:32:44.293839+00:00", "quote", 4.73, 4.9]
["2026-09-17T16:32:44.293920+00:00", "quote", 4.73, 4.9]
["2026-09-17T16:32:44.297328+00:00", "trade", 4.78, 46.0]
["2026-09-17T16:32:44.297479+00:00", "trade", 4.78, 40.0]
["2026-09-17T16:32:44.317993+00:00", "trade", 4.78, 6.0]
["2026-09-17T16:32:44.318635+00:00", "trade", 4.78, 4.0]
["2026-09-17T16:32:44.466263+00:00", "quote", 4.73, 4.9]
["2026-09-17T16:32:50.162232+00:00", "trade", 4.815, 300.0]
["2026-09-17T16:32:56.211174+00:00", "quote", 4.73, 4.9]
["2026-09-17T16:32:56.211179+00:00", "trade", 4.78, 20.0]
["2026-09-17T16:33:01.711581+00:00", "quote", 4.81, 4.9]
["2026-09-17T16:33:01.712513+00:00", "quote", 4.81, 4.86]
["2026-09-17T16:33:02.074633+00:00", "trade", 4.835, 120.0]
["2026-09-17T16:33:03.274292+00:00", "trade", 4.835, 4.0]
["2026-09-17T16:33:04.415767+00:00", "trade", 4.835, 125.0]
["2026-09-17T16:33:04.417481+00:00", "trade", 4.835, 109.0]
["2026-09-17T16:33:04.418381+00:00", "quote", 4.81, 4.9]
["2026-09-17T16:33:04.419273+00:00", "quote", 4.81, 4.86]
["2026-09-17T16:33:04.770419+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:33:04.770461+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:33:04.974495+00:00", "trade", 4.815, 4.0]
["2026-09-17T16:33:04.976423+00:00", "trade", 4.815, 1.0]
["2026-09-17T16:33:05.719436+00:00", "trade", 4.81, 24.0]
["2026-09-17T16:33:05.719436+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:33:05.719470+00:00", "quote", 4.78, 4.82]
["2026-09-17T16:33:05.719471+00:00", "trade", 4.81, 97.0]
["2026-09-17T16:33:05.719472+00:00", "trade", 4.81, 20.0]
["2026-09-17T16:33:05.719526+00:00", "quote", 4.78, 4.86]
["2026-09-17T16:33:05.719748+00:00", "quote", 4.78, 4.86]
["2026-09-17T16:33:05.719764+00:00", "quote", 4.76, 4.86]
["2026-09-17T16:33:05.719776+00:00", "quote", 4.73, 4.86]
["2026-09-17T16:33:05.720463+00:00", "quote", 4.73, 4.87]
["2026-09-17T16:33:05.721248+00:00", "quote", 4.73, 4.78]
["2026-09-17T16:33:05.721277+00:00", "trade", 4.78, 125.0]
["2026-09-17T16:33:05.721277+00:00", "quote", 4.73, 4.87]
["2026-09-17T16:33:05.721297+00:00", "quote", 4.75, 4.87]
["2026-09-17T16:33:05.721564+00:00", "quote", 4.75, 4.9]
["2026-09-17T16:33:05.721595+00:00", "quote", 4.75, 4.88]
["2026-09-17T16:33:05.727348+00:00", "quote", 4.75, 4.86]
["2026-09-17T16:33:05.751722+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:33:05.821633+00:00", "quote", 4.75, 4.86]
["2026-09-17T16:33:05.822012+00:00", "quote", 4.74, 4.86]
["2026-09-17T16:33:05.822490+00:00", "quote", 4.73, 4.86]
["2026-09-17T16:33:05.822538+00:00", "quote", 4.75, 4.86]
["2026-09-17T16:33:05.964251+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:33:05.964501+00:00", "quote", 4.73, 4.86]
["2026-09-17T16:33:05.965377+00:00", "trade", 4.77, 2.0]
["2026-09-17T16:33:05.965379+00:00", "trade", 4.77, 10.0]
["2026-09-17T16:33:05.965379+00:00", "trade", 4.77, 65.0]
["2026-09-17T16:33:05.965380+00:00", "trade", 4.75, 80.0]
["2026-09-17T16:33:05.965381+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:33:05.965440+00:00", "trade", 4.74, 839.0]
["2026-09-17T16:33:05.965441+00:00", "quote", 4.73, 4.9]
["2026-09-17T16:33:05.965485+00:00", "quote", 4.73, 4.83]
["2026-09-17T16:33:05.965675+00:00", "quote", 4.71, 4.83]
["2026-09-17T16:33:05.965863+00:00", "quote", 4.73, 4.83]
["2026-09-17T16:33:05.965884+00:00", "quote", 4.71, 4.83]
["2026-09-17T16:33:05.965961+00:00", "quote", 4.73, 4.83]
["2026-09-17T16:33:05.966302+00:00", "trade", 4.77, 2.0]
["2026-09-17T16:33:05.967883+00:00", "trade", 4.74, 9.0]
["2026-09-17T16:33:05.967887+00:00", "trade", 4.74, 46.0]
["2026-09-17T16:33:05.967889+00:00", "trade", 4.74, 41.0]
["2026-09-17T16:33:05.967898+00:00", "trade", 4.74, 4.0]
["2026-09-17T16:33:05.967931+00:00", "quote", 4.73, 4.83]
["2026-09-17T16:33:05.968005+00:00", "quote", 4.73, 4.84]
["2026-09-17T16:33:05.968119+00:00", "trade", 4.74, 150.0]
["2026-09-17T16:33:05.968358+00:00", "quote", 4.73, 4.89]
["2026-09-17T16:33:05.968373+00:00", "quote", 4.7, 4.89]
["2026-09-17T16:33:05.968441+00:00", "quote", 4.7, 4.9]
["2026-09-17T16:33:05.982668+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:33:06.368991+00:00", "quote", 4.7, 4.9]
["2026-09-17T16:33:06.369155+00:00", "quote", 4.71, 4.9]
["2026-09-17T16:33:07.929034+00:00", "trade", 4.7721, 2.0]
["2026-09-17T16:33:10.654534+00:00", "trade", 4.88, 1.0]
["2026-09-17T16:33:11.241084+00:00", "trade", 4.78, 5.0]
["2026-09-17T16:33:11.246757+00:00", "trade", 4.8525, 5.0]
["2026-09-17T16:33:11.574402+00:00", "trade", 4.805, 6.0]
["2026-09-17T16:33:18.374225+00:00", "trade", 4.805, 6.0]
["2026-09-17T16:33:21.474370+00:00", "trade", 4.805, 24.0]
["2026-09-17T16:33:23.089266+00:00", "trade", 4.805, 6.0]
["2026-09-17T16:33:23.268697+00:00", "trade", 4.805, 200.0]
["2026-09-17T16:33:23.359087+00:00", "trade", 4.805, 100.0]
["2026-09-17T16:33:24.760398+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:33:24.760481+00:00", "trade", 4.74, 46.0]
["2026-09-17T16:33:24.760488+00:00", "trade", 4.74, 46.0]
["2026-09-17T16:33:24.760496+00:00", "trade", 4.74, 46.0]
["2026-09-17T16:33:24.760501+00:00", "trade", 4.74, 46.0]
["2026-09-17T16:33:24.762359+00:00", "quote", 4.71, 4.72]
["2026-09-17T16:33:24.762422+00:00", "trade", 4.72, 86.0]
["2026-09-17T16:33:24.762423+00:00", "quote", 4.71, 4.72]
["2026-09-17T16:33:24.762473+00:00", "trade", 4.72, 500.0]
["2026-09-17T16:33:24.762474+00:00", "quote", 4.71, 4.72]
["2026-09-17T16:33:24.762484+00:00", "trade", 4.72, 65.0]
["2026-09-17T16:33:24.762490+00:00", "trade", 4.72, 155.0]
["2026-09-17T16:33:24.762491+00:00", "quote", 4.71, 4.72]
["2026-09-17T16:33:24.762498+00:00", "quote", 4.71, 4.89]
["2026-09-17T16:33:24.762507+00:00", "quote", 4.71, 4.89]
["2026-09-17T16:33:24.762542+00:00", "quote", 4.71, 4.83]
["2026-09-17T16:33:24.762543+00:00", "trade", 4.72, 93.0]
["2026-09-17T16:33:24.762666+00:00", "quote", 4.71, 4.89]
["2026-09-17T16:33:24.762998+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:33:24.763049+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:33:24.763129+00:00", "quote", 4.71, 4.83]
["2026-09-17T16:33:24.763291+00:00", "trade", 4.73, 80.0]
["2026-09-17T16:33:24.763291+00:00", "trade", 4.72, 10.0]
["2026-09-17T16:33:24.763375+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:33:24.763375+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:33:24.763420+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:33:24.763501+00:00", "quote", 4.7, 4.8]
["2026-09-17T16:33:24.764291+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:33:24.764515+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:33:24.766492+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:33:24.766566+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:33:24.767388+00:00", "quote", 4.7, 4.83]
["2026-09-17T16:33:24.767424+00:00", "quote", 4.7, 4.83]
["2026-09-17T16:33:24.767433+00:00", "quote", 4.7, 4.8]
["2026-09-17T16:33:24.771361+00:00", "quote", 4.7, 4.83]
["2026-09-17T16:33:24.771406+00:00", "quote", 4.7, 4.8]
["2026-09-17T16:33:24.974771+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:33:25.051916+00:00", "quote", 4.7, 4.74]
["2026-09-17T16:33:26.074620+00:00", "trade", 4.72, 6.0]
["2026-09-17T16:33:27.805439+00:00", "trade", 4.71, 70.0]
["2026-09-17T16:33:27.805442+00:00", "trade", 4.72, 70.0]
["2026-09-17T16:33:27.805444+00:00", "trade", 4.72, 30.0]
["2026-09-17T16:33:29.347218+00:00", "trade", 4.72, 8.0]
["2026-09-17T16:33:29.974718+00:00", "trade", 4.72, 4.0]
["2026-09-17T16:33:30.556355+00:00", "trade", 4.72, 11.0]
["2026-09-17T16:33:32.168604+00:00", "trade", 4.72, 20.0]
["2026-09-17T16:33:36.376118+00:00", "trade", 4.72, 6.0]
["2026-09-17T16:33:40.774173+00:00", "trade", 4.72, 200.0]
["2026-09-17T16:33:41.948568+00:00", "trade", 4.72, 20.0]
["2026-09-17T16:33:42.567612+00:00", "trade", 4.7381, 1.0]
["2026-09-17T16:33:44.874298+00:00", "trade", 4.72, 4.0]
["2026-09-17T16:33:46.845608+00:00", "trade", 4.72, 8.0]
["2026-09-17T16:33:47.015782+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:33:47.015813+00:00", "quote", 4.7, 4.85]
["2026-09-17T16:33:47.015886+00:00", "quote", 4.7, 4.84]
["2026-09-17T16:33:47.017418+00:00", "quote", 4.7, 4.86]
["2026-09-17T16:33:47.116973+00:00", "trade", 4.7337, 850.0]
["2026-09-17T16:33:49.673255+00:00", "quote", 4.72, 4.86]
["2026-09-17T16:33:53.121244+00:00", "quote", 4.72, 4.85]
["2026-09-17T16:33:53.779570+00:00", "quote", 4.72, 4.85]
["2026-09-17T16:33:55.877450+00:00", "trade", 4.74, 200.0]
["2026-09-17T16:33:58.417700+00:00", "quote", 4.72, 4.85]
["2026-09-17T16:34:02.010677+00:00", "trade", 4.7523, 34.0]
["2026-09-17T16:34:05.575026+00:00", "trade", 4.785, 12.0]
["2026-09-17T16:34:11.443906+00:00", "trade", 4.785, 300.0]
["2026-09-17T16:34:15.328703+00:00", "trade", 4.7512, 1.0]
["2026-09-17T16:34:17.172798+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:34:33.941123+00:00", "trade", 4.7898, 35.0]
["2026-09-17T16:34:35.824503+00:00", "trade", 4.7399, 5.0]
["2026-09-17T16:34:37.781742+00:00", "trade", 4.74, 11.0]
["2026-09-17T16:34:37.781958+00:00", "trade", 4.7401, 11.0]
["2026-09-17T16:34:40.365394+00:00", "trade", 4.76, 25.0]
["2026-09-17T16:34:43.835764+00:00", "trade", 4.76, 20.0]
["2026-09-17T16:34:44.576196+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:34:50.481276+00:00", "trade", 4.74, 64.0]
["2026-09-17T16:34:50.481277+00:00", "trade", 4.74, 10.0]
["2026-09-17T16:34:50.481277+00:00", "trade", 4.71, 8.0]
["2026-09-17T16:34:50.481277+00:00", "trade", 4.71, 20.0]
["2026-09-17T16:34:50.481278+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:34:50.481288+00:00", "trade", 4.72, 30.0]
["2026-09-17T16:34:50.481304+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:34:50.481306+00:00", "quote", 4.7, 4.75]
["2026-09-17T16:34:50.481347+00:00", "trade", 4.74, 10.0]
["2026-09-17T16:34:50.481359+00:00", "trade", 4.72, 28.0]
["2026-09-17T16:34:50.481360+00:00", "trade", 4.72, 8.0]
["2026-09-17T16:34:50.481376+00:00", "quote", 4.72, 4.75]
["2026-09-17T16:34:50.481588+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:34:50.481588+00:00", "quote", 4.7, 4.75]
["2026-09-17T16:34:50.481654+00:00", "trade", 4.71, 49.0]
["2026-09-17T16:34:50.481654+00:00", "trade", 4.71, 10.0]
["2026-09-17T16:34:50.845189+00:00", "trade", 4.725, 5.0]
["2026-09-17T16:34:58.645596+00:00", "trade", 4.7124, 25.0]
["2026-09-17T16:35:06.649542+00:00", "trade", 4.73, 20.0]
["2026-09-17T16:35:16.453419+00:00", "trade", 4.7499, 3000.0]
["2026-09-17T16:35:20.852705+00:00", "trade", 4.725, 100.0]
["2026-09-17T16:35:25.622630+00:00", "trade", 4.725, 4.0]
["2026-09-17T16:35:25.624665+00:00", "trade", 4.7499, 4.0]
["2026-09-17T16:35:26.367730+00:00", "trade", 4.7376, 6.0]
["2026-09-17T16:35:30.123955+00:00", "trade", 4.7, 5.0]
["2026-09-17T16:35:30.916974+00:00", "trade", 4.7061, 10.0]
["2026-09-17T16:35:30.917335+00:00", "trade", 4.7061, 1.0]
["2026-09-17T16:35:41.939877+00:00", "quote", 4.7, 4.75]
["2026-09-17T16:35:41.939878+00:00", "trade", 4.7, 90.0]
["2026-09-17T16:35:41.999083+00:00", "trade", 4.725, 165.0]
["2026-09-17T16:35:42.112238+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:35:46.164054+00:00", "trade", 4.725, 20.0]
["2026-09-17T16:35:49.678680+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:35:53.711560+00:00", "trade", 4.73, 25.0]
["2026-09-17T16:35:55.794135+00:00", "trade", 4.725, 1.0]
["2026-09-17T16:35:56.956961+00:00", "quote", 4.68, 4.75]
["2026-09-17T16:35:56.957040+00:00", "quote", 4.65, 4.75]
["2026-09-17T16:35:56.957191+00:00", "quote", 4.64, 4.75]
["2026-09-17T16:35:56.957350+00:00", "quote", 4.68, 4.75]
["2026-09-17T16:35:56.957506+00:00", "quote", 4.64, 4.75]
["2026-09-17T16:35:56.957537+00:00", "quote", 4.66, 4.75]
["2026-09-17T16:36:09.596631+00:00", "trade", 4.705, 227.0]
["2026-09-17T16:36:10.623383+00:00", "trade", 4.7391, 1.0]
["2026-09-17T16:36:11.202697+00:00", "trade", 4.705, 200.0]
["2026-09-17T16:36:11.476994+00:00", "trade", 4.7233, 3789.0]
["2026-09-17T16:36:11.852792+00:00", "trade", 4.705, 1.0]
["2026-09-17T16:36:13.673046+00:00", "trade", 4.705, 50.0]
["2026-09-17T16:36:15.364818+00:00", "trade", 4.705, 47.0]
["2026-09-17T16:36:15.984599+00:00", "trade", 4.72, 37.0]
["2026-09-17T16:36:15.984601+00:00", "trade", 4.72, 10.0]
["2026-09-17T16:36:15.985127+00:00", "quote", 4.66, 4.75]
["2026-09-17T16:36:15.995157+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:36:16.210130+00:00", "trade", 4.7499, 5000.0]
["2026-09-17T16:36:20.260988+00:00", "trade", 4.7351, 8.0]
["2026-09-17T16:36:22.326034+00:00", "trade", 4.72, 5000.0]
["2026-09-17T16:36:23.164712+00:00", "trade", 4.6901, 95.0]
["2026-09-17T16:36:32.332987+00:00", "trade", 4.72, 5.0]
["2026-09-17T16:36:32.333045+00:00", "trade", 4.72, 4.0]
["2026-09-17T16:36:32.333206+00:00", "trade", 4.72, 4.0]
["2026-09-17T16:36:32.344450+00:00", "trade", 4.74, 10.0]
["2026-09-17T16:36:32.344451+00:00", "trade", 4.74, 20.0]
["2026-09-17T16:36:32.344924+00:00", "quote", 4.66, 4.75]
["2026-09-17T16:36:32.344956+00:00", "quote", 4.7, 4.75]
["2026-09-17T16:36:32.346304+00:00", "trade", 4.7483, 1957.0]
["2026-09-17T16:36:32.362527+00:00", "trade", 4.75, 300.0]
["2026-09-17T16:36:32.362529+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:36:32.362530+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:36:32.362550+00:00", "quote", 4.7, 4.8]
["2026-09-17T16:36:32.363000+00:00", "quote", 4.64, 4.8]
["2026-09-17T16:36:32.363055+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:36:32.369610+00:00", "trade", 4.8, 200.0]
["2026-09-17T16:36:33.165729+00:00", "trade", 4.755, 1.0]
["2026-09-17T16:36:33.363356+00:00", "quote", 4.68, 4.8]
["2026-09-17T16:36:33.363383+00:00", "quote", 4.7, 4.8]
["2026-09-17T16:36:33.363401+00:00", "quote", 4.68, 4.8]
["2026-09-17T16:36:33.363438+00:00", "quote", 4.65, 4.8]
["2026-09-17T16:36:33.363450+00:00", "quote", 4.65, 4.8]
["2026-09-17T16:36:33.854316+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:36:35.326792+00:00", "trade", 4.755, 5.0]
["2026-09-17T16:36:40.032900+00:00", "trade", 4.755, 20.0]
["2026-09-17T16:36:40.983304+00:00", "trade", 4.72, 60.0]
["2026-09-17T16:36:47.989963+00:00", "trade", 4.755, 55.0]
["2026-09-17T16:36:47.991993+00:00", "trade", 4.7999, 55.0]
["2026-09-17T16:36:48.016497+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:36:53.682902+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:36:58.654217+00:00", "trade", 4.78, 50.0]
["2026-09-17T16:37:01.024275+00:00", "trade", 4.7944, 1.0]
["2026-09-17T16:37:02.285464+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:37:06.139394+00:00", "quote", 4.76, 4.8]
["2026-09-17T16:37:10.534798+00:00", "trade", 4.78, 6.0]
["2026-09-17T16:37:13.071809+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:37:13.113207+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:37:20.997743+00:00", "trade", 4.7981, 500.0]
["2026-09-17T16:37:24.649986+00:00", "trade", 4.775, 10.0]
["2026-09-17T16:37:25.862563+00:00", "trade", 4.7939, 1.0]
["2026-09-17T16:37:28.721791+00:00", "trade", 4.7876, 5.0]
["2026-09-17T16:37:29.074930+00:00", "trade", 4.775, 6.0]
["2026-09-17T16:37:29.759912+00:00", "trade", 4.7982, 1445.0]
["2026-09-17T16:37:31.059349+00:00", "trade", 4.775, 60.0]
["2026-09-17T16:37:35.774265+00:00", "trade", 4.775, 6.0]
["2026-09-17T16:37:37.501653+00:00", "trade", 4.7624, 1.0]
["2026-09-17T16:37:38.933396+00:00", "trade", 4.7939, 20.0]
["2026-09-17T16:37:43.779274+00:00", "trade", 4.8, 50.0]
["2026-09-17T16:37:48.877665+00:00", "trade", 4.7997, 10.0]
["2026-09-17T16:37:49.274365+00:00", "trade", 4.775, 6.0]
["2026-09-17T16:37:49.323405+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:38:01.881048+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:38:01.881148+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:38:01.881296+00:00", "trade", 4.76, 10.0]
["2026-09-17T16:38:01.881569+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:38:01.881606+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:38:01.883712+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:38:03.017104+00:00", "trade", 4.755, 4.0]
["2026-09-17T16:38:07.172595+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:38:07.294756+00:00", "trade", 4.79, 20.0]
["2026-09-17T16:38:19.633496+00:00", "trade", 4.8, 200.0]
["2026-09-17T16:38:21.103332+00:00", "quote", 4.71, 4.8]
["2026-09-17T16:38:24.177155+00:00", "trade", 4.755, 12.0]
["2026-09-17T16:38:24.177521+00:00", "trade", 4.755, 1.0]
["2026-09-17T16:38:25.696322+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:38:25.698232+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:38:26.045000+00:00", "trade", 4.75, 4.0]
["2026-09-17T16:38:36.357243+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:38:36.357267+00:00", "trade", 4.71, 32.0]
["2026-09-17T16:38:39.289395+00:00", "trade", 4.7899, 45.0]
["2026-09-17T16:38:39.674487+00:00", "trade", 4.7892, 5.0]
["2026-09-17T16:38:48.768728+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:38:51.200469+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:38:51.200533+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:38:51.205317+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:39:01.288419+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:39:01.288509+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:39:01.358971+00:00", "trade", 4.755, 3.0]
["2026-09-17T16:39:01.359332+00:00", "trade", 4.755, 1.0]
["2026-09-17T16:39:13.749727+00:00", "trade", 4.7899, 500.0]
["2026-09-17T16:39:15.099638+00:00", "trade", 4.755, 2.0]
["2026-09-17T16:39:16.169867+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:39:16.316621+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:39:16.317670+00:00", "trade", 4.7206, 1.0]
["2026-09-17T16:39:17.112316+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:39:17.112396+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:39:17.113315+00:00", "trade", 4.75, 30.0]
["2026-09-17T16:39:19.764495+00:00", "trade", 4.71, 3.0]
["2026-09-17T16:39:27.029746+00:00", "quote", 4.71, 4.79]
["2026-09-17T16:39:31.577090+00:00", "trade", 4.75, 50.0]
["2026-09-17T16:39:31.896041+00:00", "quote", 4.68, 4.79]
["2026-09-17T16:39:31.899698+00:00", "quote", 4.66, 4.79]
["2026-09-17T16:39:33.705474+00:00", "quote", 4.69, 4.79]
["2026-09-17T16:39:34.472093+00:00", "trade", 4.74, 50.0]
["2026-09-17T16:39:36.588944+00:00", "trade", 4.7789, 50.0]
["2026-09-17T16:39:36.591906+00:00", "quote", 4.69, 4.78]
["2026-09-17T16:39:36.591974+00:00", "quote", 4.69, 4.78]
["2026-09-17T16:39:36.592902+00:00", "quote", 4.69, 4.78]
["2026-09-17T16:39:39.553592+00:00", "trade", 4.7458, 50.0]
["2026-09-17T16:39:41.401189+00:00", "trade", 4.735, 50.0]
["2026-09-17T16:39:42.241916+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:39:42.447357+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:39:43.174251+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:39:43.779991+00:00", "trade", 4.706, 1.0]
["2026-09-17T16:39:48.400248+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:49.313469+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:39:50.581972+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:51.254908+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:51.467564+00:00", "trade", 4.7699, 2.0]
["2026-09-17T16:39:53.429465+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:53.669470+00:00", "trade", 4.7501, 20.0]
["2026-09-17T16:39:53.974422+00:00", "trade", 4.73, 4.0]
["2026-09-17T16:39:54.091895+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:39:54.796063+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:55.108152+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:39:55.411893+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:39:55.969962+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:57.055608+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:57.671782+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:39:58.685787+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:39:59.766041+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:40:00.307434+00:00", "trade", 4.73, 11.0]
["2026-09-17T16:40:00.675577+00:00", "trade", 4.73, 4.0]
["2026-09-17T16:40:02.561949+00:00", "trade", 4.7396, 10.0]
["2026-09-17T16:40:02.693571+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:04.027565+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:40:04.380313+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:40:04.942440+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:05.926954+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:07.031057+00:00", "trade", 4.7622, 100.0]
["2026-09-17T16:40:11.080299+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:12.067632+00:00", "trade", 4.7699, 100.0]
["2026-09-17T16:40:14.368411+00:00", "trade", 4.7622, 100.0]
["2026-09-17T16:40:16.810488+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:40:17.649491+00:00", "trade", 4.73, 175.0]
["2026-09-17T16:40:20.673887+00:00", "trade", 4.7099, 7.0]
["2026-09-17T16:40:25.752382+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:40:27.272411+00:00", "trade", 4.7699, 100.0]
["2026-09-17T16:40:36.603332+00:00", "trade", 4.716, 3.0]
["2026-09-17T16:40:43.416179+00:00", "trade", 4.7699, 1500.0]
["2026-09-17T16:40:45.380778+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:40:46.266399+00:00", "trade", 4.73, 11.0]
["2026-09-17T16:40:46.768323+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:47.536016+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:48.650166+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:49.741286+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:50.837921+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:52.593665+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:52.935059+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:40:54.891767+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:55.223225+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:55.768325+00:00", "trade", 4.7699, 10.0]
["2026-09-17T16:40:56.271259+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:56.840560+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:40:57.977089+00:00", "trade", 4.7602, 10.0]
["2026-09-17T16:40:59.050826+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:41:02.474918+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:41:02.694678+00:00", "trade", 4.73, 25.0]
["2026-09-17T16:41:06.574219+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:41:07.274206+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:41:11.831089+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:41:12.074951+00:00", "trade", 4.73, 6.0]
["2026-09-17T16:41:21.800017+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:41:32.255659+00:00", "trade", 4.73, 110.0]
["2026-09-17T16:41:32.301488+00:00", "trade", 4.7501, 8.0]
["2026-09-17T16:41:35.109113+00:00", "trade", 4.7626, 1000.0]
["2026-09-17T16:41:37.366592+00:00", "quote", 4.69, 4.76]
["2026-09-17T16:41:37.369364+00:00", "trade", 4.725, 25.0]
["2026-09-17T16:41:37.403139+00:00", "trade", 4.725, 14.0]
["2026-09-17T16:41:37.974253+00:00", "trade", 4.725, 5.0]
["2026-09-17T16:41:42.674737+00:00", "trade", 4.725, 6.0]
["2026-09-17T16:41:43.095614+00:00", "trade", 4.725, 6.0]
["2026-09-17T16:41:43.539745+00:00", "trade", 4.7599, 180.0]
["2026-09-17T16:41:46.225477+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:41:46.225537+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:41:46.225548+00:00", "trade", 4.72, 30.0]
["2026-09-17T16:41:46.225549+00:00", "trade", 4.72, 20.0]
["2026-09-17T16:41:46.225772+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:41:46.225844+00:00", "trade", 4.69, 1.0]
["2026-09-17T16:41:46.225845+00:00", "trade", 4.69, 1.0]
["2026-09-17T16:41:46.225847+00:00", "trade", 4.69, 20.0]
["2026-09-17T16:41:46.225858+00:00", "trade", 4.71, 2.0]
["2026-09-17T16:41:46.225873+00:00", "trade", 4.71, 9.0]
["2026-09-17T16:41:46.225902+00:00", "trade", 4.7, 10.0]
["2026-09-17T16:41:46.225902+00:00", "trade", 4.7, 6.0]
["2026-09-17T16:41:46.225936+00:00", "trade", 4.69, 2.0]
["2026-09-17T16:41:46.225936+00:00", "quote", 4.69, 4.75]
["2026-09-17T16:41:46.225948+00:00", "trade", 4.69, 100.0]
["2026-09-17T16:41:46.225949+00:00", "quote", 4.66, 4.75]
["2026-09-17T16:41:46.226010+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:41:46.226089+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:41:46.226132+00:00", "trade", 4.7, 5.0]
["2026-09-17T16:41:46.226133+00:00", "trade", 4.7, 10.0]
["2026-09-17T16:41:46.226159+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:41:46.226306+00:00", "trade", 4.69, 2.0]
["2026-09-17T16:41:46.226308+00:00", "trade", 4.69, 10.0]
["2026-09-17T16:41:46.227154+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:41:46.227721+00:00", "trade", 4.69, 10.0]
["2026-09-17T16:41:46.227723+00:00", "trade", 4.69, 7.0]
["2026-09-17T16:41:46.227770+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:41:46.227771+00:00", "trade", 4.68, 2.0]
["2026-09-17T16:41:46.227833+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.227840+00:00", "trade", 4.66, 100.0]
["2026-09-17T16:41:46.227841+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.227894+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:41:46.227921+00:00", "trade", 4.67, 34.0]
["2026-09-17T16:41:46.227923+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:41:46.227928+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:41:46.227931+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.227939+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:41:46.227940+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.227957+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.227966+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:41:46.228017+00:00", "quote", 4.66, 4.7]
["2026-09-17T16:41:46.228042+00:00", "quote", 4.66, 4.7]
["2026-09-17T16:41:46.228101+00:00", "trade", 4.69, 27.0]
["2026-09-17T16:41:46.228110+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:41:46.228111+00:00", "trade", 4.66, 10.0]
["2026-09-17T16:41:46.228112+00:00", "trade", 4.66, 9.0]
["2026-09-17T16:41:46.228112+00:00", "trade", 4.66, 98.0]
["2026-09-17T16:41:46.228113+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:41:46.228118+00:00", "trade", 4.66, 2.0]
["2026-09-17T16:41:46.228120+00:00", "trade", 4.65, 41.0]
["2026-09-17T16:41:46.228124+00:00", "trade", 4.64, 60.0]
["2026-09-17T16:41:46.228191+00:00", "quote", 4.66, 4.7]
["2026-09-17T16:41:46.229177+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:41:46.229276+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:41:46.232835+00:00", "trade", 4.64, 200.0]
["2026-09-17T16:41:46.235241+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:41:46.334442+00:00", "trade", 4.6472, 75.0]
["2026-09-17T16:41:46.390469+00:00", "trade", 4.67, 500.0]
["2026-09-17T16:41:55.305427+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:41:56.843677+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:41:57.060641+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:41:59.222869+00:00", "trade", 4.6472, 58.0]
["2026-09-17T16:42:06.675447+00:00", "trade", 4.67, 50.0]
["2026-09-17T16:42:09.408852+00:00", "trade", 4.6486, 102.0]
["2026-09-17T16:42:09.409241+00:00", "trade", 4.6486, 1.0]
["2026-09-17T16:42:20.343942+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:42:20.695479+00:00", "trade", 4.67, 4.0]
["2026-09-17T16:42:22.182378+00:00", "trade", 4.67, 4.0]
["2026-09-17T16:42:23.314877+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:42:25.313521+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:42:26.600374+00:00", "trade", 4.67, 1000.0]
["2026-09-17T16:42:31.268303+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:42:32.886292+00:00", "trade", 4.6958, 871.0]
["2026-09-17T16:42:37.139040+00:00", "trade", 4.65, 9.0]
["2026-09-17T16:42:37.744441+00:00", "trade", 4.67, 100.0]
["2026-09-17T16:42:44.453495+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:42:44.518714+00:00", "trade", 4.67, 300.0]
["2026-09-17T16:42:47.416717+00:00", "trade", 4.67, 20.0]
["2026-09-17T16:42:48.514722+00:00", "trade", 4.6999, 210.0]
["2026-09-17T16:42:54.018477+00:00", "trade", 4.6913, 300.0]
["2026-09-17T16:42:55.153159+00:00", "trade", 4.6595, 1.0]
["2026-09-17T16:42:55.678824+00:00", "trade", 4.67, 300.0]
["2026-09-17T16:42:57.576735+00:00", "trade", 4.67, 73.0]
["2026-09-17T16:42:59.723940+00:00", "trade", 4.69, 1.0]
["2026-09-17T16:43:01.764458+00:00", "quote", 4.67, 4.7]
["2026-09-17T16:43:06.311350+00:00", "trade", 4.69, 8.0]
["2026-09-17T16:43:06.313445+00:00", "trade", 4.685, 6.0]
["2026-09-17T16:43:08.136262+00:00", "trade", 4.685, 5.0]
["2026-09-17T16:43:15.518057+00:00", "trade", 4.6832, 121.0]
["2026-09-17T16:43:17.567964+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:43:25.585166+00:00", "trade", 4.67, 30.0]
["2026-09-17T16:43:27.769240+00:00", "trade", 4.67, 40.0]
["2026-09-17T16:43:37.370550+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.370572+00:00", "quote", 4.67, 4.69]
["2026-09-17T16:43:37.370605+00:00", "trade", 4.69, 11.0]
["2026-09-17T16:43:37.370607+00:00", "trade", 4.69, 20.0]
["2026-09-17T16:43:37.370633+00:00", "trade", 4.67, 2.0]
["2026-09-17T16:43:37.370634+00:00", "trade", 4.67, 10.0]
["2026-09-17T16:43:37.370643+00:00", "trade", 4.67, 30.0]
["2026-09-17T16:43:37.370648+00:00", "trade", 4.67, 91.0]
["2026-09-17T16:43:37.370650+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.370665+00:00", "trade", 4.67, 9.0]
["2026-09-17T16:43:37.370710+00:00", "trade", 4.64, 20.0]
["2026-09-17T16:43:37.370712+00:00", "trade", 4.64, 9.0]
["2026-09-17T16:43:37.370713+00:00", "trade", 4.64, 9.0]
["2026-09-17T16:43:37.370751+00:00", "trade", 4.65, 6.0]
["2026-09-17T16:43:37.370751+00:00", "trade", 4.65, 7.0]
["2026-09-17T16:43:37.371009+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:43:37.371010+00:00", "trade", 4.69, 100.0]
["2026-09-17T16:43:37.371022+00:00", "trade", 4.65, 10.0]
["2026-09-17T16:43:37.371027+00:00", "trade", 4.65, 2.0]
["2026-09-17T16:43:37.371029+00:00", "trade", 4.65, 10.0]
["2026-09-17T16:43:37.371033+00:00", "trade", 4.65, 31.0]
["2026-09-17T16:43:37.371044+00:00", "trade", 4.65, 9.0]
["2026-09-17T16:43:37.371055+00:00", "trade", 4.64, 32.0]
["2026-09-17T16:43:37.371084+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.371101+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.371150+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.371182+00:00", "trade", 4.69, 10.0]
["2026-09-17T16:43:37.371186+00:00", "trade", 4.67, 1.0]
["2026-09-17T16:43:37.371226+00:00", "trade", 4.67, 5.0]
["2026-09-17T16:43:37.371309+00:00", "trade", 4.65, 9.0]
["2026-09-17T16:43:37.371315+00:00", "trade", 4.64, 9.0]
["2026-09-17T16:43:37.391149+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.400821+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.400927+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.400962+00:00", "trade", 4.665, 43.0]
["2026-09-17T16:43:37.401051+00:00", "trade", 4.665, 7.0]
["2026-09-17T16:43:37.401074+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.401161+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.401351+00:00", "trade", 4.665, 37.0]
["2026-09-17T16:43:37.401617+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.401638+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.402514+00:00", "trade", 4.665, 40.0]
["2026-09-17T16:43:37.403068+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.411061+00:00", "trade", 4.665, 46.0]
["2026-09-17T16:43:37.645837+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.652817+00:00", "trade", 4.68, 20.0]
["2026-09-17T16:43:37.652817+00:00", "trade", 4.68, 41.0]
["2026-09-17T16:43:37.652838+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.652967+00:00", "trade", 4.69, 20.0]
["2026-09-17T16:43:37.652968+00:00", "trade", 4.69, 100.0]
["2026-09-17T16:43:37.653138+00:00", "quote", 4.64, 4.69]
["2026-09-17T16:43:37.653197+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:43:37.653512+00:00", "trade", 4.7, 100.0]
["2026-09-17T16:43:37.653555+00:00", "trade", 4.69, 9.0]
["2026-09-17T16:43:37.653612+00:00", "trade", 4.7, 78.0]
["2026-09-17T16:43:37.653612+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:43:37.653625+00:00", "trade", 4.7, 316.0]
["2026-09-17T16:43:37.653625+00:00", "quote", 4.64, 4.7]
["2026-09-17T16:43:37.653887+00:00", "trade", 4.7, 1806.0]
["2026-09-17T16:43:37.653889+00:00", "quote", 4.64, 4.73]
["2026-09-17T16:43:37.653971+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:43:37.654815+00:00", "quote", 4.64, 4.78]
["2026-09-17T16:43:37.903847+00:00", "quote", 4.64, 4.78]
["2026-09-17T16:43:38.497667+00:00", "quote", 4.64, 4.77]
["2026-09-17T16:43:40.554673+00:00", "trade", 4.68, 3.0]
["2026-09-17T16:43:43.520915+00:00", "trade", 4.705, 50.0]
["2026-09-17T16:43:45.457277+00:00", "quote", 4.64, 4.77]
["2026-09-17T16:43:46.381221+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:43:49.177933+00:00", "trade", 4.68, 15.0]
["2026-09-17T16:43:50.180693+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:43:59.645428+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:01.015353+00:00", "trade", 4.68, 5.0]
["2026-09-17T16:44:07.119187+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:44:07.132378+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:44:07.132386+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:07.132387+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:44:07.132455+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:44:07.132669+00:00", "quote", 4.67, 4.74]
["2026-09-17T16:44:07.132686+00:00", "quote", 4.66, 4.74]
["2026-09-17T16:44:07.132753+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:44:07.132765+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:07.132765+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:44:07.133277+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:07.137670+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:08.132775+00:00", "trade", 4.76, 10.0]
["2026-09-17T16:44:08.132775+00:00", "trade", 4.76, 50.0]
["2026-09-17T16:44:08.132803+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:08.132861+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:08.133277+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:44:08.133294+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:08.134073+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:08.743236+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:44:08.743250+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:44:08.743250+00:00", "trade", 4.76, 20.0]
["2026-09-17T16:44:08.743252+00:00", "trade", 4.76, 40.0]
["2026-09-17T16:44:08.743253+00:00", "trade", 4.77, 80.0]
["2026-09-17T16:44:08.743273+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:44:08.743273+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:44:08.743279+00:00", "trade", 4.77, 9.0]
["2026-09-17T16:44:08.743334+00:00", "quote", 4.73, 4.78]
["2026-09-17T16:44:08.743564+00:00", "trade", 4.755, 4.0]
["2026-09-17T16:44:08.743778+00:00", "trade", 4.755, 4.0]
["2026-09-17T16:44:08.743874+00:00", "quote", 4.73, 4.78]
["2026-09-17T16:44:08.744160+00:00", "quote", 4.68, 4.78]
["2026-09-17T16:44:08.744255+00:00", "trade", 4.755, 21.0]
["2026-09-17T16:44:08.744324+00:00", "trade", 4.73, 9.0]
["2026-09-17T16:44:08.744495+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:44:08.744543+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:44:08.744577+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:44:08.746036+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:44:08.759419+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:44:09.251962+00:00", "trade", 4.76, 40.0]
["2026-09-17T16:44:09.743355+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:44:09.743356+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:44:09.743375+00:00", "quote", 4.73, 4.78]
["2026-09-17T16:44:09.743530+00:00", "trade", 4.77, 5.0]
["2026-09-17T16:44:09.743653+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743655+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743679+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743823+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743836+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743844+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743899+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743908+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743948+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.743963+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:09.844070+00:00", "quote", 4.71, 4.78]
["2026-09-17T16:44:09.844371+00:00", "quote", 4.69, 4.78]
["2026-09-17T16:44:09.844855+00:00", "quote", 4.71, 4.78]
["2026-09-17T16:44:09.845298+00:00", "quote", 4.65, 4.78]
["2026-09-17T16:44:09.845336+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:44:09.845351+00:00", "quote", 4.69, 4.78]
["2026-09-17T16:44:11.078771+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078793+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078803+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078809+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078816+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078822+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078828+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078835+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.078841+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:11.079236+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:44:11.079392+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:44:11.079519+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:11.079578+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:44:11.079958+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:11.080428+00:00", "quote", 4.64, 4.77]
["2026-09-17T16:44:11.080975+00:00", "quote", 4.64, 4.77]
["2026-09-17T16:44:11.081000+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:11.081735+00:00", "quote", 4.67, 4.77]
["2026-09-17T16:44:11.102157+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:44:11.147233+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:44:11.194994+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:44:11.288958+00:00", "quote", 4.64, 4.77]
["2026-09-17T16:44:11.739716+00:00", "trade", 4.705, 2.0]
["2026-09-17T16:44:12.289078+00:00", "trade", 4.705, 600.0]
["2026-09-17T16:44:12.290332+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:12.305178+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:44:14.192003+00:00", "trade", 4.66, 5.0]
["2026-09-17T16:44:16.347269+00:00", "trade", 4.705, 30.0]
["2026-09-17T16:44:16.936081+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936089+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936095+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936102+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936108+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936114+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936121+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936127+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:16.936684+00:00", "quote", 4.64, 4.76]
["2026-09-17T16:44:21.180614+00:00", "trade", 4.7599, 1.0]
["2026-09-17T16:44:27.595780+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595787+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595794+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595800+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595807+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595813+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595820+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.595826+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.596384+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:27.597461+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:28.866716+00:00", "quote", 4.64, 4.74]
["2026-09-17T16:44:29.991758+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:44:33.116383+00:00", "quote", 4.65, 4.74]
["2026-09-17T16:44:33.116406+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116413+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116420+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116426+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116433+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116439+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116446+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116452+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:33.116847+00:00", "quote", 4.64, 4.73]
["2026-09-17T16:44:33.122079+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:36.981761+00:00", "trade", 4.69, 150.0]
["2026-09-17T16:44:39.963599+00:00", "quote", 4.65, 4.7]
["2026-09-17T16:44:39.963710+00:00", "trade", 4.7, 4.0]
["2026-09-17T16:44:39.963715+00:00", "trade", 4.7, 5.0]
["2026-09-17T16:44:39.963717+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:39.963718+00:00", "trade", 4.7, 100.0]
["2026-09-17T16:44:39.964051+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:44:39.964604+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:44:39.965746+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:39.973878+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963016+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963364+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963365+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963367+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963369+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963370+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963372+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963373+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963374+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963376+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963377+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963379+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963380+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:44:40.963380+00:00", "trade", 4.73, 82.0]
["2026-09-17T16:44:40.963386+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963392+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963398+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963401+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963403+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963405+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:40.963409+00:00", "quote", 4.64, 4.73]
["2026-09-17T16:44:40.963410+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:44:40.963411+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:44:40.963412+00:00", "quote", 4.66, 4.76]
["2026-09-17T16:44:40.963424+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:40.963446+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.963453+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.963461+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.963492+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:40.963674+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.963727+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.963786+00:00", "trade", 4.73, 10.0]
["2026-09-17T16:44:40.963788+00:00", "trade", 4.73, 21.0]
["2026-09-17T16:44:40.964339+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:44:40.964405+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:40.969515+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:44:40.974056+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:41.063601+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:44:41.063980+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:44:41.064338+00:00", "quote", 4.66, 4.77]
["2026-09-17T16:44:41.064414+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:41.065225+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:41.377815+00:00", "trade", 4.73, 50.0]
["2026-09-17T16:44:41.644133+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:41.963015+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:43.449983+00:00", "quote", 4.65, 4.77]
["2026-09-17T16:44:43.450575+00:00", "quote", 4.67, 4.77]
["2026-09-17T16:44:44.030310+00:00", "trade", 4.7025, 1.0]
["2026-09-17T16:44:47.312632+00:00", "trade", 4.68, 5.0]
["2026-09-17T16:44:47.313322+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:44:48.547231+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:44:48.567249+00:00", "trade", 4.75, 4.0]
["2026-09-17T16:44:48.567492+00:00", "trade", 4.75, 4.0]
["2026-09-17T16:44:50.910061+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:44:57.614721+00:00", "trade", 4.768, 5.0]
["2026-09-17T16:44:59.542887+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:44:59.542936+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:44:59.542937+00:00", "trade", 4.77, 200.0]
["2026-09-17T16:44:59.542955+00:00", "quote", 4.75, 4.77]
["2026-09-17T16:44:59.542957+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.542958+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.542981+00:00", "quote", 4.73, 4.77]
["2026-09-17T16:44:59.542982+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543009+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543182+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543195+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543218+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543224+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543229+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:44:59.543231+00:00", "trade", 4.74, 20.0]
["2026-09-17T16:44:59.543232+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543234+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543234+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543235+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543236+00:00", "quote", 4.74, 4.75]
["2026-09-17T16:44:59.543244+00:00", "quote", 4.74, 4.75]
["2026-09-17T16:44:59.543251+00:00", "quote", 4.74, 4.75]
["2026-09-17T16:44:59.543256+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:59.543257+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543259+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543260+00:00", "trade", 4.75, 97.0]
["2026-09-17T16:44:59.543260+00:00", "quote", 4.74, 4.74]
["2026-09-17T16:44:59.543263+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:44:59.543263+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543266+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543267+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543268+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543268+00:00", "trade", 4.75, 75.0]
["2026-09-17T16:44:59.543274+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543281+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543301+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543307+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543314+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543327+00:00", "quote", 4.73, 4.75]
["2026-09-17T16:44:59.543334+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543349+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543354+00:00", "trade", 4.77, 10.0]
["2026-09-17T16:44:59.543355+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:44:59.543363+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543370+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543375+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:59.543423+00:00", "trade", 4.755, 100.0]
["2026-09-17T16:44:59.543433+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543435+00:00", "trade", 4.75, 4.0]
["2026-09-17T16:44:59.543440+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543443+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543447+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543455+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543459+00:00", "trade", 4.735, 25.0]
["2026-09-17T16:44:59.543470+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543473+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:44:59.543500+00:00", "trade", 4.75, 3.0]
["2026-09-17T16:44:59.543508+00:00", "trade", 4.75, 100.0]
["2026-09-17T16:44:59.543516+00:00", "trade", 4.75, 92.0]
["2026-09-17T16:44:59.543522+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:44:59.543567+00:00", "trade", 4.75, 97.0]
["2026-09-17T16:44:59.543583+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543593+00:00", "trade", 4.73, 77.0]
["2026-09-17T16:44:59.543595+00:00", "trade", 4.73, 20.0]
["2026-09-17T16:44:59.543694+00:00", "quote", 4.73, 4.74]
["2026-09-17T16:44:59.543697+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:44:59.543697+00:00", "trade", 4.74, 9.0]
["2026-09-17T16:44:59.543707+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:44:59.543719+00:00", "trade", 4.73, 99.0]
["2026-09-17T16:44:59.543721+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:44:59.543783+00:00", "quote", 4.69, 4.74]
["2026-09-17T16:44:59.543799+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543806+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543812+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543819+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543825+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543832+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543838+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543844+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.543873+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.544037+00:00", "quote", 4.69, 4.73]
["2026-09-17T16:44:59.544732+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:44:59.544741+00:00", "trade", 4.74, 300.0]
["2026-09-17T16:44:59.545139+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:59.545492+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:59.545511+00:00", "trade", 4.7, 9.0]
["2026-09-17T16:44:59.545520+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:59.545566+00:00", "trade", 4.69, 100.0]
["2026-09-17T16:44:59.545635+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:44:59.545643+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:44:59.545966+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:59.545997+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:44:59.546240+00:00", "quote", 4.64, 4.73]
["2026-09-17T16:44:59.546294+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:44:59.548459+00:00", "trade", 4.69, 98.0]
["2026-09-17T16:44:59.553929+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:44:59.557111+00:00", "trade", 4.745, 100.0]
["2026-09-17T16:44:59.570114+00:00", "trade", 4.69, 2.0]
["2026-09-17T16:44:59.593307+00:00", "trade", 4.75, 1.0]
["2026-09-17T16:44:59.593459+00:00", "trade", 4.75, 2.0]
["2026-09-17T16:45:02.319827+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:45:04.198136+00:00", "trade", 4.67, 5.0]
["2026-09-17T16:45:06.584731+00:00", "trade", 4.7294, 435.0]
["2026-09-17T16:45:08.279888+00:00", "quote", 4.66, 4.73]
["2026-09-17T16:45:08.279976+00:00", "quote", 4.65, 4.73]
["2026-09-17T16:45:08.280318+00:00", "quote", 4.64, 4.73]
["2026-09-17T16:45:08.280385+00:00", "quote", 4.67, 4.73]
["2026-09-17T16:45:10.571155+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578718+00:00", "trade", 4.73, 25.0]
["2026-09-17T16:45:10.578719+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578721+00:00", "trade", 4.73, 92.0]
["2026-09-17T16:45:10.578722+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578725+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578725+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578727+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578727+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578730+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578732+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578734+00:00", "trade", 4.73, 100.0]
["2026-09-17T16:45:10.578737+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:45:10.578737+00:00", "trade", 4.73, 20.0]
["2026-09-17T16:45:10.578737+00:00", "trade", 4.73, 300.0]
["2026-09-17T16:45:10.578739+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578741+00:00", "trade", 4.73, 33.0]
["2026-09-17T16:45:10.578744+00:00", "trade", 4.73, 33.0]
["2026-09-17T16:45:10.578745+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578746+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:45:10.578746+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:45:10.578748+00:00", "trade", 4.73, 4.0]
["2026-09-17T16:45:10.578751+00:00", "trade", 4.73, 8.0]
["2026-09-17T16:45:10.578752+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578754+00:00", "trade", 4.73, 13.0]
["2026-09-17T16:45:10.578754+00:00", "trade", 4.73, 4.0]
["2026-09-17T16:45:10.578755+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:45:10.578757+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:45:10.578758+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578765+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578771+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578792+00:00", "quote", 4.68, 4.73]
["2026-09-17T16:45:10.578798+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:10.578865+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:10.579724+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:45:10.580030+00:00", "trade", 4.74, 9.0]
["2026-09-17T16:45:10.580031+00:00", "trade", 4.74, 24.0]
["2026-09-17T16:45:10.580081+00:00", "trade", 4.74, 24.0]
["2026-09-17T16:45:10.580464+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:10.580554+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:45:10.585609+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:10.679858+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:12.164925+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:12.322382+00:00", "trade", 4.737, 16.0]
["2026-09-17T16:45:12.657939+00:00", "trade", 4.7344, 13.0]
["2026-09-17T16:45:13.272352+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:45:13.272358+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:13.272389+00:00", "trade", 4.75, 20.0]
["2026-09-17T16:45:13.272389+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:13.272403+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:13.272424+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:15.618768+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:15.796700+00:00", "trade", 4.76, 4.0]
["2026-09-17T16:45:15.933213+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:15.933240+00:00", "quote", 4.68, 4.76]
["2026-09-17T16:45:22.022807+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:22.022836+00:00", "quote", 4.68, 4.74]
["2026-09-17T16:45:22.032387+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:45:22.032388+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:45:22.032389+00:00", "trade", 4.74, 20.0]
["2026-09-17T16:45:22.032391+00:00", "trade", 4.74, 90.0]
["2026-09-17T16:45:22.032401+00:00", "quote", 4.68, 4.76]
["2026-09-17T16:45:22.032407+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:22.032415+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:45:22.032423+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:45:22.032437+00:00", "quote", 4.72, 4.77]
["2026-09-17T16:45:22.033066+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:45:22.033497+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:22.033684+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:22.132557+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:22.346365+00:00", "trade", 4.725, 3.0]
["2026-09-17T16:45:25.167137+00:00", "quote", 4.68, 4.75]
["2026-09-17T16:45:27.541626+00:00", "quote", 4.68, 4.75]
["2026-09-17T16:45:28.929034+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:28.935987+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:45:28.935990+00:00", "trade", 4.74, 20.0]
["2026-09-17T16:45:28.935990+00:00", "trade", 4.74, 3.0]
["2026-09-17T16:45:28.935991+00:00", "trade", 4.74, 13.0]
["2026-09-17T16:45:28.936015+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:28.936022+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:28.936029+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:28.940027+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:29.036425+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:45:29.036815+00:00", "quote", 4.69, 4.77]
["2026-09-17T16:45:29.037299+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:45:30.705647+00:00", "trade", 4.72, 400.0]
["2026-09-17T16:45:34.152596+00:00", "trade", 4.725, 1.0]
["2026-09-17T16:45:34.161516+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:45:40.641097+00:00", "trade", 4.71, 5.0]
["2026-09-17T16:45:43.369547+00:00", "trade", 4.7658, 100.0]
["2026-09-17T16:45:43.598812+00:00", "trade", 4.74, 5.0]
["2026-09-17T16:45:45.357807+00:00", "trade", 4.725, 19.0]
["2026-09-17T16:45:48.421571+00:00", "trade", 4.75, 12.0]
["2026-09-17T16:45:48.421573+00:00", "trade", 4.75, 12.0]
["2026-09-17T16:45:48.421573+00:00", "trade", 4.75, 9.0]
["2026-09-17T16:45:48.421574+00:00", "trade", 4.75, 7.0]
["2026-09-17T16:45:48.421657+00:00", "trade", 4.75, 12.0]
["2026-09-17T16:45:48.422063+00:00", "trade", 4.75, 9.0]
["2026-09-17T16:45:48.422064+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:45:55.508456+00:00", "trade", 4.72, 5.0]
["2026-09-17T16:45:57.236513+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:45:57.236952+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:45:59.197218+00:00", "trade", 4.7505, 1.0]
["2026-09-17T16:46:00.340497+00:00", "trade", 4.74, 11.0]
["2026-09-17T16:46:00.719406+00:00", "quote", 4.68, 4.77]
["2026-09-17T16:46:02.815290+00:00", "quote", 4.71, 4.77]
["2026-09-17T16:46:05.109895+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:46:06.865628+00:00", "quote", 4.7, 4.77]
["2026-09-17T16:46:09.113814+00:00", "trade", 4.735, 1.0]
["2026-09-17T16:46:21.110929+00:00", "trade", 4.7695, 1.0]
["2026-09-17T16:46:21.983047+00:00", "trade", 4.75, 1.0]
["2026-09-17T16:46:24.113978+00:00", "trade", 4.7228, 4.0]
["2026-09-17T16:46:29.177132+00:00", "quote", 4.7, 4.78]
["2026-09-17T16:46:29.177133+00:00", "trade", 4.77, 100.0]
["2026-09-17T16:46:29.177134+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:46:29.177152+00:00", "quote", 4.75, 4.78]
["2026-09-17T16:46:29.177610+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:46:29.177612+00:00", "quote", 4.75, 4.78]
["2026-09-17T16:46:29.177622+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:46:29.177623+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:46:29.178311+00:00", "trade", 4.79, 100.0]
["2026-09-17T16:46:29.178312+00:00", "trade", 4.79, 10.0]
["2026-09-17T16:46:29.178312+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:46:29.214834+00:00", "quote", 4.75, 4.8]
["2026-09-17T16:46:29.214835+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:46:29.214836+00:00", "trade", 4.8, 500.0]
["2026-09-17T16:46:29.214854+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:46:29.214858+00:00", "trade", 4.8, 600.0]
["2026-09-17T16:46:29.214888+00:00", "trade", 4.775, 300.0]
["2026-09-17T16:46:29.214993+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:46:29.214994+00:00", "trade", 4.8, 500.0]
["2026-09-17T16:46:29.214994+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:46:29.215155+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:46:29.215233+00:00", "quote", 4.77, 4.8]
["2026-09-17T16:46:29.215249+00:00", "quote", 4.77, 4.83]
["2026-09-17T16:46:29.215251+00:00", "trade", 4.8, 225.0]
["2026-09-17T16:46:29.215251+00:00", "trade", 4.8, 12.0]
["2026-09-17T16:46:29.215251+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:46:29.215281+00:00", "trade", 4.785, 100.0]
["2026-09-17T16:46:29.215525+00:00", "trade", 4.785, 300.0]
["2026-09-17T16:46:29.215568+00:00", "trade", 4.8, 4.0]
["2026-09-17T16:46:29.216226+00:00", "quote", 4.77, 4.84]
["2026-09-17T16:46:29.314894+00:00", "quote", 4.76, 4.84]
["2026-09-17T16:46:29.315345+00:00", "quote", 4.76, 4.84]
["2026-09-17T16:46:29.315726+00:00", "quote", 4.74, 4.84]
["2026-09-17T16:46:29.315781+00:00", "quote", 4.73, 4.84]
["2026-09-17T16:46:29.316635+00:00", "quote", 4.73, 4.84]
["2026-09-17T16:46:29.321321+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:46:29.465433+00:00", "quote", 4.71, 4.82]
["2026-09-17T16:46:29.465478+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:46:29.625580+00:00", "quote", 4.71, 4.82]
["2026-09-17T16:46:30.216708+00:00", "quote", 4.7, 4.82]
["2026-09-17T16:46:30.822221+00:00", "quote", 4.7, 4.81]
["2026-09-17T16:46:31.879338+00:00", "quote", 4.7, 4.81]
["2026-09-17T16:46:34.975329+00:00", "quote", 4.71, 4.81]
["2026-09-17T16:46:39.870093+00:00", "quote", 4.75, 4.81]
["2026-09-17T16:46:39.917412+00:00", "trade", 4.8099, 25.0]
["2026-09-17T16:46:39.918210+00:00", "quote", 4.75, 4.81]
["2026-09-17T16:46:43.235877+00:00", "trade", 4.7512, 1.0]
["2026-09-17T16:46:46.153701+00:00", "trade", 4.78, 49.0]
["2026-09-17T16:46:46.836362+00:00", "trade", 4.7701, 6.0]
["2026-09-17T16:46:47.016481+00:00", "trade", 4.76, 5.0]
["2026-09-17T16:46:47.448621+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:46:47.448705+00:00", "quote", 4.75, 4.81]
["2026-09-17T16:46:47.448707+00:00", "trade", 4.79, 500.0]
["2026-09-17T16:46:49.643851+00:00", "trade", 4.79, 5.0]
["2026-09-17T16:46:49.643878+00:00", "quote", 4.75, 4.79]
["2026-09-17T16:46:49.643932+00:00", "quote", 4.75, 4.81]
["2026-09-17T16:46:50.421777+00:00", "quote", 4.76, 4.81]
["2026-09-17T16:46:52.239277+00:00", "quote", 4.76, 4.81]
["2026-09-17T16:46:54.581631+00:00", "quote", 4.77, 4.81]
["2026-09-17T16:46:54.709315+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:46:54.709316+00:00", "trade", 4.81, 20.0]
["2026-09-17T16:46:54.709336+00:00", "quote", 4.79, 4.81]
["2026-09-17T16:46:54.709405+00:00", "trade", 4.8, 300.0]
["2026-09-17T16:46:54.709610+00:00", "trade", 4.81, 41.0]
["2026-09-17T16:46:54.709611+00:00", "trade", 4.81, 41.0]
["2026-09-17T16:46:54.709613+00:00", "trade", 4.81, 41.0]
["2026-09-17T16:46:54.709710+00:00", "trade", 4.81, 500.0]
["2026-09-17T16:46:54.709710+00:00", "trade", 4.81, 8.0]
["2026-09-17T16:46:54.709710+00:00", "quote", 4.79, 4.84]
["2026-09-17T16:46:54.709970+00:00", "quote", 4.79, 4.84]
["2026-09-17T16:46:54.710426+00:00", "quote", 4.78, 4.84]
["2026-09-17T16:46:54.710515+00:00", "trade", 4.82, 20.0]
["2026-09-17T16:46:54.710857+00:00", "quote", 4.78, 4.84]
["2026-09-17T16:46:54.710895+00:00", "quote", 4.78, 4.84]
["2026-09-17T16:46:54.711259+00:00", "trade", 4.81, 155.0]
["2026-09-17T16:46:54.716954+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:46:54.809987+00:00", "quote", 4.77, 4.84]
["2026-09-17T16:46:55.477415+00:00", "trade", 4.805, 21.0]
["2026-09-17T16:46:55.486372+00:00", "trade", 4.79, 10.0]
["2026-09-17T16:46:55.584051+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:46:55.584460+00:00", "trade", 4.77, 5.0]
["2026-09-17T16:46:55.584467+00:00", "trade", 4.77, 14.0]
["2026-09-17T16:46:55.584469+00:00", "quote", 4.76, 4.84]
["2026-09-17T16:46:55.584553+00:00", "quote", 4.76, 4.84]
["2026-09-17T16:46:56.100960+00:00", "quote", 4.76, 4.84]
["2026-09-17T16:46:57.734937+00:00", "trade", 4.82, 5.0]
["2026-09-17T16:47:01.859632+00:00", "trade", 4.77, 5.0]
["2026-09-17T16:47:02.758697+00:00", "trade", 4.8, 25.0]
["2026-09-17T16:47:07.329069+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:47:07.329868+00:00", "quote", 4.76, 4.82]
["2026-09-17T16:47:07.348651+00:00", "trade", 4.77, 10.0]
["2026-09-17T16:47:07.348652+00:00", "trade", 4.77, 20.0]
["2026-09-17T16:47:07.348960+00:00", "trade", 4.76, 73.0]
["2026-09-17T16:47:07.348968+00:00", "trade", 4.76, 100.0]
["2026-09-17T16:47:07.348969+00:00", "quote", 4.75, 4.82]
["2026-09-17T16:47:07.349130+00:00", "trade", 4.79, 4.0]
["2026-09-17T16:47:07.349156+00:00", "trade", 4.79, 5.0]
["2026-09-17T16:47:07.349328+00:00", "trade", 4.75, 136.0]
["2026-09-17T16:47:07.349330+00:00", "trade", 4.76, 70.0]
["2026-09-17T16:47:07.349331+00:00", "trade", 4.75, 8.0]
["2026-09-17T16:47:07.349332+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:47:07.349463+00:00", "trade", 4.76, 58.0]
["2026-09-17T16:47:07.349517+00:00", "quote", 4.73, 4.8]
["2026-09-17T16:47:07.349985+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:47:07.353756+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:47:07.361680+00:00", "quote", 4.72, 4.83]
["2026-09-17T16:47:07.366824+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:47:07.468632+00:00", "trade", 4.73, 2.0]
["2026-09-17T16:47:07.645902+00:00", "quote", 4.72, 4.83]
["2026-09-17T16:47:07.645984+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:07.978247+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:09.736333+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:09.736372+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:12.313281+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:47:15.895208+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:15.895248+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:15.900959+00:00", "quote", 4.72, 4.8]
["2026-09-17T16:47:20.252932+00:00", "quote", 4.72, 4.83]
["2026-09-17T16:47:20.253016+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:20.253529+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:47:23.458985+00:00", "quote", 4.72, 4.82]
["2026-09-17T16:47:23.459069+00:00", "quote", 4.72, 4.83]
["2026-09-17T16:47:23.459940+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:23.848029+00:00", "trade", 4.77, 1.0]
["2026-09-17T16:47:25.100420+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:47:25.162385+00:00", "trade", 4.7219, 2560.0]
["2026-09-17T16:47:26.440010+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:26.440046+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:26.839121+00:00", "trade", 4.78, 44.0]
["2026-09-17T16:47:28.417005+00:00", "trade", 4.73, 5.0]
["2026-09-17T16:47:31.119221+00:00", "quote", 4.72, 4.84]
["2026-09-17T16:47:31.243688+00:00", "quote", 4.72, 4.82]
["2026-09-17T16:47:32.277634+00:00", "trade", 4.76, 50.0]
["2026-09-17T16:47:36.555850+00:00", "quote", 4.72, 4.82]
["2026-09-17T16:47:36.647095+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:47:37.274313+00:00", "trade", 4.755, 4.0]
["2026-09-17T16:47:37.731765+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:47:40.934878+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:47:43.872205+00:00", "trade", 4.76, 5.0]
["2026-09-17T16:47:43.872238+00:00", "trade", 4.76, 4.0]
["2026-09-17T16:47:43.872239+00:00", "trade", 4.76, 5.0]
["2026-09-17T16:47:43.872306+00:00", "trade", 4.76, 1.0]
["2026-09-17T16:47:46.552286+00:00", "trade", 4.7899, 3.0]
["2026-09-17T16:47:49.092124+00:00", "trade", 4.76, 1.0]
["2026-09-17T16:47:50.873743+00:00", "trade", 4.76, 1.0]
["2026-09-17T16:47:50.885043+00:00", "trade", 4.755, 30.0]
["2026-09-17T16:47:50.885402+00:00", "trade", 4.72, 100.0]
["2026-09-17T16:47:50.885404+00:00", "trade", 4.72, 20.0]
["2026-09-17T16:47:50.885423+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:47:50.885493+00:00", "trade", 4.74, 8.0]
["2026-09-17T16:47:50.885493+00:00", "trade", 4.74, 39.0]
["2026-09-17T16:47:50.885494+00:00", "quote", 4.72, 4.74]
["2026-09-17T16:47:50.885495+00:00", "trade", 4.73, 8.0]
["2026-09-17T16:47:50.885495+00:00", "trade", 4.73, 16.0]
["2026-09-17T16:47:50.885508+00:00", "trade", 4.74, 100.0]
["2026-09-17T16:47:50.885508+00:00", "quote", 4.72, 4.79]
["2026-09-17T16:47:50.885561+00:00", "trade", 4.72, 72.0]
["2026-09-17T16:47:50.885561+00:00", "trade", 4.72, 8.0]
["2026-09-17T16:47:50.885570+00:00", "quote", 4.72, 4.78]
["2026-09-17T16:47:50.885583+00:00", "trade", 4.72, 15.0]
["2026-09-17T16:47:50.885587+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:47:50.885587+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:47:50.885587+00:00", "quote", 4.68, 4.78]
["2026-09-17T16:47:50.885588+00:00", "trade", 4.72, 48.0]
["2026-09-17T16:47:50.885590+00:00", "trade", 4.72, 1.0]
["2026-09-17T16:47:50.885594+00:00", "trade", 4.72, 55.0]
["2026-09-17T16:47:50.885715+00:00", "quote", 4.68, 4.78]
["2026-09-17T16:47:50.885719+00:00", "quote", 4.68, 4.76]
["2026-09-17T16:47:50.885732+00:00", "quote", 4.68, 4.78]
["2026-09-17T16:47:50.885764+00:00", "trade", 4.73, 20.0]
["2026-09-17T16:47:50.885765+00:00", "trade", 4.74, 2.0]
["2026-09-17T16:47:50.885893+00:00", "trade", 4.72, 45.0]
["2026-09-17T16:47:50.885893+00:00", "trade", 4.72, 9.0]
["2026-09-17T16:47:50.885905+00:00", "trade", 4.75, 4.0]
["2026-09-17T16:47:50.886521+00:00", "quote", 4.67, 4.78]
["2026-09-17T16:47:50.886708+00:00", "quote", 4.67, 4.77]
["2026-09-17T16:47:50.890089+00:00", "trade", 4.67, 37.0]
["2026-09-17T16:47:59.210297+00:00", "quote", 4.67, 4.78]
["2026-09-17T16:47:59.210610+00:00", "quote", 4.67, 4.8]
["2026-09-17T16:47:59.210687+00:00", "quote", 4.67, 4.81]
["2026-09-17T16:47:59.211538+00:00", "quote", 4.67, 4.82]
["2026-09-17T16:48:00.432451+00:00", "trade", 4.73, 45.0]
["2026-09-17T16:48:00.815629+00:00", "trade", 4.73, 1.0]
["2026-09-17T16:48:01.449214+00:00", "trade", 4.7188, 5.0]
["2026-09-17T16:48:08.074577+00:00", "trade", 4.745, 6.0]
["2026-09-17T16:48:08.563458+00:00", "quote", 4.67, 4.81]
["2026-09-17T16:48:08.814011+00:00", "trade", 4.74, 6.0]
["2026-09-17T16:48:10.290155+00:00", "trade", 4.7295, 500.0]
["2026-09-17T16:48:10.477562+00:00", "quote", 4.67, 4.78]
["2026-09-17T16:48:22.905086+00:00", "trade", 4.74, 205.0]
["2026-09-17T16:48:23.797388+00:00", "trade", 4.72, 2.0]
["2026-09-17T16:48:30.537968+00:00", "quote", 4.71, 4.78]
["2026-09-17T16:48:34.107897+00:00", "trade", 4.7763, 180.0]
["2026-09-17T16:48:34.989177+00:00", "trade", 4.745, 96.0]
["2026-09-17T16:48:48.774268+00:00", "trade", 4.76, 15.0]
["2026-09-17T16:48:48.774269+00:00", "trade", 4.77, 6.0]
["2026-09-17T16:48:48.774704+00:00", "trade", 4.78, 7.0]
["2026-09-17T16:48:48.774704+00:00", "trade", 4.78, 8.0]
["2026-09-17T16:48:48.774958+00:00", "trade", 4.77, 4.0]
["2026-09-17T16:48:48.774961+00:00", "trade", 4.77, 8.0]
["2026-09-17T16:48:48.774961+00:00", "trade", 4.78, 7.0]
["2026-09-17T16:48:48.774962+00:00", "trade", 4.78, 6.0]
["2026-09-17T16:48:48.775044+00:00", "trade", 4.78, 3.0]
["2026-09-17T16:48:48.775096+00:00", "quote", 4.71, 4.81]
["2026-09-17T16:48:48.775097+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:48:55.232113+00:00", "quote", 4.74, 4.81]
["2026-09-17T16:49:00.000886+00:00", "trade", 4.76, 39.0]
["2026-09-17T16:49:06.008397+00:00", "trade", 4.777, 100.0]
["2026-09-17T16:49:09.187532+00:00", "trade", 4.775, 100.0]
["2026-09-17T16:49:10.529201+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:49:10.529201+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:49:11.531075+00:00", "quote", 4.74, 4.81]
["2026-09-17T16:49:15.652825+00:00", "quote", 4.74, 4.81]
["2026-09-17T16:49:15.810276+00:00", "trade", 4.7897, 1070.0]
["2026-09-17T16:49:16.010453+00:00", "trade", 4.775, 186.0]
["2026-09-17T16:49:34.028437+00:00", "trade", 4.77, 1.0]
["2026-09-17T16:49:41.652161+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:49:48.201275+00:00", "trade", 4.75, 5.0]
["2026-09-17T16:49:49.930030+00:00", "trade", 4.78, 5.0]
["2026-09-17T16:49:49.930051+00:00", "trade", 4.775, 65.0]
["2026-09-17T16:49:49.930180+00:00", "trade", 4.78, 5.0]
["2026-09-17T16:49:49.930198+00:00", "quote", 4.74, 4.82]
["2026-09-17T16:49:49.930200+00:00", "trade", 4.8, 60.0]
["2026-09-17T16:49:49.930201+00:00", "trade", 4.81, 60.0]
["2026-09-17T16:49:49.930334+00:00", "trade", 4.81, 40.0]
["2026-09-17T16:49:49.930621+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:49:49.930621+00:00", "quote", 4.74, 4.84]
["2026-09-17T16:49:49.930628+00:00", "trade", 4.82, 60.0]
["2026-09-17T16:49:49.930693+00:00", "trade", 4.775, 1.0]
["2026-09-17T16:49:49.930803+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:49:49.930805+00:00", "trade", 4.82, 2.0]
["2026-09-17T16:49:49.930869+00:00", "trade", 4.78, 2.0]
["2026-09-17T16:49:49.930930+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:49:49.930966+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:49:49.931144+00:00", "trade", 4.79, 1.0]
["2026-09-17T16:49:49.931228+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:49:49.931229+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:49:49.931232+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:49:49.931235+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:49:49.931242+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:49:49.931249+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:49:49.931252+00:00", "trade", 4.84, 30.0]
["2026-09-17T16:49:49.931256+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931257+00:00", "trade", 4.84, 4.0]
["2026-09-17T16:49:49.931260+00:00", "trade", 4.84, 66.0]
["2026-09-17T16:49:49.931261+00:00", "trade", 4.84, 34.0]
["2026-09-17T16:49:49.931262+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:49:49.931263+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931272+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931279+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931286+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:49:49.931294+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931301+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931308+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931314+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931322+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931368+00:00", "trade", 4.84, 66.0]
["2026-09-17T16:49:49.931368+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:49:49.931370+00:00", "trade", 4.84, 50.0]
["2026-09-17T16:49:49.931371+00:00", "trade", 4.84, 50.0]
["2026-09-17T16:49:49.931372+00:00", "trade", 4.84, 54.0]
["2026-09-17T16:49:49.931375+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:49:49.931390+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:49:49.931596+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:49:49.931653+00:00", "trade", 4.85, 9.0]
["2026-09-17T16:49:49.931685+00:00", "trade", 4.82, 9.0]
["2026-09-17T16:49:49.931932+00:00", "trade", 4.85, 200.0]
["2026-09-17T16:49:49.931932+00:00", "trade", 4.85, 5.0]
["2026-09-17T16:49:49.931934+00:00", "quote", 4.82, 4.86]
["2026-09-17T16:49:49.932908+00:00", "trade", 4.86, 100.0]
["2026-09-17T16:49:49.932910+00:00", "quote", 4.82, 4.88]
["2026-09-17T16:49:49.932975+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933011+00:00", "trade", 4.87, 68.0]
["2026-09-17T16:49:49.933011+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933013+00:00", "trade", 4.87, 93.0]
["2026-09-17T16:49:49.933014+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:49:49.933015+00:00", "trade", 4.88, 39.0]
["2026-09-17T16:49:49.933018+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933028+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933034+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933258+00:00", "trade", 4.87, 100.0]
["2026-09-17T16:49:49.933259+00:00", "trade", 4.88, 61.0]
["2026-09-17T16:49:49.933260+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:49:49.933263+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:49:49.933264+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933271+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933288+00:00", "trade", 4.87, 46.0]
["2026-09-17T16:49:49.933394+00:00", "trade", 4.88, 20.0]
["2026-09-17T16:49:49.933394+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:49:49.933508+00:00", "quote", 4.84, 4.88]
["2026-09-17T16:49:49.933556+00:00", "trade", 4.87, 63.0]
["2026-09-17T16:49:49.933636+00:00", "trade", 4.86, 100.0]
["2026-09-17T16:49:49.933637+00:00", "trade", 4.87, 60.0]
["2026-09-17T16:49:49.933806+00:00", "trade", 4.87, 40.0]
["2026-09-17T16:49:49.933807+00:00", "trade", 4.87, 68.0]
["2026-09-17T16:49:49.933808+00:00", "trade", 4.88, 52.0]
["2026-09-17T16:49:49.933809+00:00", "quote", 4.82, 4.88]
["2026-09-17T16:49:49.933814+00:00", "quote", 4.82, 4.88]
["2026-09-17T16:49:49.933989+00:00", "trade", 4.87, 100.0]
["2026-09-17T16:49:49.933989+00:00", "quote", 4.82, 4.88]
["2026-09-17T16:49:49.933990+00:00", "trade", 4.88, 31.0]
["2026-09-17T16:49:49.934531+00:00", "trade", 4.87, 21.0]
["2026-09-17T16:49:49.934606+00:00", "quote", 4.82, 4.88]
["2026-09-17T16:49:49.934607+00:00", "trade", 4.87, 100.0]
["2026-09-17T16:49:49.934608+00:00", "trade", 4.88, 17.0]
["2026-09-17T16:49:49.934609+00:00", "trade", 4.88, 27.0]
["2026-09-17T16:49:49.934614+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:49:49.934919+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:49:49.935145+00:00", "trade", 4.87, 21.0]
["2026-09-17T16:49:49.935214+00:00", "trade", 4.87, 83.0]
["2026-09-17T16:49:49.935311+00:00", "trade", 4.87, 17.0]
["2026-09-17T16:49:49.935312+00:00", "trade", 4.87, 66.0]
["2026-09-17T16:49:49.935453+00:00", "trade", 4.87, 2.0]
["2026-09-17T16:49:49.935453+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:49:49.935454+00:00", "trade", 4.88, 23.0]
["2026-09-17T16:49:49.935458+00:00", "trade", 4.88, 10.0]
["2026-09-17T16:49:49.935458+00:00", "trade", 4.88, 48.0]
["2026-09-17T16:49:49.935581+00:00", "trade", 4.87, 25.0]
["2026-09-17T16:49:49.936120+00:00", "trade", 4.88, 21.0]
["2026-09-17T16:49:49.936231+00:00", "trade", 4.87, 21.0]
["2026-09-17T16:49:49.936297+00:00", "trade", 4.855, 21.0]
["2026-09-17T16:49:49.936380+00:00", "trade", 4.855, 21.0]
["2026-09-17T16:49:49.936442+00:00", "trade", 4.855, 21.0]
["2026-09-17T16:49:49.936504+00:00", "trade", 4.855, 21.0]
["2026-09-17T16:49:49.937204+00:00", "quote", 4.82, 4.89]
["2026-09-17T16:49:49.951592+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:49:49.952605+00:00", "trade", 4.855, 14.0]
["2026-09-17T16:49:50.031636+00:00", "quote", 4.79, 4.89]
["2026-09-17T16:49:50.031690+00:00", "trade", 4.84, 4.0]
["2026-09-17T16:49:50.031943+00:00", "quote", 4.79, 4.89]
["2026-09-17T16:49:50.031952+00:00", "quote", 4.78, 4.89]
["2026-09-17T16:49:50.032416+00:00", "quote", 4.79, 4.89]
["2026-09-17T16:49:50.032508+00:00", "quote", 4.78, 4.89]
["2026-09-17T16:49:50.032608+00:00", "quote", 4.74, 4.89]
["2026-09-17T16:49:50.032710+00:00", "quote", 4.78, 4.89]
["2026-09-17T16:49:50.032809+00:00", "quote", 4.74, 4.89]
["2026-09-17T16:49:50.038421+00:00", "trade", 4.84, 1.0]
["2026-09-17T16:49:50.064022+00:00", "trade", 4.815, 100.0]
["2026-09-17T16:49:50.074983+00:00", "trade", 4.815, 100.0]
["2026-09-17T16:49:50.085977+00:00", "trade", 4.815, 100.0]
["2026-09-17T16:49:50.341288+00:00", "quote", 4.77, 4.89]
["2026-09-17T16:49:50.342061+00:00", "quote", 4.74, 4.89]
["2026-09-17T16:49:50.342181+00:00", "quote", 4.77, 4.89]
["2026-09-17T16:49:50.380300+00:00", "quote", 4.74, 4.89]
["2026-09-17T16:49:50.461253+00:00", "trade", 4.83, 100.0]
["2026-09-17T16:49:50.464007+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:49:50.606831+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:49:55.256043+00:00", "trade", 4.8309, 36.0]
["2026-09-17T16:49:58.393502+00:00", "trade", 4.86, 20.0]
["2026-09-17T16:50:02.967449+00:00", "trade", 4.86, 10.0]
["2026-09-17T16:50:04.445085+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:08.628809+00:00", "trade", 4.88, 14.0]
["2026-09-17T16:50:09.262838+00:00", "trade", 4.86, 54.0]
["2026-09-17T16:50:09.491578+00:00", "trade", 4.8449, 6.0]
["2026-09-17T16:50:11.804875+00:00", "trade", 4.87, 100.0]
["2026-09-17T16:50:37.382551+00:00", "trade", 4.86, 23.0]
["2026-09-17T16:50:37.384493+00:00", "trade", 4.8899, 23.0]
["2026-09-17T16:50:37.385863+00:00", "trade", 4.86, 18.0]
["2026-09-17T16:50:37.386414+00:00", "trade", 4.8899, 23.0]
["2026-09-17T16:50:37.387559+00:00", "trade", 4.8899, 18.0]
["2026-09-17T16:50:37.433640+00:00", "trade", 4.86, 23.0]
["2026-09-17T16:50:41.365888+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:43.146091+00:00", "trade", 4.8827, 25.0]
["2026-09-17T16:50:43.146100+00:00", "trade", 4.89, 25.0]
["2026-09-17T16:50:43.146198+00:00", "trade", 4.8827, 975.0]
["2026-09-17T16:50:49.826638+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:49.826682+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:49.826711+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:50.153011+00:00", "trade", 4.8705, 50.0]
["2026-09-17T16:50:51.846619+00:00", "trade", 4.8727, 111.0]
["2026-09-17T16:50:52.453540+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:52.453579+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:53.116965+00:00", "trade", 4.8449, 22.0]
["2026-09-17T16:50:53.654865+00:00", "trade", 4.8449, 1.0]
["2026-09-17T16:50:55.000345+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:55.000382+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:57.891981+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:50:57.892012+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.116946+00:00", "trade", 4.8373, 1.0]
["2026-09-17T16:51:01.535302+00:00", "trade", 4.86, 23.0]
["2026-09-17T16:51:01.535302+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.535303+00:00", "trade", 4.87, 42.0]
["2026-09-17T16:51:01.535342+00:00", "trade", 4.86, 1.0]
["2026-09-17T16:51:01.535342+00:00", "trade", 4.86, 7.0]
["2026-09-17T16:51:01.535980+00:00", "trade", 4.87, 13.0]
["2026-09-17T16:51:01.535980+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.535981+00:00", "trade", 4.87, 6.0]
["2026-09-17T16:51:01.535987+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.536004+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.536994+00:00", "trade", 4.86, 8.0]
["2026-09-17T16:51:01.546937+00:00", "trade", 4.88, 2.0]
["2026-09-17T16:51:01.546937+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.546940+00:00", "trade", 4.88, 10.0]
["2026-09-17T16:51:01.546944+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.547250+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.547257+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.547354+00:00", "trade", 4.88, 25.0]
["2026-09-17T16:51:01.547354+00:00", "trade", 4.88, 9.0]
["2026-09-17T16:51:01.551363+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.798315+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.798318+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:51:01.798320+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:51:01.798323+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.798336+00:00", "quote", 4.83, 4.89]
["2026-09-17T16:51:01.798344+00:00", "quote", 4.86, 4.89]
["2026-09-17T16:51:01.798352+00:00", "trade", 4.89, 75.0]
["2026-09-17T16:51:01.798353+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.798360+00:00", "trade", 4.89, 60.0]
["2026-09-17T16:51:01.798361+00:00", "trade", 4.89, 5.0]
["2026-09-17T16:51:01.798361+00:00", "trade", 4.89, 7.0]
["2026-09-17T16:51:01.798363+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.798406+00:00", "trade", 4.875, 21.0]
["2026-09-17T16:51:01.798525+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.798760+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:51:01.798767+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.798846+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.798881+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:51:01.798993+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:51:01.799433+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:01.899013+00:00", "quote", 4.86, 4.9]
["2026-09-17T16:51:02.011154+00:00", "quote", 4.83, 4.9]
["2026-09-17T16:51:02.019649+00:00", "trade", 4.8773, 50.0]
["2026-09-17T16:51:03.850985+00:00", "trade", 4.8967, 4000.0]
["2026-09-17T16:51:04.252736+00:00", "trade", 4.865, 42.0]
["2026-09-17T16:51:04.252861+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:04.252863+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:51:04.252881+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:51:04.252896+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:51:04.252902+00:00", "trade", 4.9, 28551.0]
["2026-09-17T16:51:04.252903+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:51:04.252905+00:00", "quote", 4.89, 4.91]
["2026-09-17T16:51:04.252910+00:00", "trade", 4.9, 60.0]
["2026-09-17T16:51:04.252995+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:51:04.252996+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:51:04.252998+00:00", "quote", 4.89, 4.93]
["2026-09-17T16:51:04.253066+00:00", "quote", 4.89, 4.93]
["2026-09-17T16:51:04.253310+00:00", "trade", 4.9, 15.0]
["2026-09-17T16:51:04.253311+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:51:04.253319+00:00", "trade", 4.92, 8.0]
["2026-09-17T16:51:04.253367+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:51:04.253367+00:00", "quote", 4.89, 4.94]
["2026-09-17T16:51:04.253455+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:51:04.253487+00:00", "trade", 4.94, 8.0]
["2026-09-17T16:51:04.253488+00:00", "trade", 4.94, 190.0]
["2026-09-17T16:51:04.253491+00:00", "trade", 4.94, 585.0]
["2026-09-17T16:51:04.253492+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:51:04.253492+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:51:04.253496+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:51:04.253528+00:00", "trade", 4.94, 200.0]
["2026-09-17T16:51:04.253559+00:00", "trade", 4.94, 415.0]
["2026-09-17T16:51:04.253560+00:00", "quote", 4.9, 4.94]
["2026-09-17T16:51:04.253569+00:00", "trade", 4.94, 13.0]
["2026-09-17T16:51:04.253570+00:00", "trade", 4.94, 200.0]
["2026-09-17T16:51:04.253574+00:00", "trade", 4.94, 59.0]
["2026-09-17T16:51:04.253577+00:00", "trade", 4.94, 17.0]
["2026-09-17T16:51:04.253577+00:00", "quote", 4.9, 4.95]
["2026-09-17T16:51:04.253604+00:00", "trade", 4.94, 99.0]
["2026-09-17T16:51:04.253607+00:00", "quote", 4.91, 4.95]
["2026-09-17T16:51:04.253898+00:00", "trade", 4.94, 64.0]
["2026-09-17T16:51:04.253929+00:00", "trade", 4.95, 100.0]
["2026-09-17T16:51:04.253930+00:00", "trade", 4.95, 100.0]
["2026-09-17T16:51:04.253932+00:00", "quote", 4.91, 4.95]
["2026-09-17T16:51:04.253939+00:00", "quote", 4.91, 4.96]
["2026-09-17T16:51:04.253949+00:00", "quote", 4.94, 4.96]
["2026-09-17T16:51:04.253980+00:00", "trade", 4.94, 36.0]
["2026-09-17T16:51:04.253980+00:00", "trade", 4.95, 4.0]
["2026-09-17T16:51:04.253980+00:00", "trade", 4.95, 24.0]
["2026-09-17T16:51:04.254034+00:00", "trade", 4.95, 36.0]
["2026-09-17T16:51:04.254595+00:00", "quote", 4.93, 4.96]
["2026-09-17T16:51:04.255041+00:00", "quote", 4.93, 4.96]
["2026-09-17T16:51:04.256798+00:00", "trade", 4.94, 37.0]
["2026-09-17T16:51:04.257395+00:00", "trade", 4.93, 500.0]
["2026-09-17T16:51:04.257486+00:00", "trade", 4.945, 31.0]
["2026-09-17T16:51:04.257609+00:00", "trade", 4.945, 29.0]
["2026-09-17T16:51:04.257898+00:00", "trade", 4.945, 31.0]
["2026-09-17T16:51:04.258147+00:00", "trade", 4.945, 31.0]
["2026-09-17T16:51:04.258180+00:00", "trade", 4.945, 100.0]
["2026-09-17T16:51:04.258301+00:00", "trade", 4.945, 27.0]
["2026-09-17T16:51:04.267719+00:00", "trade", 4.945, 24.0]
["2026-09-17T16:51:04.278221+00:00", "trade", 4.94, 4.0]
["2026-09-17T16:51:04.280275+00:00", "trade", 4.94, 4.0]
["2026-09-17T16:51:04.298170+00:00", "trade", 4.945, 4.0]
["2026-09-17T16:51:04.354147+00:00", "quote", 4.9, 4.96]
["2026-09-17T16:51:04.354464+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.354866+00:00", "quote", 4.9, 4.96]
["2026-09-17T16:51:04.354897+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.354939+00:00", "quote", 4.89, 4.96]
["2026-09-17T16:51:04.355122+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.355155+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:04.355262+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.355442+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.355880+00:00", "quote", 4.86, 4.96]
["2026-09-17T16:51:04.356046+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.356166+00:00", "trade", 4.93, 4.0]
["2026-09-17T16:51:04.437600+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:51:04.437669+00:00", "trade", 4.9, 500.0]
["2026-09-17T16:51:04.437670+00:00", "quote", 4.87, 4.9]
["2026-09-17T16:51:04.437728+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:04.437728+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.438010+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:04.438557+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:04.438958+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.645163+00:00", "quote", 4.87, 4.96]
["2026-09-17T16:51:04.646990+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:51:04.718466+00:00", "trade", 4.915, 90.0]
["2026-09-17T16:51:04.748084+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:08.870715+00:00", "quote", 4.89, 4.96]
["2026-09-17T16:51:08.870754+00:00", "quote", 4.89, 4.96]
["2026-09-17T16:51:10.224103+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:10.224137+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:10.245489+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:51:12.390719+00:00", "trade", 4.95, 37.0]
["2026-09-17T16:51:13.716219+00:00", "trade", 4.9567, 262.0]
["2026-09-17T16:51:13.716585+00:00", "trade", 4.9567, 1.0]
["2026-09-17T16:51:14.074226+00:00", "trade", 4.92, 6.0]
["2026-09-17T16:51:15.848652+00:00", "trade", 4.9599, 69.0]
["2026-09-17T16:51:19.155597+00:00", "trade", 4.92, 500.0]
["2026-09-17T16:51:19.445150+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:51:24.219225+00:00", "trade", 4.9599, 50.0]
["2026-09-17T16:51:26.482120+00:00", "quote", 4.9, 4.96]
["2026-09-17T16:51:29.279872+00:00", "quote", 4.91, 4.96]
["2026-09-17T16:51:29.279914+00:00", "quote", 4.91, 4.96]
["2026-09-17T16:51:32.773883+00:00", "quote", 4.91, 4.96]
["2026-09-17T16:51:33.186378+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:51:34.720206+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:51:34.974075+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:51:35.274257+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:51:36.134041+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:51:39.174697+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:51:39.869655+00:00", "trade", 4.9476, 15.0]
["2026-09-17T16:51:42.190932+00:00", "trade", 4.935, 20.0]
["2026-09-17T16:51:43.510675+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:51:46.668479+00:00", "trade", 4.935, 101.0]
["2026-09-17T16:51:46.669011+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:51:48.460334+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:51:50.557853+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:51:52.475026+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:51:54.554887+00:00", "quote", 4.93, 4.96]
["2026-09-17T16:51:55.117285+00:00", "trade", 4.9573, 76.0]
["2026-09-17T16:52:01.458541+00:00", "trade", 4.9562, 50.0]
["2026-09-17T16:52:05.178269+00:00", "trade", 4.945, 10.0]
["2026-09-17T16:52:05.316235+00:00", "trade", 4.93, 55.0]
["2026-09-17T16:52:05.316236+00:00", "quote", 4.92, 4.96]
["2026-09-17T16:52:05.316851+00:00", "trade", 4.93, 16.0]
["2026-09-17T16:52:09.418363+00:00", "quote", 4.92, 4.96]
["2026-09-17T16:52:13.069633+00:00", "trade", 4.91, 150.0]
["2026-09-17T16:52:13.069634+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:52:13.069656+00:00", "trade", 4.93, 52.0]
["2026-09-17T16:52:13.069658+00:00", "trade", 4.93, 8.0]
["2026-09-17T16:52:13.069658+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:52:13.069664+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:52:13.069665+00:00", "quote", 4.9, 4.93]
["2026-09-17T16:52:13.069731+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:52:13.070070+00:00", "quote", 4.9, 4.92]
["2026-09-17T16:52:13.070208+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:13.070209+00:00", "quote", 4.89, 4.92]
["2026-09-17T16:52:13.070210+00:00", "trade", 4.9, 8.0]
["2026-09-17T16:52:13.070267+00:00", "quote", 4.89, 4.91]
["2026-09-17T16:52:13.070332+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:52:13.070617+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:52:13.070954+00:00", "trade", 4.9, 33.0]
["2026-09-17T16:52:13.119972+00:00", "trade", 4.88, 500.0]
["2026-09-17T16:52:13.123712+00:00", "trade", 4.885, 100.0]
["2026-09-17T16:52:14.069143+00:00", "trade", 4.8885, 30.0]
["2026-09-17T16:52:14.371742+00:00", "trade", 4.885, 499.0]
["2026-09-17T16:52:16.168679+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:52:16.168750+00:00", "quote", 4.88, 4.92]
["2026-09-17T16:52:16.168757+00:00", "quote", 4.88, 4.94]
["2026-09-17T16:52:16.168768+00:00", "quote", 4.88, 4.96]
["2026-09-17T16:52:16.168943+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:52:16.783292+00:00", "trade", 4.8867, 10.0]
["2026-09-17T16:52:18.430768+00:00", "trade", 4.885, 20.0]
["2026-09-17T16:52:19.455877+00:00", "trade", 4.8886, 9.0]
["2026-09-17T16:52:21.445276+00:00", "trade", 4.8802, 1.0]
["2026-09-17T16:52:24.541861+00:00", "trade", 4.88, 100.0]
["2026-09-17T16:52:24.572844+00:00", "trade", 4.88, 92.0]
["2026-09-17T16:52:24.572844+00:00", "quote", 4.85, 4.89]
["2026-09-17T16:52:24.572847+00:00", "trade", 4.88, 8.0]
["2026-09-17T16:52:24.572879+00:00", "trade", 4.88, 2.0]
["2026-09-17T16:52:24.572880+00:00", "trade", 4.88, 42.0]
["2026-09-17T16:52:24.572914+00:00", "quote", 4.85, 4.92]
["2026-09-17T16:52:24.573235+00:00", "quote", 4.85, 4.96]
["2026-09-17T16:52:24.574776+00:00", "quote", 4.85, 4.86]
["2026-09-17T16:52:29.482751+00:00", "trade", 4.8508, 100.0]
["2026-09-17T16:52:29.485269+00:00", "trade", 4.85, 69.0]
["2026-09-17T16:52:29.485269+00:00", "trade", 4.85, 31.0]
["2026-09-17T16:52:29.485271+00:00", "trade", 4.85, 9.0]
["2026-09-17T16:52:29.485273+00:00", "trade", 4.84, 8.0]
["2026-09-17T16:52:29.485274+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:52:29.485276+00:00", "trade", 4.84, 61.0]
["2026-09-17T16:52:29.485293+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:52:29.485294+00:00", "trade", 4.855, 100.0]
["2026-09-17T16:52:29.485342+00:00", "trade", 4.82, 246.0]
["2026-09-17T16:52:29.485343+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:52:29.485358+00:00", "trade", 4.82, 585.0]
["2026-09-17T16:52:29.485358+00:00", "quote", 4.81, 4.96]
["2026-09-17T16:52:29.485488+00:00", "quote", 4.81, 4.93]
["2026-09-17T16:52:29.485537+00:00", "quote", 4.81, 4.96]
["2026-09-17T16:52:29.486174+00:00", "quote", 4.8, 4.96]
["2026-09-17T16:52:29.552652+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:52:30.604604+00:00", "quote", 4.8, 4.96]
["2026-09-17T16:52:30.604878+00:00", "quote", 4.8, 4.96]
["2026-09-17T16:52:31.973493+00:00", "trade", 4.88, 22.0]
["2026-09-17T16:52:32.219482+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:52:35.456587+00:00", "trade", 4.85, 1000.0]
["2026-09-17T16:52:39.414922+00:00", "trade", 4.8889, 7.0]
["2026-09-17T16:52:43.971467+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:52:43.971529+00:00", "trade", 4.81, 42.0]
["2026-09-17T16:52:43.971873+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:52:43.972269+00:00", "trade", 4.81, 58.0]
["2026-09-17T16:52:44.262731+00:00", "trade", 4.85, 700.0]
["2026-09-17T16:52:47.285493+00:00", "trade", 4.8092, 50.0]
["2026-09-17T16:52:51.980944+00:00", "trade", 4.8248, 30.0]
["2026-09-17T16:52:52.060182+00:00", "trade", 4.85, 25.0]
["2026-09-17T16:52:52.140822+00:00", "trade", 4.85, 2.0]
["2026-09-17T16:52:53.042556+00:00", "trade", 4.8909, 60.0]
["2026-09-17T16:52:56.478996+00:00", "trade", 4.81, 1.0]
["2026-09-17T16:53:02.108799+00:00", "trade", 4.85, 5.0]
["2026-09-17T16:53:04.081104+00:00", "trade", 4.85, 4.0]
["2026-09-17T16:53:06.231510+00:00", "quote", 4.8, 4.9]
["2026-09-17T16:53:06.234627+00:00", "trade", 4.85, 4.0]
["2026-09-17T16:53:07.864660+00:00", "trade", 4.8716, 888.0]
["2026-09-17T16:53:09.740751+00:00", "trade", 4.8953, 1500.0]
["2026-09-17T16:53:11.595061+00:00", "trade", 4.85, 5.0]
["2026-09-17T16:53:17.197868+00:00", "trade", 4.85, 6.0]
["2026-09-17T16:53:22.273870+00:00", "trade", 4.8501, 1.0]
["2026-09-17T16:53:22.529237+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:53:22.828251+00:00", "trade", 4.825, 4.0]
["2026-09-17T16:53:24.190274+00:00", "trade", 4.8446, 40.0]
["2026-09-17T16:53:35.769196+00:00", "trade", 4.8476, 100.0]
["2026-09-17T16:53:42.205966+00:00", "trade", 4.825, 100.0]
["2026-09-17T16:53:43.112413+00:00", "trade", 4.8124, 38.0]
["2026-09-17T16:53:43.323392+00:00", "trade", 4.825, 15.0]
["2026-09-17T16:53:43.918559+00:00", "trade", 4.825, 26.0]
["2026-09-17T16:53:43.918568+00:00", "trade", 4.825, 8.0]
["2026-09-17T16:53:43.918571+00:00", "trade", 4.825, 8.0]
["2026-09-17T16:53:43.918945+00:00", "trade", 4.825, 15.0]
["2026-09-17T16:53:43.918948+00:00", "trade", 4.825, 15.0]
["2026-09-17T16:53:43.919280+00:00", "trade", 4.825, 62.0]
["2026-09-17T16:53:43.919284+00:00", "trade", 4.825, 61.0]
["2026-09-17T16:53:43.919323+00:00", "trade", 4.825, 61.0]
["2026-09-17T16:53:43.919457+00:00", "trade", 4.825, 26.0]
["2026-09-17T16:53:43.919651+00:00", "trade", 4.825, 26.0]
["2026-09-17T16:53:43.919986+00:00", "trade", 4.825, 49.0]
["2026-09-17T16:53:43.921988+00:00", "trade", 4.825, 26.0]
["2026-09-17T16:53:43.928705+00:00", "trade", 4.8486, 1517.0]
["2026-09-17T16:53:49.265233+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:53:49.268349+00:00", "trade", 4.825, 100.0]
["2026-09-17T16:53:58.991703+00:00", "trade", 4.82, 5.0]
["2026-09-17T16:53:59.068099+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:54:03.498934+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:54:03.657840+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:54:03.659716+00:00", "trade", 4.825, 4.0]
["2026-09-17T16:54:03.700466+00:00", "trade", 4.825, 4.0]
["2026-09-17T16:54:03.728030+00:00", "trade", 4.825, 100.0]
["2026-09-17T16:54:03.778181+00:00", "trade", 4.825, 11.0]
["2026-09-17T16:54:04.260762+00:00", "trade", 4.85, 17.0]
["2026-09-17T16:54:04.948789+00:00", "trade", 4.825, 30.0]
["2026-09-17T16:54:04.992543+00:00", "trade", 4.825, 6.0]
["2026-09-17T16:54:05.059383+00:00", "trade", 4.825, 1.0]
["2026-09-17T16:54:05.059749+00:00", "trade", 4.825, 1.0]
["2026-09-17T16:54:06.463097+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:54:08.307464+00:00", "trade", 4.835, 6.0]
["2026-09-17T16:54:14.285614+00:00", "trade", 4.835, 6.0]
["2026-09-17T16:54:16.719242+00:00", "trade", 4.835, 1.0]
["2026-09-17T16:54:24.405122+00:00", "trade", 4.8201, 5.0]
["2026-09-17T16:54:28.636813+00:00", "trade", 4.8209, 65.0]
["2026-09-17T16:54:33.300547+00:00", "trade", 4.8307, 220.0]
["2026-09-17T16:54:33.443986+00:00", "trade", 4.8306, 222.0]
["2026-09-17T16:54:35.174012+00:00", "trade", 4.835, 12.0]
["2026-09-17T16:54:35.474403+00:00", "trade", 4.835, 18.0]
["2026-09-17T16:54:36.231145+00:00", "trade", 4.835, 100.0]
["2026-09-17T16:54:37.887108+00:00", "trade", 4.835, 25.0]
["2026-09-17T16:54:44.725201+00:00", "trade", 4.835, 4.0]
["2026-09-17T16:54:45.474774+00:00", "trade", 4.835, 4.0]
["2026-09-17T16:54:45.518773+00:00", "trade", 4.8249, 10.0]
["2026-09-17T16:54:46.210581+00:00", "trade", 4.835, 5.0]
["2026-09-17T16:54:51.015678+00:00", "quote", 4.83, 4.85]
["2026-09-17T16:54:51.789126+00:00", "trade", 4.84, 4.0]
["2026-09-17T16:55:02.463870+00:00", "trade", 4.84, 100.0]
["2026-09-17T16:55:02.492106+00:00", "trade", 4.832, 7.0]
["2026-09-17T16:55:03.727990+00:00", "trade", 4.8478, 50.0]
["2026-09-17T16:55:08.236051+00:00", "trade", 4.832, 45.0]
["2026-09-17T16:55:13.324905+00:00", "trade", 4.84, 150.0]
["2026-09-17T16:55:16.200233+00:00", "trade", 4.8334, 2.0]
["2026-09-17T16:55:24.896105+00:00", "trade", 4.8498, 300.0]
["2026-09-17T16:55:28.994242+00:00", "trade", 4.84, 1.0]
["2026-09-17T16:55:29.082481+00:00", "trade", 4.84, 40.0]
["2026-09-17T16:55:30.328444+00:00", "trade", 4.84, 5.0]
["2026-09-17T16:55:31.775004+00:00", "trade", 4.84, 20.0]
["2026-09-17T16:55:34.178062+00:00", "trade", 4.84, 4.0]
["2026-09-17T16:55:34.616834+00:00", "trade", 4.83, 10.0]
["2026-09-17T16:55:34.616848+00:00", "quote", 4.83, 4.85]
["2026-09-17T16:55:34.617127+00:00", "trade", 4.83, 100.0]
["2026-09-17T16:55:34.617129+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:55:34.617181+00:00", "trade", 4.82, 48.0]
["2026-09-17T16:55:34.617496+00:00", "trade", 4.82, 1.0]
["2026-09-17T16:55:34.617498+00:00", "trade", 4.82, 9.0]
["2026-09-17T16:55:34.617498+00:00", "trade", 4.82, 61.0]
["2026-09-17T16:55:34.617499+00:00", "trade", 4.82, 1.0]
["2026-09-17T16:55:34.636993+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:55:36.851705+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:55:36.851770+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:55:42.030676+00:00", "trade", 4.838, 160.0]
["2026-09-17T16:55:44.972787+00:00", "trade", 4.8, 2.0]
["2026-09-17T16:55:46.480317+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:55:48.483224+00:00", "trade", 4.83, 32.0]
["2026-09-17T16:55:56.899891+00:00", "trade", 4.8293, 50.0]
["2026-09-17T16:56:00.069567+00:00", "trade", 4.8004, 50.0]
["2026-09-17T16:56:04.062118+00:00", "trade", 4.82, 17.0]
["2026-09-17T16:56:04.062582+00:00", "trade", 4.82, 23.0]
["2026-09-17T16:56:04.886731+00:00", "trade", 4.82, 4.0]
["2026-09-17T16:56:04.886802+00:00", "trade", 4.8232, 146.0]
["2026-09-17T16:56:05.028195+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:56:05.161420+00:00", "trade", 4.8383, 200.0]
["2026-09-17T16:56:06.704608+00:00", "trade", 4.82, 100.0]
["2026-09-17T16:56:07.605782+00:00", "trade", 4.825, 17.0]
["2026-09-17T16:56:07.605847+00:00", "trade", 4.825, 17.0]
["2026-09-17T16:56:07.606107+00:00", "trade", 4.825, 17.0]
["2026-09-17T16:56:07.607282+00:00", "trade", 4.825, 17.0]
["2026-09-17T16:56:07.610305+00:00", "trade", 4.84, 17.0]
["2026-09-17T16:56:07.611168+00:00", "trade", 4.84, 17.0]
["2026-09-17T16:56:07.611203+00:00", "trade", 4.84, 17.0]
["2026-09-17T16:56:07.611791+00:00", "trade", 4.84, 17.0]
["2026-09-17T16:56:09.509165+00:00", "trade", 4.84, 400.0]
["2026-09-17T16:56:10.177528+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:56:10.227910+00:00", "trade", 4.84, 800.0]
["2026-09-17T16:56:10.232904+00:00", "trade", 4.84, 617.0]
["2026-09-17T16:56:10.302044+00:00", "quote", 4.82, 4.84]
["2026-09-17T16:56:10.475954+00:00", "quote", 4.82, 4.85]
["2026-09-17T16:56:12.277576+00:00", "trade", 4.8467, 200.0]
["2026-09-17T16:56:14.838602+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:56:14.955024+00:00", "quote", 4.83, 4.85]
["2026-09-17T16:56:19.203643+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:56:19.318027+00:00", "quote", 4.84, 4.85]
["2026-09-17T16:56:22.325429+00:00", "trade", 4.845, 100.0]
["2026-09-17T16:56:22.540401+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:56:22.687434+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:56:24.484090+00:00", "trade", 4.83, 183.0]
["2026-09-17T16:56:25.133121+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:56:28.351399+00:00", "trade", 4.84, 2.0]
["2026-09-17T16:56:28.351400+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:56:28.351766+00:00", "quote", 4.8, 4.84]
["2026-09-17T16:56:28.788762+00:00", "trade", 4.8376, 8.0]
["2026-09-17T16:56:30.694172+00:00", "quote", 4.81, 4.84]
["2026-09-17T16:56:40.368597+00:00", "trade", 4.8152, 100.0]
["2026-09-17T16:56:41.904321+00:00", "trade", 4.83, 50.0]
["2026-09-17T16:57:02.880587+00:00", "trade", 4.812, 300.0]
["2026-09-17T16:57:05.607642+00:00", "trade", 4.83, 20.0]
["2026-09-17T16:57:17.718795+00:00", "trade", 4.83, 800.0]
["2026-09-17T16:57:19.712299+00:00", "trade", 4.83, 50.0]
["2026-09-17T16:57:20.444020+00:00", "trade", 4.83, 76.0]
["2026-09-17T16:57:24.086492+00:00", "trade", 4.81, 35.0]
["2026-09-17T16:57:24.086565+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:57:24.086569+00:00", "trade", 4.81, 193.0]
["2026-09-17T16:57:24.086569+00:00", "quote", 4.81, 4.85]
["2026-09-17T16:57:24.086586+00:00", "quote", 4.81, 4.82]
["2026-09-17T16:57:24.086662+00:00", "trade", 4.81, 167.0]
["2026-09-17T16:57:24.086662+00:00", "quote", 4.8, 4.82]
["2026-09-17T16:57:24.086679+00:00", "quote", 4.8, 4.81]
["2026-09-17T16:57:24.086719+00:00", "trade", 4.8, 320.0]
["2026-09-17T16:57:24.086720+00:00", "quote", 4.8, 4.81]
["2026-09-17T16:57:24.086737+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:57:24.086738+00:00", "trade", 4.81, 176.0]
["2026-09-17T16:57:24.086863+00:00", "quote", 4.8, 4.82]
["2026-09-17T16:57:24.086864+00:00", "trade", 4.8, 116.0]
["2026-09-17T16:57:24.086865+00:00", "quote", 4.78, 4.82]
["2026-09-17T16:57:24.086869+00:00", "trade", 4.8, 64.0]
["2026-09-17T16:57:24.086949+00:00", "quote", 4.78, 4.83]
["2026-09-17T16:57:24.087774+00:00", "quote", 4.78, 4.83]
["2026-09-17T16:57:24.091523+00:00", "quote", 4.78, 4.85]
["2026-09-17T16:57:24.091577+00:00", "quote", 4.78, 4.83]
["2026-09-17T16:57:24.097227+00:00", "quote", 4.78, 4.85]
["2026-09-17T16:57:25.198970+00:00", "trade", 4.84, 3.0]
["2026-09-17T16:57:28.755019+00:00", "trade", 4.7974, 15.0]
["2026-09-17T16:57:31.086015+00:00", "trade", 4.85, 20.0]
["2026-09-17T16:57:35.374447+00:00", "trade", 4.815, 6.0]
["2026-09-17T16:57:38.513403+00:00", "trade", 4.78, 3.0]
["2026-09-17T16:57:38.517585+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:38.519407+00:00", "trade", 4.815, 5.0]
["2026-09-17T16:57:38.520255+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:38.520257+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:57:38.520266+00:00", "trade", 4.78, 70.0]
["2026-09-17T16:57:38.520266+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:57:38.520331+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:57:38.520338+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:57:38.525779+00:00", "trade", 4.78, 27.0]
["2026-09-17T16:57:38.535860+00:00", "trade", 4.8, 20.0]
["2026-09-17T16:57:38.536559+00:00", "trade", 4.78, 100.0]
["2026-09-17T16:57:38.548918+00:00", "trade", 4.78, 80.0]
["2026-09-17T16:57:38.924520+00:00", "trade", 4.8, 40.0]
["2026-09-17T16:57:42.345374+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:57:49.393620+00:00", "trade", 4.8, 262.0]
["2026-09-17T16:57:49.393717+00:00", "trade", 4.8, 1.0]
["2026-09-17T16:57:51.152569+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:57:55.880990+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:58:03.026908+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:58:03.158356+00:00", "trade", 4.8, 12.0]
["2026-09-17T16:58:03.158800+00:00", "trade", 4.8, 55.0]
["2026-09-17T16:58:03.159365+00:00", "trade", 4.8, 11.0]
["2026-09-17T16:58:03.159463+00:00", "trade", 4.8, 12.0]
["2026-09-17T16:58:03.160505+00:00", "trade", 4.8, 12.0]
["2026-09-17T16:58:03.160618+00:00", "trade", 4.8, 12.0]
["2026-09-17T16:58:03.162037+00:00", "quote", 4.8, 4.85]
["2026-09-17T16:58:03.162039+00:00", "trade", 4.8, 11.0]
["2026-09-17T16:58:03.730504+00:00", "trade", 4.8, 200.0]
["2026-09-17T16:58:03.730555+00:00", "trade", 4.825, 4.0]
["2026-09-17T16:58:03.750469+00:00", "trade", 4.81, 100.0]
["2026-09-17T16:58:04.649090+00:00", "trade", 4.8001, 40.0]
["2026-09-17T16:58:17.140594+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:58:17.140911+00:00", "quote", 4.76, 4.85]
["2026-09-17T16:58:17.141809+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:58:17.241836+00:00", "quote", 4.77, 4.85]
["2026-09-17T16:58:19.242037+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:58:24.185260+00:00", "trade", 4.8, 15.0]
["2026-09-17T16:58:25.338903+00:00", "trade", 4.77, 1000.0]
["2026-09-17T16:58:27.002674+00:00", "trade", 4.8, 500.0]
["2026-09-17T16:58:28.588941+00:00", "trade", 4.8, 4.0]
["2026-09-17T16:58:31.421079+00:00", "trade", 4.78, 209.0]
["2026-09-17T16:58:31.462077+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:58:31.462173+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:58:31.462386+00:00", "trade", 4.8, 100.0]
["2026-09-17T16:58:31.500585+00:00", "trade", 4.8, 2.0]
["2026-09-17T16:58:31.509447+00:00", "trade", 4.8, 99.0]
["2026-09-17T16:58:31.509644+00:00", "trade", 4.8, 8.0]
["2026-09-17T16:58:39.210829+00:00", "trade", 4.8, 13.0]
["2026-09-17T16:58:42.278665+00:00", "trade", 4.752, 450.0]
["2026-09-17T16:58:51.269228+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:58:51.865202+00:00", "trade", 4.85, 200.0]
["2026-09-17T16:58:57.310579+00:00", "trade", 4.8175, 4.0]
["2026-09-17T16:59:02.091027+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:05.746357+00:00", "trade", 4.8, 1800.0]
["2026-09-17T16:59:07.298482+00:00", "trade", 4.81, 1.0]
["2026-09-17T16:59:08.627952+00:00", "trade", 4.78, 1.0]
["2026-09-17T16:59:08.628899+00:00", "trade", 4.75, 1.0]
["2026-09-17T16:59:09.628567+00:00", "trade", 4.77, 1.0]
["2026-09-17T16:59:10.306332+00:00", "trade", 4.8499, 25.0]
["2026-09-17T16:59:13.058748+00:00", "trade", 4.8, 25.0]
["2026-09-17T16:59:16.102772+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:59:19.608417+00:00", "trade", 4.7748, 7.0]
["2026-09-17T16:59:20.286942+00:00", "trade", 4.8, 4.0]
["2026-09-17T16:59:20.403997+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:23.015655+00:00", "trade", 4.8, 8.0]
["2026-09-17T16:59:23.025313+00:00", "trade", 4.77, 3.0]
["2026-09-17T16:59:23.026354+00:00", "trade", 4.77, 3.0]
["2026-09-17T16:59:23.029378+00:00", "trade", 4.75, 9.0]
["2026-09-17T16:59:23.029381+00:00", "trade", 4.75, 18.0]
["2026-09-17T16:59:23.029381+00:00", "trade", 4.75, 1.0]
["2026-09-17T16:59:23.029389+00:00", "trade", 4.75, 250.0]
["2026-09-17T16:59:23.029392+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:23.029405+00:00", "trade", 4.75, 96.0]
["2026-09-17T16:59:23.029407+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:23.029452+00:00", "trade", 4.75, 7.0]
["2026-09-17T16:59:23.029452+00:00", "trade", 4.75, 10.0]
["2026-09-17T16:59:23.029512+00:00", "quote", 4.75, 4.83]
["2026-09-17T16:59:23.029577+00:00", "trade", 4.75, 58.0]
["2026-09-17T16:59:23.029578+00:00", "quote", 4.75, 4.83]
["2026-09-17T16:59:23.029626+00:00", "quote", 4.73, 4.83]
["2026-09-17T16:59:23.029646+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:59:23.033497+00:00", "quote", 4.73, 4.82]
["2026-09-17T16:59:23.062033+00:00", "quote", 4.73, 4.85]
["2026-09-17T16:59:23.286577+00:00", "trade", 4.79, 4.0]
["2026-09-17T16:59:23.286580+00:00", "trade", 4.79, 32.0]
["2026-09-17T16:59:30.188615+00:00", "trade", 4.79, 84.0]
["2026-09-17T16:59:32.096037+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:34.420062+00:00", "trade", 4.8, 25.0]
["2026-09-17T16:59:36.630071+00:00", "trade", 4.8, 25.0]
["2026-09-17T16:59:45.375637+00:00", "trade", 4.8, 18.0]
["2026-09-17T16:59:45.799447+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:59:45.799449+00:00", "trade", 4.8, 9.0]
["2026-09-17T16:59:45.799449+00:00", "trade", 4.8, 10.0]
["2026-09-17T16:59:45.799450+00:00", "trade", 4.8, 13.0]
["2026-09-17T16:59:45.800330+00:00", "trade", 4.8, 5.0]
["2026-09-17T16:59:45.807243+00:00", "trade", 4.8, 28.0]
["2026-09-17T16:59:50.652731+00:00", "quote", 4.75, 4.83]
["2026-09-17T16:59:50.652785+00:00", "trade", 4.78, 50.0]
["2026-09-17T16:59:50.652787+00:00", "quote", 4.75, 4.85]
["2026-09-17T16:59:52.023515+00:00", "trade", 4.7825, 10.0]
["2026-09-17T17:00:02.388521+00:00", "trade", 4.8499, 119.0]
["2026-09-17T17:00:04.188708+00:00", "trade", 4.82, 70.0]
["2026-09-17T17:00:04.189087+00:00", "trade", 4.82, 20.0]
["2026-09-17T17:00:04.189087+00:00", "trade", 4.83, 10.0]
["2026-09-17T17:00:04.387448+00:00", "trade", 4.8243, 2.0]
["2026-09-17T17:00:04.387816+00:00", "trade", 4.8243, 1.0]
["2026-09-17T17:00:04.438691+00:00", "trade", 4.76, 3.0]
["2026-09-17T17:00:04.444803+00:00", "trade", 4.76, 1.0]
["2026-09-17T17:00:05.146999+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:05.152135+00:00", "trade", 4.84, 4.0]
["2026-09-17T17:00:06.427632+00:00", "trade", 4.83, 1.0]
["2026-09-17T17:00:06.428199+00:00", "quote", 4.76, 4.84]
["2026-09-17T17:00:06.429288+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:06.967704+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:07.195247+00:00", "trade", 4.8384, 420.0]
["2026-09-17T17:00:09.380416+00:00", "trade", 4.795, 420.0]
["2026-09-17T17:00:15.246779+00:00", "trade", 4.8293, 25.0]
["2026-09-17T17:00:17.099895+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:00:18.660371+00:00", "trade", 4.8293, 25.0]
["2026-09-17T17:00:20.093400+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:00:21.732572+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:00:22.940814+00:00", "trade", 4.8293, 25.0]
["2026-09-17T17:00:24.233456+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:00:25.714659+00:00", "trade", 4.795, 25.0]
["2026-09-17T17:00:27.110694+00:00", "trade", 4.82, 25.0]
["2026-09-17T17:00:31.011094+00:00", "trade", 4.82, 15.0]
["2026-09-17T17:00:33.496092+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:35.607661+00:00", "trade", 4.795, 15.0]
["2026-09-17T17:00:35.607687+00:00", "trade", 4.795, 4.0]
["2026-09-17T17:00:35.608693+00:00", "trade", 4.7522, 15.0]
["2026-09-17T17:00:35.608736+00:00", "trade", 4.7522, 4.0]
["2026-09-17T17:00:35.623917+00:00", "trade", 4.7522, 32.0]
["2026-09-17T17:00:35.624959+00:00", "trade", 4.795, 32.0]
["2026-09-17T17:00:35.640017+00:00", "trade", 4.795, 28.0]
["2026-09-17T17:00:35.641121+00:00", "trade", 4.7522, 28.0]
["2026-09-17T17:00:36.245331+00:00", "trade", 4.7501, 1.0]
["2026-09-17T17:00:41.978128+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:00:46.843301+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:46.973623+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:47.602123+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:00:47.657684+00:00", "trade", 4.7723, 61.0]
["2026-09-17T17:00:53.637112+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:00:53.637475+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:00:55.120376+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:00:55.127605+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:00:55.127690+00:00", "trade", 4.8, 37.0]
["2026-09-17T17:00:55.127690+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:00:55.144014+00:00", "trade", 4.815, 5.0]
["2026-09-17T17:00:55.146204+00:00", "trade", 4.815, 5.0]
["2026-09-17T17:00:55.149089+00:00", "trade", 4.815, 5.0]
["2026-09-17T17:00:55.152248+00:00", "trade", 4.815, 5.0]
["2026-09-17T17:00:55.154130+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:00:55.154131+00:00", "trade", 4.84, 200.0]
["2026-09-17T17:00:55.154132+00:00", "trade", 4.84, 10.0]
["2026-09-17T17:00:55.154145+00:00", "trade", 4.815, 5.0]
["2026-09-17T17:00:55.154158+00:00", "trade", 4.83, 9.0]
["2026-09-17T17:00:55.154161+00:00", "quote", 4.8, 4.84]
["2026-09-17T17:00:55.154166+00:00", "trade", 4.83, 60.0]
["2026-09-17T17:00:55.154168+00:00", "quote", 4.82, 4.84]
["2026-09-17T17:00:55.154458+00:00", "trade", 4.83, 25.0]
["2026-09-17T17:00:55.154471+00:00", "trade", 4.83, 15.0]
["2026-09-17T17:00:55.154522+00:00", "trade", 4.83, 8.0]
["2026-09-17T17:00:55.154744+00:00", "trade", 4.84, 9.0]
["2026-09-17T17:00:55.154746+00:00", "trade", 4.84, 20.0]
["2026-09-17T17:00:55.154746+00:00", "trade", 4.84, 5.0]
["2026-09-17T17:00:55.154747+00:00", "trade", 4.84, 111.0]
["2026-09-17T17:00:55.154747+00:00", "quote", 4.82, 4.85]
["2026-09-17T17:00:55.154762+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:00:55.154972+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:00:55.155241+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:00:55.254241+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:01:02.111257+00:00", "quote", 4.79, 4.85]
["2026-09-17T17:01:05.459333+00:00", "trade", 4.82, 4.0]
["2026-09-17T17:01:07.004615+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:01:07.011630+00:00", "trade", 4.84, 81.0]
["2026-09-17T17:01:07.011658+00:00", "trade", 4.83, 5.0]
["2026-09-17T17:01:07.011665+00:00", "trade", 4.84, 100.0]
["2026-09-17T17:01:07.011666+00:00", "trade", 4.84, 45.0]
["2026-09-17T17:01:07.011666+00:00", "quote", 4.79, 4.85]
["2026-09-17T17:01:07.011719+00:00", "trade", 4.84, 5.0]
["2026-09-17T17:01:07.012016+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:01:07.012556+00:00", "quote", 4.79, 4.85]
["2026-09-17T17:01:13.894719+00:00", "trade", 4.85, 25.0]
["2026-09-17T17:01:29.413808+00:00", "trade", 4.82, 5.0]
["2026-09-17T17:01:31.051994+00:00", "trade", 4.8427, 5.0]
["2026-09-17T17:01:32.571569+00:00", "trade", 4.82, 5.0]
["2026-09-17T17:01:53.194017+00:00", "trade", 4.82, 5.0]
["2026-09-17T17:01:58.010316+00:00", "trade", 4.8491, 2.0]
["2026-09-17T17:02:05.095624+00:00", "trade", 4.82, 10.0]
["2026-09-17T17:02:05.799824+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:02:10.362691+00:00", "trade", 4.83, 2.0]
["2026-09-17T17:02:10.362795+00:00", "trade", 4.84, 2.0]
["2026-09-17T17:02:10.362990+00:00", "trade", 4.82, 2.0]
["2026-09-17T17:02:10.363250+00:00", "quote", 4.79, 4.85]
["2026-09-17T17:02:14.665883+00:00", "trade", 4.82, 10.0]
["2026-09-17T17:02:19.065702+00:00", "trade", 4.8427, 1.0]
["2026-09-17T17:02:19.066073+00:00", "trade", 4.8427, 1.0]
["2026-09-17T17:02:32.102061+00:00", "trade", 4.82, 4.0]
["2026-09-17T17:02:32.102087+00:00", "trade", 4.82, 4.0]
["2026-09-17T17:02:32.103034+00:00", "trade", 4.8105, 4.0]
["2026-09-17T17:02:32.103095+00:00", "trade", 4.8105, 4.0]
["2026-09-17T17:02:32.104612+00:00", "trade", 4.82, 4.0]
["2026-09-17T17:02:32.106125+00:00", "trade", 4.8105, 4.0]
["2026-09-17T17:02:32.107866+00:00", "trade", 4.82, 129.0]
["2026-09-17T17:02:32.108599+00:00", "trade", 4.8105, 129.0]
["2026-09-17T17:02:33.271136+00:00", "quote", 4.79, 4.85]
["2026-09-17T17:02:48.961165+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:02:53.311010+00:00", "trade", 4.8101, 8.0]
["2026-09-17T17:03:14.368903+00:00", "trade", 4.815, 1.0]
["2026-09-17T17:03:14.368934+00:00", "trade", 4.81, 1.0]
["2026-09-17T17:03:14.369047+00:00", "trade", 4.815, 1079.0]
["2026-09-17T17:03:14.369089+00:00", "trade", 4.81, 10.0]
["2026-09-17T17:03:14.369225+00:00", "trade", 4.81, 2.0]
["2026-09-17T17:03:14.369235+00:00", "trade", 4.81, 50.0]
["2026-09-17T17:03:14.369595+00:00", "trade", 4.8, 2.0]
["2026-09-17T17:03:14.369597+00:00", "trade", 4.8, 8.0]
["2026-09-17T17:03:14.369599+00:00", "trade", 4.79, 2.0]
["2026-09-17T17:03:14.369650+00:00", "quote", 4.79, 4.81]
["2026-09-17T17:03:14.369670+00:00", "trade", 4.79, 100.0]
["2026-09-17T17:03:14.369671+00:00", "trade", 4.79, 98.0]
["2026-09-17T17:03:14.369694+00:00", "trade", 4.79, 50.0]
["2026-09-17T17:03:14.369728+00:00", "trade", 4.79, 80.0]
["2026-09-17T17:03:14.369729+00:00", "quote", 4.79, 4.81]
["2026-09-17T17:03:14.369748+00:00", "trade", 4.8, 10.0]
["2026-09-17T17:03:14.369942+00:00", "trade", 4.79, 47.0]
["2026-09-17T17:03:14.369961+00:00", "trade", 4.8, 4.0]
["2026-09-17T17:03:14.369963+00:00", "trade", 4.8, 12.0]
["2026-09-17T17:03:14.382402+00:00", "quote", 4.79, 4.84]
["2026-09-17T17:03:14.674015+00:00", "trade", 4.815, 18.0]
["2026-09-17T17:03:15.074103+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:03:23.393248+00:00", "trade", 4.8283, 50.0]
["2026-09-17T17:03:28.762045+00:00", "trade", 4.81, 1.0]
["2026-09-17T17:03:30.448480+00:00", "trade", 4.81, 3.0]
["2026-09-17T17:03:33.645705+00:00", "trade", 4.827, 30.0]
["2026-09-17T17:03:34.891988+00:00", "trade", 4.76, 1.0]
["2026-09-17T17:03:35.879611+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:35.879737+00:00", "trade", 4.795, 22.0]
["2026-09-17T17:03:35.879813+00:00", "trade", 4.795, 21.0]
["2026-09-17T17:03:35.879940+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:35.879966+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:35.880283+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:35.880286+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:35.882867+00:00", "trade", 4.795, 24.0]
["2026-09-17T17:03:46.108679+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:03:46.568625+00:00", "trade", 4.8283, 50.0]
["2026-09-17T17:03:52.877644+00:00", "trade", 4.81, 2.0]
["2026-09-17T17:03:52.877660+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:04:03.509339+00:00", "trade", 4.77, 1.0]
["2026-09-17T17:04:03.993825+00:00", "trade", 4.795, 35.0]
["2026-09-17T17:04:15.953307+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:04:15.954603+00:00", "quote", 4.75, 4.8]
["2026-09-17T17:04:19.010870+00:00", "trade", 4.7993, 5.0]
["2026-09-17T17:04:24.544594+00:00", "trade", 4.8, 120.0]
["2026-09-17T17:04:38.606735+00:00", "trade", 4.7902, 10.0]
["2026-09-17T17:04:41.907500+00:00", "trade", 4.79, 2.0]
["2026-09-17T17:04:43.895027+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:04:43.895329+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:04:43.896146+00:00", "quote", 4.75, 4.79]
["2026-09-17T17:04:57.072932+00:00", "trade", 4.78, 135.0]
["2026-09-17T17:04:58.257374+00:00", "trade", 4.77, 1.0]
["2026-09-17T17:04:59.810504+00:00", "quote", 4.75, 4.83]
["2026-09-17T17:04:59.810805+00:00", "quote", 4.75, 4.83]
["2026-09-17T17:04:59.811696+00:00", "quote", 4.75, 4.78]
["2026-09-17T17:04:59.811724+00:00", "trade", 4.78, 4.0]
["2026-09-17T17:04:59.811725+00:00", "trade", 4.78, 257.0]
["2026-09-17T17:04:59.811729+00:00", "quote", 4.75, 4.85]
["2026-09-17T17:04:59.812026+00:00", "quote", 4.75, 4.85]
["2026-09-17T17:04:59.812564+00:00", "quote", 4.76, 4.85]
["2026-09-17T17:04:59.945119+00:00", "quote", 4.76, 4.84]
["2026-09-17T17:04:59.945480+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:05:01.103171+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:05:02.953457+00:00", "quote", 4.75, 4.84]
["2026-09-17T17:05:22.967218+00:00", "trade", 4.78, 153.0]
["2026-09-17T17:05:35.364953+00:00", "quote", 4.78, 4.84]
["2026-09-17T17:05:35.372767+00:00", "trade", 4.7873, 1.0]
["2026-09-17T17:05:35.385386+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:05:39.360930+00:00", "trade", 4.81, 100.0]
["2026-09-17T17:06:03.832838+00:00", "trade", 4.81, 10.0]
["2026-09-17T17:06:06.864053+00:00", "trade", 4.81, 4.0]
["2026-09-17T17:06:06.865616+00:00", "trade", 4.79, 6.0]
["2026-09-17T17:06:11.671217+00:00", "quote", 4.8, 4.84]
["2026-09-17T17:06:19.130645+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:06:24.082267+00:00", "trade", 4.8, 3.0]
["2026-09-17T17:06:26.040974+00:00", "trade", 4.8124, 35.0]
["2026-09-17T17:06:35.391625+00:00", "trade", 4.825, 4.0]
["2026-09-17T17:06:35.444427+00:00", "trade", 4.825, 32.0]
["2026-09-17T17:06:35.444438+00:00", "trade", 4.825, 35.0]
["2026-09-17T17:06:35.489734+00:00", "trade", 4.825, 42.0]
["2026-09-17T17:06:35.489799+00:00", "trade", 4.825, 4.0]
["2026-09-17T17:06:35.508596+00:00", "trade", 4.825, 7.0]
["2026-09-17T17:06:35.509532+00:00", "trade", 4.825, 68.0]
["2026-09-17T17:06:35.781112+00:00", "trade", 4.825, 54.0]
["2026-09-17T17:06:36.074344+00:00", "trade", 4.825, 100.0]
["2026-09-17T17:06:36.074392+00:00", "trade", 4.81, 83.0]
["2026-09-17T17:06:36.074959+00:00", "trade", 4.81, 3.0]
["2026-09-17T17:06:36.074961+00:00", "trade", 4.81, 8.0]
["2026-09-17T17:06:36.074961+00:00", "trade", 4.81, 26.0]
["2026-09-17T17:06:36.088061+00:00", "trade", 4.825, 2.0]
["2026-09-17T17:06:37.092127+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:06:42.671671+00:00", "trade", 4.82, 3.0]
["2026-09-17T17:06:42.671673+00:00", "trade", 4.82, 10.0]
["2026-09-17T17:06:42.673061+00:00", "quote", 4.82, 4.85]
["2026-09-17T17:06:45.512412+00:00", "trade", 4.8201, 100.0]
["2026-09-17T17:06:46.665044+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:06:46.666620+00:00", "trade", 4.85, 52.0]
["2026-09-17T17:06:46.666620+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:06:46.666830+00:00", "trade", 4.84, 32.0]
["2026-09-17T17:06:46.666832+00:00", "trade", 4.84, 8.0]
["2026-09-17T17:06:48.925671+00:00", "trade", 4.82, 32.0]
["2026-09-17T17:06:56.160784+00:00", "trade", 4.8124, 30.0]
["2026-09-17T17:07:09.536073+00:00", "trade", 4.85, 100.0]
["2026-09-17T17:07:09.536073+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:07:34.178218+00:00", "trade", 4.825, 20.0]
["2026-09-17T17:07:34.178990+00:00", "trade", 4.8012, 20.0]
["2026-09-17T17:07:34.190659+00:00", "trade", 4.825, 56.0]
["2026-09-17T17:07:34.190669+00:00", "trade", 4.825, 4.0]
["2026-09-17T17:07:34.190675+00:00", "trade", 4.825, 4.0]
["2026-09-17T17:07:34.192250+00:00", "trade", 4.8012, 56.0]
["2026-09-17T17:07:34.192308+00:00", "trade", 4.8012, 4.0]
["2026-09-17T17:07:34.192408+00:00", "trade", 4.8012, 4.0]
["2026-09-17T17:07:34.948380+00:00", "trade", 4.8001, 16.0]
["2026-09-17T17:07:40.432384+00:00", "trade", 4.8337, 9.0]
["2026-09-17T17:07:52.810336+00:00", "trade", 4.8124, 134.0]
["2026-09-17T17:07:53.051504+00:00", "trade", 4.8124, 1.0]
["2026-09-17T17:08:02.447880+00:00", "trade", 4.8062, 1.0]
["2026-09-17T17:08:03.738219+00:00", "trade", 4.8013, 1000.0]
["2026-09-17T17:08:03.873060+00:00", "trade", 4.825, 88.0]
["2026-09-17T17:08:03.873128+00:00", "trade", 4.825, 4.0]
["2026-09-17T17:08:03.913613+00:00", "trade", 4.825, 28.0]
["2026-09-17T17:08:15.673457+00:00", "trade", 4.82, 1.0]
["2026-09-17T17:08:15.675916+00:00", "trade", 4.825, 16.0]
["2026-09-17T17:08:15.910508+00:00", "trade", 4.83, 21.0]
["2026-09-17T17:08:24.430634+00:00", "trade", 4.81, 3.0]
["2026-09-17T17:08:28.159474+00:00", "trade", 4.8496, 50.0]
["2026-09-17T17:08:40.414852+00:00", "trade", 4.8, 60.0]
["2026-09-17T17:08:40.414853+00:00", "trade", 4.8, 10.0]
["2026-09-17T17:08:40.414951+00:00", "trade", 4.8, 550.0]
["2026-09-17T17:08:40.414953+00:00", "quote", 4.8, 4.85]
["2026-09-17T17:08:40.414960+00:00", "trade", 4.8, 50.0]
["2026-09-17T17:08:40.415204+00:00", "trade", 4.78, 77.0]
["2026-09-17T17:08:40.415206+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:08:40.415209+00:00", "trade", 4.78, 4.0]
["2026-09-17T17:08:40.415255+00:00", "trade", 4.8, 10.0]
["2026-09-17T17:08:40.415257+00:00", "trade", 4.8, 8.0]
["2026-09-17T17:08:40.415257+00:00", "trade", 4.8, 150.0]
["2026-09-17T17:08:40.415258+00:00", "quote", 4.77, 4.85]
["2026-09-17T17:08:40.415286+00:00", "quote", 4.77, 4.85]
["2026-09-17T17:08:40.415294+00:00", "quote", 4.76, 4.85]
["2026-09-17T17:08:40.415306+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:08:40.415309+00:00", "trade", 4.79, 8.0]
["2026-09-17T17:08:40.415328+00:00", "trade", 4.78, 30.0]
["2026-09-17T17:08:40.415328+00:00", "trade", 4.78, 8.0]
["2026-09-17T17:08:40.415330+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:08:40.415340+00:00", "trade", 4.81, 4.0]
["2026-09-17T17:08:40.415349+00:00", "trade", 4.77, 9.0]
["2026-09-17T17:08:40.415624+00:00", "trade", 4.79, 10.0]
["2026-09-17T17:08:40.416301+00:00", "quote", 4.76, 4.85]
["2026-09-17T17:08:40.416463+00:00", "trade", 4.78, 12.0]
["2026-09-17T17:08:40.416483+00:00", "trade", 4.78, 5.0]
["2026-09-17T17:08:40.416543+00:00", "trade", 4.77, 19.0]
["2026-09-17T17:08:40.416544+00:00", "trade", 4.77, 10.0]
["2026-09-17T17:08:40.416641+00:00", "trade", 4.77, 10.0]
["2026-09-17T17:08:40.416920+00:00", "trade", 4.77, 9.0]
["2026-09-17T17:08:40.416920+00:00", "trade", 4.77, 8.0]
["2026-09-17T17:08:40.416964+00:00", "trade", 4.76, 100.0]
["2026-09-17T17:08:40.416964+00:00", "quote", 4.75, 4.85]
["2026-09-17T17:08:40.416966+00:00", "trade", 4.75, 96.0]
["2026-09-17T17:08:40.416966+00:00", "quote", 4.72, 4.85]
["2026-09-17T17:08:40.416975+00:00", "trade", 4.75, 60.0]
["2026-09-17T17:08:40.417022+00:00", "quote", 4.72, 4.85]
["2026-09-17T17:08:40.417123+00:00", "quote", 4.72, 4.84]
["2026-09-17T17:08:40.417184+00:00", "trade", 4.75, 50.0]
["2026-09-17T17:08:40.417305+00:00", "quote", 4.72, 4.8]
["2026-09-17T17:08:40.417316+00:00", "trade", 4.75, 9.0]
["2026-09-17T17:08:40.417316+00:00", "trade", 4.75, 8.0]
["2026-09-17T17:08:40.417405+00:00", "quote", 4.72, 4.8]
["2026-09-17T17:08:40.417762+00:00", "trade", 4.72, 10.0]
["2026-09-17T17:08:40.417763+00:00", "trade", 4.72, 1.0]
["2026-09-17T17:08:40.417770+00:00", "trade", 4.72, 50.0]
["2026-09-17T17:08:40.417931+00:00", "quote", 4.71, 4.8]
["2026-09-17T17:08:40.418039+00:00", "trade", 4.72, 7.0]
["2026-09-17T17:08:40.418280+00:00", "trade", 4.72, 9.0]
["2026-09-17T17:08:40.418281+00:00", "trade", 4.72, 50.0]
["2026-09-17T17:08:40.418288+00:00", "trade", 4.71, 1.0]
["2026-09-17T17:08:40.418318+00:00", "quote", 4.71, 4.8]
["2026-09-17T17:08:40.418424+00:00", "quote", 4.71, 4.8]
["2026-09-17T17:08:40.418471+00:00", "quote", 4.7, 4.8]
["2026-09-17T17:08:40.418623+00:00", "quote", 4.7, 4.8]
["2026-09-17T17:08:40.418759+00:00", "quote", 4.7, 4.8]
["2026-09-17T17:08:40.418760+00:00", "trade", 4.7, 100.0]
["2026-09-17T17:08:40.418761+00:00", "trade", 4.7, 320.0]
["2026-09-17T17:08:40.418763+00:00", "trade", 4.7, 150.0]
["2026-09-17T17:08:40.418766+00:00", "quote", 4.7, 4.8]
["2026-09-17T17:08:40.418773+00:00", "quote", 4.7, 4.8]
["2026-09-17T17:08:40.418781+00:00", "quote", 4.7, 4.72]
["2026-09-17T17:08:40.418814+00:00", "trade", 4.7, 320.0]
["2026-09-17T17:08:40.418853+00:00", "trade", 4.71, 40.0]
["2026-09-17T17:08:40.418920+00:00", "trade", 4.7, 150.0]
["2026-09-17T17:08:40.419171+00:00", "quote", 4.69, 4.72]
["2026-09-17T17:08:40.419363+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419365+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419390+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419444+00:00", "quote", 4.69, 4.72]
["2026-09-17T17:08:40.419445+00:00", "trade", 4.69, 100.0]
["2026-09-17T17:08:40.419448+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419450+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419475+00:00", "quote", 4.69, 4.7]
["2026-09-17T17:08:40.419486+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419545+00:00", "quote", 4.68, 4.7]
["2026-09-17T17:08:40.419652+00:00", "trade", 4.7, 50.0]
["2026-09-17T17:08:40.419733+00:00", "trade", 4.69, 1.0]
["2026-09-17T17:08:40.419734+00:00", "trade", 4.69, 7.0]
["2026-09-17T17:08:40.419736+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.419737+00:00", "trade", 4.69, 1300.0]
["2026-09-17T17:08:40.420112+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420119+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420119+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420161+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420161+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420226+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420226+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420379+00:00", "trade", 4.68, 140.0]
["2026-09-17T17:08:40.420380+00:00", "trade", 4.68, 9.0]
["2026-09-17T17:08:40.420381+00:00", "quote", 4.68, 4.7]
["2026-09-17T17:08:40.420394+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420395+00:00", "trade", 4.68, 1300.0]
["2026-09-17T17:08:40.420455+00:00", "trade", 4.68, 60.0]
["2026-09-17T17:08:40.420475+00:00", "trade", 4.68, 80.0]
["2026-09-17T17:08:40.420476+00:00", "quote", 4.67, 4.7]
["2026-09-17T17:08:40.420581+00:00", "quote", 4.65, 4.7]
["2026-09-17T17:08:40.420582+00:00", "trade", 4.67, 100.0]
["2026-09-17T17:08:40.420601+00:00", "quote", 4.65, 4.69]
["2026-09-17T17:08:40.420625+00:00", "quote", 4.65, 4.69]
["2026-09-17T17:08:40.421144+00:00", "trade", 4.65, 250.0]
["2026-09-17T17:08:40.421146+00:00", "quote", 4.65, 4.69]
["2026-09-17T17:08:40.421267+00:00", "quote", 4.65, 4.7]
["2026-09-17T17:08:40.421381+00:00", "quote", 4.65, 4.7]
["2026-09-17T17:08:40.421444+00:00", "quote", 4.65, 4.68]
["2026-09-17T17:08:40.421545+00:00", "quote", 4.65, 4.7]
["2026-09-17T17:08:40.421545+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:08:40.421730+00:00", "trade", 4.64, 1.0]
["2026-09-17T17:08:40.421732+00:00", "trade", 4.64, 10.0]
["2026-09-17T17:08:40.421804+00:00", "trade", 4.64, 1.0]
["2026-09-17T17:08:40.421825+00:00", "trade", 4.64, 2.0]
["2026-09-17T17:08:40.421835+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:08:40.421836+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:08:40.421853+00:00", "trade", 4.65, 100.0]
["2026-09-17T17:08:40.422105+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:08:40.422105+00:00", "quote", 4.63, 4.7]
["2026-09-17T17:08:40.422288+00:00", "quote", 4.62, 4.7]
["2026-09-17T17:08:40.422762+00:00", "trade", 4.62, 68.0]
["2026-09-17T17:08:40.423133+00:00", "quote", 4.61, 4.7]
["2026-09-17T17:08:40.423134+00:00", "trade", 4.62, 100.0]
["2026-09-17T17:08:40.423134+00:00", "trade", 4.62, 7.0]
["2026-09-17T17:08:40.423367+00:00", "trade", 4.61, 2.0]
["2026-09-17T17:08:40.423554+00:00", "trade", 4.6, 171.0]
["2026-09-17T17:08:40.423631+00:00", "trade", 4.6, 3.0]
["2026-09-17T17:08:40.423634+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:08:40.423655+00:00", "trade", 4.61, 140.0]
["2026-09-17T17:08:40.423657+00:00", "trade", 4.61, 40.0]
["2026-09-17T17:08:40.423657+00:00", "trade", 4.61, 1.0]
["2026-09-17T17:08:40.423657+00:00", "quote", 4.6, 4.7]
["2026-09-17T17:08:40.423721+00:00", "trade", 4.6, 4.0]
["2026-09-17T17:08:40.423721+00:00", "trade", 4.6, 100.0]
["2026-09-17T17:08:40.423734+00:00", "trade", 4.6, 100.0]
["2026-09-17T17:08:40.423735+00:00", "trade", 4.6, 9.0]
["2026-09-17T17:08:40.423736+00:00", "trade", 4.6, 1.0]
["2026-09-17T17:08:40.423746+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:08:40.423816+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:08:40.423918+00:00", "trade", 4.6, 174.0]
["2026-09-17T17:08:40.423941+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:08:40.424262+00:00", "trade", 4.6, 150.0]
["2026-09-17T17:08:40.424264+00:00", "trade", 4.6, 1.0]
["2026-09-17T17:08:40.424264+00:00", "trade", 4.6, 20.0]
["2026-09-17T17:08:40.424264+00:00", "trade", 4.6, 32.0]
["2026-09-17T17:08:40.424264+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:08:40.424493+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:08:40.424529+00:00", "trade", 4.58, 1.0]
["2026-09-17T17:08:40.424531+00:00", "trade", 4.58, 10.0]
["2026-09-17T17:08:40.424595+00:00", "trade", 4.58, 1.0]
["2026-09-17T17:08:40.424622+00:00", "trade", 4.58, 6.0]
["2026-09-17T17:08:40.424624+00:00", "trade", 4.58, 70.0]
["2026-09-17T17:08:40.424632+00:00", "trade", 4.58, 2.0]
["2026-09-17T17:08:40.424746+00:00", "trade", 4.58, 400.0]
["2026-09-17T17:08:40.424746+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:08:40.424826+00:00", "quote", 4.58, 4.64]
["2026-09-17T17:08:40.424909+00:00", "trade", 4.58, 100.0]
["2026-09-17T17:08:40.424909+00:00", "trade", 4.58, 24.0]
["2026-09-17T17:08:40.424909+00:00", "quote", 4.52, 4.64]
["2026-09-17T17:08:40.425192+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:08:40.425415+00:00", "trade", 4.57, 3.0]
["2026-09-17T17:08:40.425682+00:00", "trade", 4.55, 5.0]
["2026-09-17T17:08:40.425684+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:08:40.425764+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:08:40.426053+00:00", "trade", 4.55, 77.0]
["2026-09-17T17:08:40.426060+00:00", "trade", 4.55, 77.0]
["2026-09-17T17:08:40.426342+00:00", "trade", 4.55, 9145.0]
["2026-09-17T17:08:40.426495+00:00", "quote", 4.52, 4.61]
["2026-09-17T17:08:40.434269+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:08:40.434627+00:00", "quote", 4.52, 4.72]
["2026-09-17T17:08:40.434629+00:00", "quote", 4.52, 4.73]
["2026-09-17T17:08:40.435009+00:00", "quote", 4.52, 4.78]
["2026-09-17T17:08:40.436616+00:00", "quote", 4.52, 4.85]
["2026-09-17T17:08:40.436675+00:00", "quote", 4.52, 4.85]
["2026-09-17T17:08:40.443442+00:00", "trade", 4.685, 150.0]
["2026-09-17T17:08:40.456392+00:00", "trade", 4.685, 264.0]
["2026-09-17T17:08:40.524205+00:00", "trade", 4.685, 24.0]
["2026-09-17T17:08:40.828426+00:00", "trade", 4.685, 4.0]
["2026-09-17T17:08:40.832546+00:00", "quote", 4.52, 4.85]
["2026-09-17T17:08:41.138203+00:00", "trade", 4.685, 12.0]
["2026-09-17T17:08:41.187661+00:00", "trade", 4.685, 6.0]
["2026-09-17T17:08:42.459246+00:00", "trade", 4.7427, 50.0]
["2026-09-17T17:08:44.080004+00:00", "quote", 4.53, 4.85]
["2026-09-17T17:08:44.857698+00:00", "trade", 4.69, 66.0]
["2026-09-17T17:08:45.006793+00:00", "trade", 4.55, 50.0]
["2026-09-17T17:08:46.006841+00:00", "trade", 4.55, 50.0]
["2026-09-17T17:08:47.006878+00:00", "trade", 4.55, 50.0]
["2026-09-17T17:08:51.940681+00:00", "quote", 4.53, 4.68]
["2026-09-17T17:08:51.945022+00:00", "trade", 4.6633, 1.0]
["2026-09-17T17:08:52.642361+00:00", "quote", 4.53, 4.68]
["2026-09-17T17:08:52.697602+00:00", "quote", 4.53, 4.67]
["2026-09-17T17:08:57.476470+00:00", "trade", 4.6, 888.0]
["2026-09-17T17:09:01.789251+00:00", "trade", 4.56, 10.0]
["2026-09-17T17:09:01.791896+00:00", "trade", 4.5301, 10.0]
["2026-09-17T17:09:02.008735+00:00", "trade", 4.57, 70.0]
["2026-09-17T17:09:02.008758+00:00", "trade", 4.56, 60.0]
["2026-09-17T17:09:02.009122+00:00", "trade", 4.56, 70.0]
["2026-09-17T17:09:02.009136+00:00", "trade", 4.55, 70.0]
["2026-09-17T17:09:02.071603+00:00", "trade", 4.6, 50.0]
["2026-09-17T17:09:02.669628+00:00", "trade", 4.5456, 1.0]
["2026-09-17T17:09:02.906007+00:00", "trade", 4.5648, 3.0]
["2026-09-17T17:09:03.261583+00:00", "trade", 4.6, 40.0]
["2026-09-17T17:09:04.654549+00:00", "trade", 4.59, 70.0]
["2026-09-17T17:09:13.949031+00:00", "trade", 4.52, 41.0]
["2026-09-17T17:09:13.949327+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:09:13.949328+00:00", "quote", 4.52, 4.67]
["2026-09-17T17:09:13.949330+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949335+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949337+00:00", "trade", 4.53, 88.0]
["2026-09-17T17:09:13.949383+00:00", "trade", 4.52, 46.0]
["2026-09-17T17:09:13.949446+00:00", "trade", 4.52, 54.0]
["2026-09-17T17:09:13.949452+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:09:13.949452+00:00", "trade", 4.52, 46.0]
["2026-09-17T17:09:13.949460+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:09:13.949515+00:00", "trade", 4.52, 40.0]
["2026-09-17T17:09:13.949516+00:00", "quote", 4.52, 4.67]
["2026-09-17T17:09:13.949517+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949519+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949519+00:00", "trade", 4.53, 7.0]
["2026-09-17T17:09:13.949528+00:00", "trade", 4.53, 3.0]
["2026-09-17T17:09:13.949530+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949531+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:09:13.949545+00:00", "trade", 4.52, 36.0]
["2026-09-17T17:09:13.949566+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:09:13.950894+00:00", "trade", 4.56, 41.0]
["2026-09-17T17:09:14.351271+00:00", "trade", 4.57, 4.0]
["2026-09-17T17:09:14.634169+00:00", "trade", 4.52, 35.0]
["2026-09-17T17:09:17.197198+00:00", "trade", 4.53, 22.0]
["2026-09-17T17:09:18.381953+00:00", "trade", 4.53, 35.0]
["2026-09-17T17:09:18.382014+00:00", "trade", 4.53, 22.0]
["2026-09-17T17:09:18.382022+00:00", "trade", 4.53, 22.0]
["2026-09-17T17:09:18.382529+00:00", "quote", 4.52, 4.65]
["2026-09-17T17:09:18.382631+00:00", "quote", 4.52, 4.66]
["2026-09-17T17:09:18.383595+00:00", "quote", 4.52, 4.67]
["2026-09-17T17:09:18.503461+00:00", "trade", 4.595, 4.0]
["2026-09-17T17:09:18.811646+00:00", "trade", 4.595, 4.0]
["2026-09-17T17:09:23.340602+00:00", "trade", 4.53, 70.0]
["2026-09-17T17:09:23.340606+00:00", "quote", 4.53, 4.67]
["2026-09-17T17:09:28.019372+00:00", "quote", 4.52, 4.67]
["2026-09-17T17:09:28.047188+00:00", "trade", 4.5647, 100.0]
["2026-09-17T17:09:31.003411+00:00", "trade", 4.521, 14800.0]
["2026-09-17T17:09:31.003827+00:00", "trade", 4.52, 59.0]
["2026-09-17T17:09:31.003829+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:09:31.003834+00:00", "quote", 4.52, 4.67]
["2026-09-17T17:09:31.003881+00:00", "trade", 4.51, 6.0]
["2026-09-17T17:09:31.003882+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:09:31.003920+00:00", "trade", 4.52, 5.0]
["2026-09-17T17:09:31.003922+00:00", "trade", 4.52, 128.0]
["2026-09-17T17:09:31.003925+00:00", "quote", 4.51, 4.67]
["2026-09-17T17:09:31.003942+00:00", "trade", 4.52, 500.0]
["2026-09-17T17:09:31.003944+00:00", "quote", 4.51, 4.67]
["2026-09-17T17:09:31.003952+00:00", "quote", 4.51, 4.67]
["2026-09-17T17:09:31.004268+00:00", "quote", 4.51, 4.66]
["2026-09-17T17:09:31.004472+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:09:31.004474+00:00", "trade", 4.51, 11.0]
["2026-09-17T17:09:31.004474+00:00", "trade", 4.51, 7.0]
["2026-09-17T17:09:31.004474+00:00", "trade", 4.51, 31.0]
["2026-09-17T17:09:31.004492+00:00", "trade", 4.51, 33.0]
["2026-09-17T17:09:31.004493+00:00", "quote", 4.51, 4.66]
["2026-09-17T17:09:31.004538+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:09:31.004555+00:00", "trade", 4.51, 185.0]
["2026-09-17T17:09:31.004556+00:00", "quote", 4.5, 4.66]
["2026-09-17T17:09:31.004561+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:09:31.004562+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:09:31.004568+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:09:31.004604+00:00", "quote", 4.5, 4.6]
["2026-09-17T17:09:31.004676+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:09:31.004676+00:00", "trade", 4.5, 29.0]
["2026-09-17T17:09:31.004845+00:00", "trade", 4.5, 33.0]
["2026-09-17T17:09:31.004871+00:00", "trade", 4.5, 17.0]
["2026-09-17T17:09:31.004873+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:09:31.004874+00:00", "trade", 4.5, 25.0]
["2026-09-17T17:09:31.004876+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:09:31.004906+00:00", "trade", 4.5, 2334.0]
["2026-09-17T17:09:31.004908+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:09:31.004909+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:09:31.004937+00:00", "trade", 4.5, 33.0]
["2026-09-17T17:09:31.004966+00:00", "trade", 4.5, 21.0]
["2026-09-17T17:09:31.004966+00:00", "trade", 4.5, 12.0]
["2026-09-17T17:09:31.004968+00:00", "trade", 4.5, 424.0]
["2026-09-17T17:09:31.004993+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:09:31.005050+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:09:31.005064+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:09:31.005082+00:00", "trade", 4.5, 20.0]
["2026-09-17T17:09:31.005084+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:09:31.005084+00:00", "trade", 4.5, 80.0]
["2026-09-17T17:09:31.005084+00:00", "trade", 4.5, 42.0]
["2026-09-17T17:09:31.005194+00:00", "trade", 4.5, 460.0]
["2026-09-17T17:09:31.005196+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:09:31.005209+00:00", "trade", 4.5, 322.0]
["2026-09-17T17:09:31.005210+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:09:31.005242+00:00", "trade", 4.5, 50.0]
["2026-09-17T17:09:31.005270+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:09:31.005279+00:00", "trade", 4.5, 88.0]
["2026-09-17T17:09:31.005281+00:00", "trade", 4.5, 6851.0]
["2026-09-17T17:09:31.005282+00:00", "quote", 4.48, 4.51]
["2026-09-17T17:09:31.005289+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:09:31.005290+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:09:31.005360+00:00", "trade", 4.49, 89.0]
["2026-09-17T17:09:31.005371+00:00", "quote", 4.48, 4.5]
["2026-09-17T17:09:31.005529+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:09:31.005548+00:00", "quote", 4.47, 4.5]
["2026-09-17T17:09:31.005580+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:09:31.005614+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.005628+00:00", "trade", 4.47, 5.0]
["2026-09-17T17:09:31.005630+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.005655+00:00", "trade", 4.49, 31.0]
["2026-09-17T17:09:31.005689+00:00", "trade", 4.49, 25.0]
["2026-09-17T17:09:31.005702+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.005707+00:00", "trade", 4.49, 24.0]
["2026-09-17T17:09:31.005739+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.005828+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.005964+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.005964+00:00", "quote", 4.46, 4.48]
["2026-09-17T17:09:31.005965+00:00", "trade", 4.47, 5.0]
["2026-09-17T17:09:31.005973+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.006110+00:00", "trade", 4.47, 1.0]
["2026-09-17T17:09:31.006118+00:00", "trade", 4.47, 1.0]
["2026-09-17T17:09:31.006148+00:00", "trade", 4.47, 5.0]
["2026-09-17T17:09:31.006324+00:00", "quote", 4.46, 4.48]
["2026-09-17T17:09:31.006325+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.006332+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:31.006336+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:09:31.006350+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:09:31.006351+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.006352+00:00", "trade", 4.47, 10.0]
["2026-09-17T17:09:31.006357+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:09:31.006384+00:00", "trade", 4.47, 4.0]
["2026-09-17T17:09:31.006478+00:00", "trade", 4.4714, 50.0]
["2026-09-17T17:09:31.006555+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.006555+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:09:31.006557+00:00", "trade", 4.47, 31.0]
["2026-09-17T17:09:31.006562+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:09:31.006582+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.006582+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:09:31.006585+00:00", "trade", 4.47, 4.0]
["2026-09-17T17:09:31.006589+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:09:31.006671+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:09:31.006672+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.006679+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:09:31.006831+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:09:31.007343+00:00", "trade", 4.46, 15611.0]
["2026-09-17T17:09:31.007376+00:00", "trade", 4.46, 1857.0]
["2026-09-17T17:09:31.007693+00:00", "quote", 4.46, 4.5]
["2026-09-17T17:09:31.007694+00:00", "trade", 4.47, 100.0]
["2026-09-17T17:09:31.007708+00:00", "trade", 4.47, 9.0]
["2026-09-17T17:09:31.008674+00:00", "trade", 4.47, 7.0]
["2026-09-17T17:09:31.008740+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:09:31.008743+00:00", "trade", 4.46, 54.0]
["2026-09-17T17:09:31.008743+00:00", "trade", 4.46, 10.0]
["2026-09-17T17:09:31.011644+00:00", "trade", 4.46, 5.0]
["2026-09-17T17:09:31.016495+00:00", "quote", 4.46, 4.49]
["2026-09-17T17:09:31.041123+00:00", "trade", 4.47, 70.0]
["2026-09-17T17:09:31.041125+00:00", "trade", 4.475, 300.0]
["2026-09-17T17:09:31.041125+00:00", "trade", 4.48, 100.0]
["2026-09-17T17:09:31.041125+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:31.283016+00:00", "trade", 4.485, 78.0]
["2026-09-17T17:09:31.283025+00:00", "trade", 4.485, 222.0]
["2026-09-17T17:09:31.283027+00:00", "trade", 4.49, 519.0]
["2026-09-17T17:09:31.283027+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:31.283617+00:00", "trade", 4.48, 324.0]
["2026-09-17T17:09:31.283618+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:31.295527+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:31.297851+00:00", "trade", 4.47, 400.0]
["2026-09-17T17:09:31.443622+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:31.652426+00:00", "trade", 4.48, 1.0]
["2026-09-17T17:09:31.652627+00:00", "trade", 4.48, 1.0]
["2026-09-17T17:09:32.693993+00:00", "trade", 4.4877, 152.0]
["2026-09-17T17:09:33.403814+00:00", "trade", 4.473, 100.0]
["2026-09-17T17:09:34.426442+00:00", "trade", 4.48, 101.0]
["2026-09-17T17:09:35.464821+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:35.464828+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:35.666776+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:35.666783+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:35.926373+00:00", "trade", 4.47, 200.0]
["2026-09-17T17:09:36.423920+00:00", "trade", 4.48, 70.0]
["2026-09-17T17:09:36.423920+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:36.423921+00:00", "trade", 4.48, 100.0]
["2026-09-17T17:09:36.423923+00:00", "trade", 4.48, 63.0]
["2026-09-17T17:09:36.423924+00:00", "trade", 4.49, 17.0]
["2026-09-17T17:09:36.427018+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:36.427019+00:00", "trade", 4.49, 250.0]
["2026-09-17T17:09:36.427043+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:38.136999+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.137143+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.137156+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:38.137364+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.137506+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:38.139708+00:00", "trade", 4.4701, 500.0]
["2026-09-17T17:09:38.167799+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.189406+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.189408+00:00", "trade", 4.475, 34.0]
["2026-09-17T17:09:38.189408+00:00", "trade", 4.48, 16.0]
["2026-09-17T17:09:38.199294+00:00", "trade", 4.48, 50.0]
["2026-09-17T17:09:38.209209+00:00", "trade", 4.48, 134.0]
["2026-09-17T17:09:38.209217+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:09:38.209541+00:00", "trade", 4.48, 100.0]
["2026-09-17T17:09:38.209800+00:00", "trade", 4.48, 200.0]
["2026-09-17T17:09:38.209801+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:38.209864+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:38.209883+00:00", "trade", 4.48, 10.0]
["2026-09-17T17:09:38.209884+00:00", "trade", 4.48, 90.0]
["2026-09-17T17:09:38.209885+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:38.209893+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:38.216732+00:00", "trade", 4.485, 70.0]
["2026-09-17T17:09:38.221423+00:00", "quote", 4.47, 4.49]
["2026-09-17T17:09:38.233831+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:40.891764+00:00", "trade", 4.485, 35.0]
["2026-09-17T17:09:40.891765+00:00", "trade", 4.49, 15.0]
["2026-09-17T17:09:40.897943+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:40.897944+00:00", "trade", 4.49, 50.0]
["2026-09-17T17:09:41.643485+00:00", "quote", 4.48, 4.49]
["2026-09-17T17:09:41.646342+00:00", "trade", 4.4816, 1600.0]
["2026-09-17T17:09:41.648781+00:00", "trade", 4.4818, 305.0]
["2026-09-17T17:09:42.393610+00:00", "quote", 4.48, 4.52]
["2026-09-17T17:09:42.393924+00:00", "quote", 4.48, 4.55]
["2026-09-17T17:09:42.396353+00:00", "trade", 4.4805, 100.0]
["2026-09-17T17:09:42.398602+00:00", "trade", 4.4922, 400.0]
["2026-09-17T17:09:42.414514+00:00", "trade", 4.48, 49.0]
["2026-09-17T17:09:42.504937+00:00", "quote", 4.48, 4.59]
["2026-09-17T17:09:42.504938+00:00", "trade", 4.5, 35.0]
["2026-09-17T17:09:42.504938+00:00", "trade", 4.5, 15.0]
["2026-09-17T17:09:42.506051+00:00", "quote", 4.48, 4.63]
["2026-09-17T17:09:42.506054+00:00", "quote", 4.48, 4.68]
["2026-09-17T17:09:42.506067+00:00", "quote", 4.48, 4.63]
["2026-09-17T17:09:42.506578+00:00", "trade", 4.5, 35.0]
["2026-09-17T17:09:42.506579+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:09:42.506581+00:00", "trade", 4.52, 5.0]
["2026-09-17T17:09:42.507029+00:00", "quote", 4.48, 4.68]
["2026-09-17T17:09:42.507158+00:00", "trade", 4.5, 23.0]
["2026-09-17T17:09:42.507598+00:00", "quote", 4.48, 4.56]
["2026-09-17T17:09:42.507696+00:00", "quote", 4.48, 4.68]
["2026-09-17T17:09:42.507976+00:00", "quote", 4.48, 4.67]
["2026-09-17T17:09:42.508069+00:00", "quote", 4.48, 4.68]
["2026-09-17T17:09:42.518313+00:00", "quote", 4.47, 4.68]
["2026-09-17T17:09:43.260754+00:00", "trade", 4.4933, 22.0]
["2026-09-17T17:09:43.658164+00:00", "trade", 4.4933, 54.0]
["2026-09-17T17:09:44.040526+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:46.473971+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:47.228336+00:00", "trade", 4.5197, 4.0]
["2026-09-17T17:09:48.775995+00:00", "trade", 4.54, 4.0]
["2026-09-17T17:09:50.307804+00:00", "trade", 4.49, 109.0]
["2026-09-17T17:09:53.186953+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:53.198704+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:53.198755+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:53.198802+00:00", "trade", 4.5, 8.0]
["2026-09-17T17:09:53.198805+00:00", "trade", 4.49, 1.0]
["2026-09-17T17:09:53.198805+00:00", "trade", 4.49, 8.0]
["2026-09-17T17:09:53.198959+00:00", "trade", 4.57, 8.0]
["2026-09-17T17:09:53.198976+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:09:53.199011+00:00", "trade", 4.57, 8.0]
["2026-09-17T17:09:53.199798+00:00", "trade", 4.471, 63.0]
["2026-09-17T17:09:53.202813+00:00", "quote", 4.47, 4.67]
["2026-09-17T17:09:53.371421+00:00", "quote", 4.5, 4.67]
["2026-09-17T17:09:54.070767+00:00", "trade", 4.585, 37.0]
["2026-09-17T17:09:54.814430+00:00", "trade", 4.501, 10.0]
["2026-09-17T17:09:56.288403+00:00", "trade", 4.5001, 40.0]
["2026-09-17T17:09:56.661676+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:09:56.661717+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:09:56.696719+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:09:56.797624+00:00", "trade", 4.52, 436.0]
["2026-09-17T17:09:56.799806+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:10:04.739597+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:10:04.868423+00:00", "trade", 4.5381, 53.0]
["2026-09-17T17:10:07.526305+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:10:07.526342+00:00", "trade", 4.51, 3.0]
["2026-09-17T17:10:07.526343+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:10:08.595591+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:10:09.481420+00:00", "trade", 4.51, 5.0]
["2026-09-17T17:10:12.621834+00:00", "trade", 4.52, 250.0]
["2026-09-17T17:10:13.245144+00:00", "trade", 4.51, 1000.0]
["2026-09-17T17:10:14.224495+00:00", "trade", 4.501, 55.0]
["2026-09-17T17:10:17.869168+00:00", "trade", 4.5, 67.0]
["2026-09-17T17:10:24.328916+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:10:26.155692+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:10:31.387171+00:00", "trade", 4.5175, 50.0]
["2026-09-17T17:10:34.484412+00:00", "trade", 4.5167, 150.0]
["2026-09-17T17:10:34.484525+00:00", "trade", 4.5167, 1.0]
["2026-09-17T17:10:34.590715+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:10:34.591024+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:10:34.613706+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:10:34.613709+00:00", "trade", 4.52, 250.0]
["2026-09-17T17:10:34.613709+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:10:34.613726+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:10:34.613734+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:10:34.614386+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:10:34.614417+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:10:34.714528+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:10:34.714554+00:00", "trade", 4.54, 71.0]
["2026-09-17T17:10:34.714554+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:10:34.714619+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:10:34.714620+00:00", "trade", 4.54, 465.0]
["2026-09-17T17:10:34.714622+00:00", "trade", 4.54, 10.0]
["2026-09-17T17:10:34.714639+00:00", "quote", 4.53, 4.57]
["2026-09-17T17:10:34.714843+00:00", "trade", 4.54, 1.0]
["2026-09-17T17:10:34.714860+00:00", "trade", 4.54, 7.0]
["2026-09-17T17:10:34.714958+00:00", "quote", 4.53, 4.58]
["2026-09-17T17:10:34.715243+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:10:34.715334+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:10:34.715464+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:10:34.715625+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:10:34.716395+00:00", "quote", 4.52, 4.66]
["2026-09-17T17:10:34.815091+00:00", "quote", 4.5, 4.66]
["2026-09-17T17:10:34.868592+00:00", "trade", 4.62, 100.0]
["2026-09-17T17:10:35.431316+00:00", "trade", 4.53, 2.0]
["2026-09-17T17:10:35.790889+00:00", "trade", 4.53, 10.0]
["2026-09-17T17:10:35.791315+00:00", "trade", 4.58, 10.0]
["2026-09-17T17:10:35.791358+00:00", "trade", 4.5, 8.0]
["2026-09-17T17:10:35.791463+00:00", "trade", 4.52, 8.0]
["2026-09-17T17:10:35.791932+00:00", "trade", 4.5, 6.0]
["2026-09-17T17:10:35.999357+00:00", "quote", 4.5, 4.65]
["2026-09-17T17:10:43.177545+00:00", "trade", 4.5167, 8.0]
["2026-09-17T17:10:43.177906+00:00", "trade", 4.5167, 1.0]
["2026-09-17T17:10:44.224228+00:00", "trade", 4.6012, 60.0]
["2026-09-17T17:10:45.245689+00:00", "trade", 4.6206, 90.0]
["2026-09-17T17:10:45.964756+00:00", "trade", 4.575, 140.0]
["2026-09-17T17:10:49.104222+00:00", "trade", 4.575, 450.0]
["2026-09-17T17:10:49.165554+00:00", "trade", 4.5438, 1000.0]
["2026-09-17T17:10:49.321625+00:00", "quote", 4.5, 4.6]
["2026-09-17T17:10:50.114437+00:00", "trade", 4.5372, 23.0]
["2026-09-17T17:10:50.641210+00:00", "trade", 4.58, 130.0]
["2026-09-17T17:10:53.169265+00:00", "trade", 4.5018, 5.0]
["2026-09-17T17:10:53.663768+00:00", "quote", 4.5, 4.6]
["2026-09-17T17:10:58.075544+00:00", "trade", 4.55, 10.0]
["2026-09-17T17:11:00.583125+00:00", "trade", 4.55, 25.0]
["2026-09-17T17:11:01.920020+00:00", "quote", 4.5, 4.6]
["2026-09-17T17:11:02.491810+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:11:08.197716+00:00", "trade", 4.55, 400.0]
["2026-09-17T17:11:09.268075+00:00", "trade", 4.55, 500.0]
["2026-09-17T17:11:10.500334+00:00", "trade", 4.55, 9.0]
["2026-09-17T17:11:10.500358+00:00", "trade", 4.55, 2.0]
["2026-09-17T17:11:10.500747+00:00", "trade", 4.55, 23.0]
["2026-09-17T17:11:14.577809+00:00", "quote", 4.52, 4.6]
["2026-09-17T17:11:14.577846+00:00", "quote", 4.52, 4.6]
["2026-09-17T17:11:15.959907+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:15.962192+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:16.952285+00:00", "trade", 4.5214, 30.0]
["2026-09-17T17:11:18.929111+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:20.445688+00:00", "trade", 4.555, 75.0]
["2026-09-17T17:11:21.609882+00:00", "trade", 4.5427, 2.0]
["2026-09-17T17:11:23.914394+00:00", "trade", 4.5672, 10.0]
["2026-09-17T17:11:30.340531+00:00", "trade", 4.5583, 198.0]
["2026-09-17T17:11:33.932165+00:00", "trade", 4.555, 22.0]
["2026-09-17T17:11:33.932166+00:00", "trade", 4.56, 4.0]
["2026-09-17T17:11:33.932166+00:00", "trade", 4.56, 8.0]
["2026-09-17T17:11:33.934646+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:33.934655+00:00", "trade", 4.555, 32.0]
["2026-09-17T17:11:33.934674+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:33.934750+00:00", "trade", 4.57, 8.0]
["2026-09-17T17:11:33.934753+00:00", "trade", 4.57, 70.0]
["2026-09-17T17:11:33.936082+00:00", "trade", 4.58, 38.0]
["2026-09-17T17:11:33.945586+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:34.323606+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:11:34.618052+00:00", "trade", 4.59, 501.0]
["2026-09-17T17:11:34.618415+00:00", "trade", 4.59, 1.0]
["2026-09-17T17:11:37.043815+00:00", "trade", 4.5899, 100.0]
["2026-09-17T17:11:37.373765+00:00", "trade", 4.54, 15.0]
["2026-09-17T17:11:37.585484+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:11:41.908839+00:00", "trade", 4.5862, 200.0]
["2026-09-17T17:11:46.460171+00:00", "trade", 4.5677, 197.0]
["2026-09-17T17:11:53.521544+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:11:57.854585+00:00", "trade", 4.545, 32.0]
["2026-09-17T17:11:57.854650+00:00", "trade", 4.545, 32.0]
["2026-09-17T17:11:57.857755+00:00", "trade", 4.545, 32.0]
["2026-09-17T17:11:57.859355+00:00", "trade", 4.59, 32.0]
["2026-09-17T17:11:57.860652+00:00", "trade", 4.59, 32.0]
["2026-09-17T17:11:57.861243+00:00", "trade", 4.59, 32.0]
["2026-09-17T17:11:57.950209+00:00", "trade", 4.545, 5.0]
["2026-09-17T17:11:57.950278+00:00", "trade", 4.545, 5.0]
["2026-09-17T17:11:57.951041+00:00", "trade", 4.59, 5.0]
["2026-09-17T17:11:57.951632+00:00", "trade", 4.59, 5.0]
["2026-09-17T17:11:57.987114+00:00", "trade", 4.545, 100.0]
["2026-09-17T17:11:57.991001+00:00", "trade", 4.59, 70.0]
["2026-09-17T17:11:57.991737+00:00", "trade", 4.57, 70.0]
["2026-09-17T17:11:58.237679+00:00", "trade", 4.58, 68.0]
["2026-09-17T17:11:58.237680+00:00", "trade", 4.58, 89.0]
["2026-09-17T17:11:58.240230+00:00", "trade", 4.5899, 68.0]
["2026-09-17T17:11:58.240299+00:00", "trade", 4.5899, 89.0]
["2026-09-17T17:11:58.497682+00:00", "trade", 4.59, 67.0]
["2026-09-17T17:12:11.624004+00:00", "trade", 4.5677, 40.0]
["2026-09-17T17:12:12.930366+00:00", "trade", 4.59, 75.0]
["2026-09-17T17:12:15.192041+00:00", "trade", 4.55, 70.0]
["2026-09-17T17:12:15.193062+00:00", "trade", 4.54, 13.0]
["2026-09-17T17:12:16.604851+00:00", "trade", 4.581, 198.0]
["2026-09-17T17:12:20.721713+00:00", "trade", 4.545, 400.0]
["2026-09-17T17:12:20.723539+00:00", "trade", 4.5001, 400.0]
["2026-09-17T17:12:21.745669+00:00", "quote", 4.53, 4.59]
["2026-09-17T17:12:24.043888+00:00", "trade", 4.5449, 37.0]
["2026-09-17T17:12:30.409693+00:00", "trade", 4.59, 984.0]
["2026-09-17T17:12:30.922085+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:12:30.993831+00:00", "trade", 4.5837, 198.0]
["2026-09-17T17:12:35.597791+00:00", "trade", 4.53, 5.0]
["2026-09-17T17:12:35.597888+00:00", "trade", 4.55, 200.0]
["2026-09-17T17:12:35.597890+00:00", "trade", 4.54, 17.0]
["2026-09-17T17:12:35.597890+00:00", "trade", 4.54, 8.0]
["2026-09-17T17:12:35.597890+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:12:35.597948+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:12:35.597949+00:00", "trade", 4.54, 285.0]
["2026-09-17T17:12:39.211804+00:00", "trade", 4.545, 3.0]
["2026-09-17T17:12:39.897130+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:12:41.096336+00:00", "trade", 4.545, 100.0]
["2026-09-17T17:12:45.383612+00:00", "trade", 4.5793, 27.0]
["2026-09-17T17:12:45.660347+00:00", "trade", 4.5012, 1.0]
["2026-09-17T17:12:47.474365+00:00", "quote", 4.5, 4.58]
["2026-09-17T17:12:48.920566+00:00", "trade", 4.56, 1.0]
["2026-09-17T17:12:52.292802+00:00", "trade", 4.54, 1.0]
["2026-09-17T17:12:54.017593+00:00", "trade", 4.5168, 200.0]
["2026-09-17T17:12:56.874924+00:00", "trade", 4.54, 1.0]
["2026-09-17T17:12:58.283843+00:00", "trade", 4.5783, 15.0]
["2026-09-17T17:13:05.359582+00:00", "trade", 4.5791, 1.0]
["2026-09-17T17:13:07.151072+00:00", "trade", 4.58, 100.0]
["2026-09-17T17:13:07.151074+00:00", "trade", 4.58, 10.0]
["2026-09-17T17:13:07.151092+00:00", "quote", 4.56, 4.58]
["2026-09-17T17:13:07.151359+00:00", "trade", 4.58, 70.0]
["2026-09-17T17:13:07.151387+00:00", "trade", 4.58, 45.0]
["2026-09-17T17:13:07.151394+00:00", "trade", 4.58, 25.0]
["2026-09-17T17:13:07.151648+00:00", "trade", 4.58, 131.0]
["2026-09-17T17:13:07.151649+00:00", "trade", 4.58, 9.0]
["2026-09-17T17:13:07.151649+00:00", "quote", 4.56, 4.59]
["2026-09-17T17:13:07.151756+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:13:07.151775+00:00", "quote", 4.55, 4.6]
["2026-09-17T17:13:07.151912+00:00", "quote", 4.55, 4.6]
["2026-09-17T17:13:07.152022+00:00", "trade", 4.59, 12.0]
["2026-09-17T17:13:07.152126+00:00", "trade", 4.6, 270.0]
["2026-09-17T17:13:07.152126+00:00", "quote", 4.55, 4.62]
["2026-09-17T17:13:07.152127+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:13:07.152135+00:00", "trade", 4.59, 68.0]
["2026-09-17T17:13:07.152145+00:00", "quote", 4.59, 4.62]
["2026-09-17T17:13:07.152254+00:00", "trade", 4.62, 89.0]
["2026-09-17T17:13:07.152751+00:00", "quote", 4.58, 4.62]
["2026-09-17T17:13:07.152786+00:00", "quote", 4.58, 4.64]
["2026-09-17T17:13:07.152800+00:00", "trade", 4.62, 9.0]
["2026-09-17T17:13:07.152973+00:00", "quote", 4.58, 4.64]
["2026-09-17T17:13:07.253000+00:00", "quote", 4.55, 4.64]
["2026-09-17T17:13:07.253298+00:00", "quote", 4.54, 4.64]
["2026-09-17T17:13:07.254197+00:00", "quote", 4.5, 4.64]
["2026-09-17T17:13:07.254210+00:00", "quote", 4.5, 4.64]
["2026-09-17T17:13:08.440993+00:00", "trade", 4.52, 130.0]
["2026-09-17T17:13:08.628916+00:00", "quote", 4.5, 4.63]
["2026-09-17T17:13:08.850253+00:00", "trade", 4.6149, 100.0]
["2026-09-17T17:13:13.938427+00:00", "quote", 4.51, 4.63]
["2026-09-17T17:13:14.135302+00:00", "trade", 4.6289, 100.0]
["2026-09-17T17:13:14.693174+00:00", "quote", 4.51, 4.63]
["2026-09-17T17:13:14.693175+00:00", "trade", 4.63, 200.0]
["2026-09-17T17:13:14.693176+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:13:14.693195+00:00", "quote", 4.6, 4.63]
["2026-09-17T17:13:14.693585+00:00", "quote", 4.6, 4.64]
["2026-09-17T17:13:14.693861+00:00", "quote", 4.57, 4.64]
["2026-09-17T17:13:14.693947+00:00", "quote", 4.57, 4.64]
["2026-09-17T17:13:14.693979+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:13:14.693979+00:00", "quote", 4.57, 4.65]
["2026-09-17T17:13:14.693981+00:00", "trade", 4.64, 10.0]
["2026-09-17T17:13:14.693999+00:00", "quote", 4.62, 4.65]
["2026-09-17T17:13:14.694436+00:00", "trade", 4.63, 30.0]
["2026-09-17T17:13:14.695032+00:00", "trade", 4.65, 100.0]
["2026-09-17T17:13:14.695032+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:13:14.695067+00:00", "trade", 4.65, 100.0]
["2026-09-17T17:13:14.695296+00:00", "quote", 4.62, 4.65]
["2026-09-17T17:13:14.695297+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:13:14.695297+00:00", "trade", 4.65, 109.0]
["2026-09-17T17:13:14.695364+00:00", "trade", 4.65, 91.0]
["2026-09-17T17:13:14.695364+00:00", "trade", 4.65, 9.0]
["2026-09-17T17:13:14.695364+00:00", "quote", 4.62, 4.67]
["2026-09-17T17:13:14.700602+00:00", "trade", 4.645, 24.0]
["2026-09-17T17:13:14.701021+00:00", "trade", 4.65, 24.0]
["2026-09-17T17:13:14.701639+00:00", "trade", 4.65, 9.0]
["2026-09-17T17:13:14.709607+00:00", "quote", 4.63, 4.67]
["2026-09-17T17:13:14.709628+00:00", "trade", 4.67, 9.0]
["2026-09-17T17:13:14.709643+00:00", "trade", 4.67, 100.0]
["2026-09-17T17:13:14.709643+00:00", "quote", 4.63, 4.7]
["2026-09-17T17:13:14.709719+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:13:14.709764+00:00", "quote", 4.64, 4.71]
["2026-09-17T17:13:14.709777+00:00", "trade", 4.67, 9.0]
["2026-09-17T17:13:14.709848+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:13:14.709957+00:00", "quote", 4.64, 4.71]
["2026-09-17T17:13:14.710100+00:00", "quote", 4.64, 4.71]
["2026-09-17T17:13:14.710164+00:00", "quote", 4.64, 4.71]
["2026-09-17T17:13:14.710529+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:13:14.731648+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:13:14.732016+00:00", "quote", 4.62, 4.72]
["2026-09-17T17:13:14.732357+00:00", "quote", 4.62, 4.76]
["2026-09-17T17:13:14.732428+00:00", "quote", 4.62, 4.78]
["2026-09-17T17:13:14.794016+00:00", "quote", 4.59, 4.78]
["2026-09-17T17:13:14.794310+00:00", "quote", 4.59, 4.78]
["2026-09-17T17:13:14.794330+00:00", "quote", 4.58, 4.78]
["2026-09-17T17:13:14.794341+00:00", "quote", 4.58, 4.79]
["2026-09-17T17:13:14.795084+00:00", "quote", 4.52, 4.79]
["2026-09-17T17:13:15.896625+00:00", "quote", 4.52, 4.78]
["2026-09-17T17:13:15.896940+00:00", "quote", 4.51, 4.78]
["2026-09-17T17:13:16.084367+00:00", "quote", 4.5, 4.78]
["2026-09-17T17:13:17.775143+00:00", "quote", 4.5, 4.78]
["2026-09-17T17:13:20.055712+00:00", "quote", 4.52, 4.78]
["2026-09-17T17:13:23.937860+00:00", "trade", 4.65, 37.0]
["2026-09-17T17:13:25.171826+00:00", "trade", 4.65, 16.0]
["2026-09-17T17:13:26.657469+00:00", "trade", 4.62, 42.0]
["2026-09-17T17:13:26.774310+00:00", "trade", 4.6045, 20.0]
["2026-09-17T17:13:28.029070+00:00", "quote", 4.53, 4.78]
["2026-09-17T17:13:28.534565+00:00", "trade", 4.5301, 700.0]
["2026-09-17T17:13:30.203672+00:00", "trade", 4.655, 130.0]
["2026-09-17T17:13:30.885448+00:00", "trade", 4.655, 1.0]
["2026-09-17T17:13:31.866459+00:00", "trade", 4.655, 200.0]
["2026-09-17T17:13:32.941545+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:41.312556+00:00", "quote", 4.53, 4.78]
["2026-09-17T17:13:43.582024+00:00", "trade", 4.592, 53.0]
["2026-09-17T17:13:49.119146+00:00", "trade", 4.655, 11.0]
["2026-09-17T17:13:49.398393+00:00", "trade", 4.65, 60.0]
["2026-09-17T17:13:49.398951+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:49.398974+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:49.398994+00:00", "trade", 4.66, 7.0]
["2026-09-17T17:13:49.399043+00:00", "trade", 4.65, 9.0]
["2026-09-17T17:13:49.399139+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:13:49.403140+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:49.404238+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:49.404246+00:00", "quote", 4.54, 4.78]
["2026-09-17T17:13:49.404277+00:00", "quote", 4.53, 4.78]
["2026-09-17T17:13:50.030533+00:00", "quote", 4.53, 4.78]
["2026-09-17T17:13:51.693015+00:00", "quote", 4.53, 4.7]
["2026-09-17T17:13:52.955886+00:00", "quote", 4.53, 4.7]
["2026-09-17T17:13:56.244616+00:00", "quote", 4.53, 4.69]
["2026-09-17T17:14:09.738234+00:00", "quote", 4.54, 4.69]
["2026-09-17T17:14:09.738320+00:00", "trade", 4.66, 1.0]
["2026-09-17T17:14:09.738321+00:00", "trade", 4.66, 9.0]
["2026-09-17T17:14:09.738435+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:14:09.738531+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:14:09.739302+00:00", "quote", 4.55, 4.7]
["2026-09-17T17:14:09.739304+00:00", "trade", 4.69, 100.0]
["2026-09-17T17:14:09.739305+00:00", "trade", 4.69, 10.0]
["2026-09-17T17:14:09.739322+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:14:09.739329+00:00", "quote", 4.66, 4.7]
["2026-09-17T17:14:09.739633+00:00", "trade", 4.68, 15.0]
["2026-09-17T17:14:09.739682+00:00", "trade", 4.69, 8.0]
["2026-09-17T17:14:09.739689+00:00", "trade", 4.69, 7.0]
["2026-09-17T17:14:09.740022+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:14:09.740143+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:14:09.740366+00:00", "quote", 4.64, 4.74]
["2026-09-17T17:14:09.740367+00:00", "trade", 4.7, 100.0]
["2026-09-17T17:14:09.740367+00:00", "trade", 4.7, 9.0]
["2026-09-17T17:14:09.740421+00:00", "quote", 4.64, 4.74]
["2026-09-17T17:14:09.741347+00:00", "quote", 4.64, 4.74]
["2026-09-17T17:14:09.741453+00:00", "quote", 4.64, 4.75]
["2026-09-17T17:14:09.741752+00:00", "quote", 4.64, 4.78]
["2026-09-17T17:14:09.741788+00:00", "trade", 4.72, 77.0]
["2026-09-17T17:14:09.741790+00:00", "trade", 4.73, 3.0]
["2026-09-17T17:14:09.742636+00:00", "quote", 4.64, 4.79]
["2026-09-17T17:14:09.750712+00:00", "trade", 4.78, 1.0]
["2026-09-17T17:14:09.840143+00:00", "quote", 4.61, 4.79]
["2026-09-17T17:14:09.840440+00:00", "quote", 4.61, 4.79]
["2026-09-17T17:14:09.840453+00:00", "quote", 4.6, 4.79]
["2026-09-17T17:14:09.840456+00:00", "quote", 4.6, 4.79]
["2026-09-17T17:14:09.841060+00:00", "quote", 4.53, 4.79]
["2026-09-17T17:14:10.628093+00:00", "quote", 4.53, 4.65]
["2026-09-17T17:14:10.628515+00:00", "quote", 4.54, 4.65]
["2026-09-17T17:14:10.628551+00:00", "trade", 4.65, 13.0]
["2026-09-17T17:14:10.628598+00:00", "trade", 4.65, 327.0]
["2026-09-17T17:14:10.628599+00:00", "trade", 4.65, 9.0]
["2026-09-17T17:14:10.628603+00:00", "quote", 4.54, 4.74]
["2026-09-17T17:14:10.628701+00:00", "quote", 4.55, 4.74]
["2026-09-17T17:14:10.628777+00:00", "trade", 4.66, 10.0]
["2026-09-17T17:14:10.632605+00:00", "quote", 4.55, 4.74]
["2026-09-17T17:14:10.632616+00:00", "quote", 4.55, 4.74]
["2026-09-17T17:14:10.632664+00:00", "quote", 4.54, 4.74]
["2026-09-17T17:14:10.632732+00:00", "quote", 4.54, 4.76]
["2026-09-17T17:14:10.638861+00:00", "quote", 4.53, 4.76]
["2026-09-17T17:14:10.639211+00:00", "quote", 4.53, 4.76]
["2026-09-17T17:14:10.728906+00:00", "quote", 4.53, 4.76]
["2026-09-17T17:14:10.878637+00:00", "quote", 4.53, 4.76]
["2026-09-17T17:14:11.432257+00:00", "trade", 4.69, 40.0]
["2026-09-17T17:14:16.454836+00:00", "quote", 4.53, 4.76]
["2026-09-17T17:14:16.569894+00:00", "quote", 4.53, 4.78]
["2026-09-17T17:14:22.252681+00:00", "quote", 4.52, 4.78]
["2026-09-17T17:14:31.045870+00:00", "quote", 4.52, 4.78]
["2026-09-17T17:14:35.778344+00:00", "trade", 4.65, 4.0]
["2026-09-17T17:14:36.228110+00:00", "quote", 4.6, 4.78]
["2026-09-17T17:14:38.426568+00:00", "trade", 4.6447, 1.0]
["2026-09-17T17:14:40.343604+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:14:48.626506+00:00", "trade", 4.6451, 1.0]
["2026-09-17T17:14:49.124809+00:00", "trade", 4.6001, 501.0]
["2026-09-17T17:14:49.124854+00:00", "trade", 4.6001, 1.0]
["2026-09-17T17:14:49.180558+00:00", "trade", 4.63, 57.0]
["2026-09-17T17:14:49.182495+00:00", "trade", 4.63, 43.0]
["2026-09-17T17:14:50.746696+00:00", "trade", 4.63, 4.0]
["2026-09-17T17:14:52.072800+00:00", "trade", 4.63, 8.0]
["2026-09-17T17:14:52.326410+00:00", "quote", 4.57, 4.66]
["2026-09-17T17:14:52.326417+00:00", "quote", 4.57, 4.66]
["2026-09-17T17:15:04.038586+00:00", "trade", 4.6511, 50.0]
["2026-09-17T17:15:09.324542+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:15:11.953764+00:00", "trade", 4.63, 4.0]
["2026-09-17T17:15:17.423675+00:00", "trade", 4.63, 5.0]
["2026-09-17T17:15:18.125413+00:00", "trade", 4.63, 1.0]
["2026-09-17T17:15:22.890948+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:15:24.486858+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:15:25.007711+00:00", "trade", 4.66, 50.0]
["2026-09-17T17:15:25.075490+00:00", "trade", 4.6451, 4.0]
["2026-09-17T17:15:25.917767+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:15:27.802185+00:00", "trade", 4.63, 4.0]
["2026-09-17T17:15:35.876767+00:00", "trade", 4.6575, 495.0]
["2026-09-17T17:15:35.877130+00:00", "trade", 4.6575, 1.0]
["2026-09-17T17:15:37.311093+00:00", "trade", 4.63, 710.0]
["2026-09-17T17:15:41.973304+00:00", "trade", 4.63, 25.0]
["2026-09-17T17:15:44.967109+00:00", "trade", 4.6599, 25.0]
["2026-09-17T17:15:48.203654+00:00", "trade", 4.63, 50.0]
["2026-09-17T17:15:56.123243+00:00", "trade", 4.6451, 5.0]
["2026-09-17T17:15:56.981668+00:00", "trade", 4.601, 1600.0]
["2026-09-17T17:15:59.191709+00:00", "trade", 4.6, 1.0]
["2026-09-17T17:16:01.241670+00:00", "trade", 4.63, 25.0]
["2026-09-17T17:16:02.145280+00:00", "trade", 4.63, 34.0]
["2026-09-17T17:16:09.249141+00:00", "quote", 4.6, 4.66]
["2026-09-17T17:16:09.253786+00:00", "quote", 4.63, 4.66]
["2026-09-17T17:16:09.298640+00:00", "trade", 4.645, 50.0]
["2026-09-17T17:16:09.300703+00:00", "trade", 4.645, 4.0]
["2026-09-17T17:16:09.487015+00:00", "trade", 4.645, 5.0]
["2026-09-17T17:16:10.583670+00:00", "trade", 4.645, 10.0]
["2026-09-17T17:16:13.258041+00:00", "trade", 4.656, 50.0]
["2026-09-17T17:16:13.482730+00:00", "trade", 4.6342, 2.0]
["2026-09-17T17:16:13.483123+00:00", "trade", 4.6342, 1.0]
["2026-09-17T17:16:14.140962+00:00", "trade", 4.6451, 376.0]
["2026-09-17T17:16:17.711904+00:00", "trade", 4.66, 50.0]
["2026-09-17T17:16:17.712002+00:00", "quote", 4.63, 4.66]
["2026-09-17T17:16:17.712003+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:16:17.712006+00:00", "trade", 4.66, 10.0]
["2026-09-17T17:16:17.712006+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:16:17.712016+00:00", "quote", 4.63, 4.7]
["2026-09-17T17:16:17.712024+00:00", "quote", 4.65, 4.7]
["2026-09-17T17:16:17.712281+00:00", "trade", 4.66, 1.0]
["2026-09-17T17:16:17.712286+00:00", "trade", 4.66, 2.0]
["2026-09-17T17:16:17.712286+00:00", "trade", 4.66, 40.0]
["2026-09-17T17:16:17.712294+00:00", "trade", 4.66, 50.0]
["2026-09-17T17:16:17.712579+00:00", "trade", 4.66, 2.0]
["2026-09-17T17:16:17.712580+00:00", "trade", 4.66, 8.0]
["2026-09-17T17:16:17.712590+00:00", "trade", 4.66, 2.0]
["2026-09-17T17:16:17.712651+00:00", "quote", 4.64, 4.7]
["2026-09-17T17:16:17.712965+00:00", "quote", 4.64, 4.75]
["2026-09-17T17:16:17.712985+00:00", "quote", 4.64, 4.74]
["2026-09-17T17:16:17.713842+00:00", "quote", 4.64, 4.74]
["2026-09-17T17:16:17.713940+00:00", "quote", 4.64, 4.75]
["2026-09-17T17:16:17.723366+00:00", "trade", 4.68, 26.0]
["2026-09-17T17:16:17.723493+00:00", "trade", 4.68, 100.0]
["2026-09-17T17:16:17.724468+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:16:17.724621+00:00", "trade", 4.66, 3.0]
["2026-09-17T17:16:17.725485+00:00", "trade", 4.65, 168.0]
["2026-09-17T17:16:17.725747+00:00", "trade", 4.65, 3.0]
["2026-09-17T17:16:17.727490+00:00", "trade", 4.66, 3.0]
["2026-09-17T17:16:17.735191+00:00", "trade", 4.695, 4.0]
["2026-09-17T17:16:17.736692+00:00", "trade", 4.65, 3.0]
["2026-09-17T17:16:17.737010+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:16:17.737010+00:00", "quote", 4.63, 4.75]
["2026-09-17T17:16:17.737030+00:00", "quote", 4.63, 4.67]
["2026-09-17T17:16:17.737705+00:00", "quote", 4.63, 4.75]
["2026-09-17T17:16:17.791647+00:00", "trade", 4.69, 4.0]
["2026-09-17T17:16:18.074350+00:00", "trade", 4.69, 6.0]
["2026-09-17T17:16:18.534706+00:00", "quote", 4.63, 4.74]
["2026-09-17T17:16:19.418362+00:00", "trade", 4.7165, 200.0]
["2026-09-17T17:16:19.748646+00:00", "trade", 4.63, 5.0]
["2026-09-17T17:16:19.748648+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:16:19.748743+00:00", "trade", 4.63, 1000.0]
["2026-09-17T17:16:19.748744+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:16:19.748744+00:00", "quote", 4.6, 4.74]
["2026-09-17T17:16:19.748749+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:16:19.748757+00:00", "trade", 4.63, 25.0]
["2026-09-17T17:16:19.748785+00:00", "trade", 4.63, 25.0]
["2026-09-17T17:16:19.748787+00:00", "quote", 4.6, 4.71]
["2026-09-17T17:16:19.748795+00:00", "quote", 4.6, 4.71]
["2026-09-17T17:16:19.749154+00:00", "trade", 4.63, 3.0]
["2026-09-17T17:16:19.749436+00:00", "trade", 4.63, 12.0]
["2026-09-17T17:16:19.751466+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:16:19.751467+00:00", "trade", 4.6, 100.0]
["2026-09-17T17:16:19.751487+00:00", "quote", 4.6, 4.62]
["2026-09-17T17:16:19.751521+00:00", "trade", 4.6, 100.0]
["2026-09-17T17:16:19.751521+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:16:19.751521+00:00", "quote", 4.56, 4.62]
["2026-09-17T17:16:19.751866+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:16:19.751869+00:00", "trade", 4.6, 9.0]
["2026-09-17T17:16:19.751869+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:16:19.751917+00:00", "trade", 4.64, 4.0]
["2026-09-17T17:16:19.752151+00:00", "quote", 4.56, 4.71]
["2026-09-17T17:16:19.752500+00:00", "quote", 4.55, 4.71]
["2026-09-17T17:16:19.752794+00:00", "quote", 4.55, 4.71]
["2026-09-17T17:16:19.765130+00:00", "trade", 4.63, 100.0]
["2026-09-17T17:16:19.766683+00:00", "trade", 4.63, 4.0]
["2026-09-17T17:16:20.753078+00:00", "trade", 4.56, 10.0]
["2026-09-17T17:16:20.753081+00:00", "trade", 4.55, 100.0]
["2026-09-17T17:16:20.753081+00:00", "trade", 4.55, 5.0]
["2026-09-17T17:16:20.753082+00:00", "trade", 4.55, 62.0]
["2026-09-17T17:16:20.753083+00:00", "quote", 4.52, 4.71]
["2026-09-17T17:16:20.753085+00:00", "trade", 4.55, 77.0]
["2026-09-17T17:16:20.753180+00:00", "quote", 4.52, 4.74]
["2026-09-17T17:16:20.769212+00:00", "trade", 4.55, 100.0]
["2026-09-17T17:16:21.444024+00:00", "trade", 4.63, 40.0]
["2026-09-17T17:16:22.015208+00:00", "trade", 4.52, 564.0]
["2026-09-17T17:16:22.015306+00:00", "trade", 4.5585, 220.0]
["2026-09-17T17:16:22.016098+00:00", "quote", 4.52, 4.61]
["2026-09-17T17:16:22.029061+00:00", "trade", 4.565, 6.0]
["2026-09-17T17:16:27.767735+00:00", "trade", 4.565, 300.0]
["2026-09-17T17:16:28.037858+00:00", "trade", 4.565, 14.0]
["2026-09-17T17:16:28.042450+00:00", "quote", 4.52, 4.56]
["2026-09-17T17:16:28.042476+00:00", "quote", 4.52, 4.61]
["2026-09-17T17:16:28.042477+00:00", "trade", 4.56, 116.0]
["2026-09-17T17:16:28.042499+00:00", "trade", 4.56, 4.0]
["2026-09-17T17:16:28.042503+00:00", "trade", 4.56, 26.0]
["2026-09-17T17:16:28.042520+00:00", "quote", 4.53, 4.61]
["2026-09-17T17:16:28.042891+00:00", "quote", 4.53, 4.62]
["2026-09-17T17:16:28.043160+00:00", "quote", 4.53, 4.64]
["2026-09-17T17:16:28.043235+00:00", "quote", 4.53, 4.65]
["2026-09-17T17:16:28.044200+00:00", "quote", 4.53, 4.66]
["2026-09-17T17:16:28.044207+00:00", "quote", 4.53, 4.73]
["2026-09-17T17:16:28.044212+00:00", "quote", 4.53, 4.69]
["2026-09-17T17:16:28.045220+00:00", "quote", 4.53, 4.73]
["2026-09-17T17:16:28.145778+00:00", "quote", 4.52, 4.73]
["2026-09-17T17:16:28.605576+00:00", "trade", 4.6, 50.0]
["2026-09-17T17:16:31.759293+00:00", "quote", 4.52, 4.73]
["2026-09-17T17:16:32.177214+00:00", "quote", 4.52, 4.71]
["2026-09-17T17:16:34.045249+00:00", "trade", 4.6, 4.0]
["2026-09-17T17:16:34.782041+00:00", "quote", 4.52, 4.71]
["2026-09-17T17:16:35.428978+00:00", "trade", 4.615, 200.0]
["2026-09-17T17:16:35.900959+00:00", "trade", 4.6, 50.0]
["2026-09-17T17:16:46.143971+00:00", "trade", 4.615, 50.0]
["2026-09-17T17:16:46.985224+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:16:47.116056+00:00", "quote", 4.52, 4.69]
["2026-09-17T17:16:49.483739+00:00", "trade", 4.605, 24.0]
["2026-09-17T17:16:50.386404+00:00", "trade", 4.599, 15.0]
["2026-09-17T17:16:53.752283+00:00", "trade", 4.605, 4.0]
["2026-09-17T17:16:54.374489+00:00", "trade", 4.605, 4.0]
["2026-09-17T17:16:54.410560+00:00", "quote", 4.52, 4.68]
["2026-09-17T17:16:54.836388+00:00", "trade", 4.5201, 100.0]
["2026-09-17T17:16:55.900537+00:00", "trade", 4.6, 50.0]
["2026-09-17T17:16:59.752260+00:00", "quote", 4.53, 4.68]
["2026-09-17T17:17:00.774627+00:00", "trade", 4.605, 4.0]
["2026-09-17T17:17:03.667311+00:00", "quote", 4.52, 4.68]
["2026-09-17T17:17:04.954618+00:00", "quote", 4.54, 4.68]
["2026-09-17T17:17:07.248394+00:00", "trade", 4.6, 50.0]
["2026-09-17T17:17:09.445353+00:00", "quote", 4.52, 4.68]
["2026-09-17T17:17:14.362566+00:00", "trade", 4.6, 40.0]
["2026-09-17T17:17:14.653597+00:00", "trade", 4.6, 6.0]
["2026-09-17T17:17:14.653599+00:00", "trade", 4.6, 25.0]
["2026-09-17T17:17:14.653618+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653626+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653635+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653657+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653683+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653709+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653716+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653732+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653743+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653758+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.653885+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.654198+00:00", "quote", 4.56, 4.68]
["2026-09-17T17:17:14.654429+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:17:14.654443+00:00", "quote", 4.56, 4.68]
["2026-09-17T17:17:14.664471+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:14.755780+00:00", "quote", 4.52, 4.68]
["2026-09-17T17:17:17.053923+00:00", "trade", 4.6398, 50.0]
["2026-09-17T17:17:19.248483+00:00", "quote", 4.59, 4.68]
["2026-09-17T17:17:19.248524+00:00", "quote", 4.59, 4.68]
["2026-09-17T17:17:19.248544+00:00", "quote", 4.59, 4.68]
["2026-09-17T17:17:19.248862+00:00", "trade", 4.62, 1.0]
["2026-09-17T17:17:19.248862+00:00", "trade", 4.62, 10.0]
["2026-09-17T17:17:19.807296+00:00", "trade", 4.6402, 1.0]
["2026-09-17T17:17:21.112415+00:00", "trade", 4.6123, 151.0]
["2026-09-17T17:17:21.847675+00:00", "quote", 4.59, 4.68]
["2026-09-17T17:17:22.724228+00:00", "trade", 4.59, 3.0]
["2026-09-17T17:17:22.727272+00:00", "trade", 4.59, 3.0]
["2026-09-17T17:17:22.741441+00:00", "trade", 4.59, 32.0]
["2026-09-17T17:17:22.741442+00:00", "quote", 4.56, 4.68]
["2026-09-17T17:17:22.741742+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:22.742616+00:00", "quote", 4.52, 4.68]
["2026-09-17T17:17:23.453057+00:00", "trade", 4.5877, 15.0]
["2026-09-17T17:17:24.573825+00:00", "trade", 4.6048, 50.0]
["2026-09-17T17:17:27.763472+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:17:28.838228+00:00", "trade", 4.6477, 1.0]
["2026-09-17T17:17:30.683692+00:00", "trade", 4.615, 4.0]
["2026-09-17T17:17:37.671299+00:00", "quote", 4.55, 4.65]
["2026-09-17T17:17:42.300303+00:00", "trade", 4.6, 4.0]
["2026-09-17T17:17:42.952709+00:00", "trade", 4.6, 4.0]
["2026-09-17T17:17:44.609692+00:00", "trade", 4.65, 30.0]
["2026-09-17T17:17:50.135329+00:00", "quote", 4.55, 4.65]
["2026-09-17T17:17:51.924909+00:00", "trade", 4.6, 1.0]
["2026-09-17T17:18:00.848373+00:00", "trade", 4.6454, 100.0]
["2026-09-17T17:18:01.301444+00:00", "quote", 4.55, 4.65]
["2026-09-17T17:18:12.677814+00:00", "trade", 4.6, 35.0]
["2026-09-17T17:18:12.681316+00:00", "trade", 4.6, 6.0]
["2026-09-17T17:18:12.689320+00:00", "trade", 4.6, 15.0]
["2026-09-17T17:18:12.689321+00:00", "trade", 4.6, 40.0]
["2026-09-17T17:18:12.689740+00:00", "trade", 4.6, 34.0]
["2026-09-17T17:18:12.689758+00:00", "trade", 4.62, 15.0]
["2026-09-17T17:18:12.689760+00:00", "trade", 4.62, 16.0]
["2026-09-17T17:18:12.689761+00:00", "trade", 4.62, 10.0]
["2026-09-17T17:18:12.689763+00:00", "trade", 4.62, 16.0]
["2026-09-17T17:18:12.689787+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:18:12.689794+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:18:12.689809+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:18:12.689818+00:00", "trade", 4.6, 42.0]
["2026-09-17T17:18:12.689828+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:18:12.689831+00:00", "trade", 4.62, 15.0]
["2026-09-17T17:18:12.690224+00:00", "trade", 4.6, 34.0]
["2026-09-17T17:18:12.693802+00:00", "quote", 4.56, 4.65]
["2026-09-17T17:18:12.694556+00:00", "quote", 4.64, 4.65]
["2026-09-17T17:18:12.694577+00:00", "quote", 4.64, 4.65]
["2026-09-17T17:18:12.694603+00:00", "trade", 4.65, 400.0]
["2026-09-17T17:18:12.694603+00:00", "quote", 4.64, 4.68]
["2026-09-17T17:18:12.694604+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:18:12.694618+00:00", "trade", 4.64, 100.0]
["2026-09-17T17:18:12.694618+00:00", "quote", 4.56, 4.68]
["2026-09-17T17:18:12.694883+00:00", "trade", 4.65, 13.0]
["2026-09-17T17:18:12.694883+00:00", "quote", 4.56, 4.69]
["2026-09-17T17:18:12.694888+00:00", "trade", 4.65, 6.0]
["2026-09-17T17:18:12.695062+00:00", "quote", 4.56, 4.69]
["2026-09-17T17:18:12.695070+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:18:12.695167+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:18:12.695168+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:18:12.695236+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:18:12.705680+00:00", "quote", 4.56, 4.69]
["2026-09-17T17:18:12.789850+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:18:13.496942+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:18:20.610276+00:00", "trade", 4.64, 40.0]
["2026-09-17T17:18:25.657406+00:00", "quote", 4.56, 4.69]
["2026-09-17T17:18:33.039661+00:00", "trade", 4.6093, 99.0]
["2026-09-17T17:18:37.310802+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:18:37.351312+00:00", "trade", 4.645, 21.0]
["2026-09-17T17:18:46.520341+00:00", "quote", 4.62, 4.69]
["2026-09-17T17:18:47.682076+00:00", "quote", 4.64, 4.69]
["2026-09-17T17:18:48.548800+00:00", "trade", 4.665, 31.0]
["2026-09-17T17:18:52.171456+00:00", "trade", 4.65, 250.0]
["2026-09-17T17:18:54.632609+00:00", "trade", 4.665, 4.0]
["2026-09-17T17:18:54.639388+00:00", "quote", 4.64, 4.65]
["2026-09-17T17:18:54.639684+00:00", "trade", 4.65, 996.0]
["2026-09-17T17:18:54.639684+00:00", "quote", 4.64, 4.69]
["2026-09-17T17:19:00.966052+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:19:00.966058+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:19:00.970940+00:00", "quote", 4.67, 4.69]
["2026-09-17T17:19:03.645148+00:00", "trade", 4.6869, 135.0]
["2026-09-17T17:19:04.978612+00:00", "trade", 4.68, 4.0]
["2026-09-17T17:19:05.324342+00:00", "trade", 4.6875, 24.0]
["2026-09-17T17:19:07.285068+00:00", "trade", 4.68, 4.0]
["2026-09-17T17:19:09.611962+00:00", "trade", 4.68, 25.0]
["2026-09-17T17:19:09.612617+00:00", "trade", 4.68, 43.0]
["2026-09-17T17:19:10.276844+00:00", "quote", 4.65, 4.69]
["2026-09-17T17:19:10.283157+00:00", "trade", 4.67, 130.0]
["2026-09-17T17:19:12.177577+00:00", "trade", 4.67, 4.0]
["2026-09-17T17:19:14.831815+00:00", "quote", 4.62, 4.69]
["2026-09-17T17:19:14.831841+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:19:14.832999+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:19:21.031679+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:19:21.032149+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:19:22.599871+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:19:22.599967+00:00", "quote", 4.59, 4.69]
["2026-09-17T17:19:22.600381+00:00", "quote", 4.57, 4.69]
["2026-09-17T17:19:22.600985+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:19:22.653964+00:00", "trade", 4.65, 200.0]
["2026-09-17T17:19:30.425720+00:00", "trade", 4.6032, 200.0]
["2026-09-17T17:19:31.528396+00:00", "trade", 4.6898, 400.0]
["2026-09-17T17:19:31.528752+00:00", "trade", 4.69, 800.0]
["2026-09-17T17:19:31.529090+00:00", "trade", 4.6899, 1600.0]
["2026-09-17T17:19:31.529434+00:00", "trade", 4.6899, 200.0]
["2026-09-17T17:19:31.529766+00:00", "trade", 4.6899, 400.0]
["2026-09-17T17:19:31.530095+00:00", "trade", 4.6899, 800.0]
["2026-09-17T17:19:31.530405+00:00", "trade", 4.6899, 1600.0]
["2026-09-17T17:19:31.530813+00:00", "quote", 4.55, 4.72]
["2026-09-17T17:19:31.530814+00:00", "trade", 4.69, 100.0]
["2026-09-17T17:19:31.530818+00:00", "trade", 4.69, 10.0]
["2026-09-17T17:19:31.530818+00:00", "trade", 4.69, 24.0]
["2026-09-17T17:19:31.530836+00:00", "quote", 4.68, 4.72]
["2026-09-17T17:19:31.530843+00:00", "quote", 4.68, 4.72]
["2026-09-17T17:19:31.530968+00:00", "trade", 4.69, 2.0]
["2026-09-17T17:19:31.531090+00:00", "trade", 4.6899, 400.0]
["2026-09-17T17:19:31.531403+00:00", "trade", 4.69, 9.0]
["2026-09-17T17:19:31.531406+00:00", "trade", 4.69, 8.0]
["2026-09-17T17:19:31.531457+00:00", "quote", 4.68, 4.72]
["2026-09-17T17:19:31.531718+00:00", "quote", 4.68, 4.75]
["2026-09-17T17:19:31.532136+00:00", "trade", 4.71, 10.0]
["2026-09-17T17:19:31.532138+00:00", "trade", 4.71, 13.0]
["2026-09-17T17:19:31.532462+00:00", "quote", 4.68, 4.75]
["2026-09-17T17:19:31.532476+00:00", "trade", 4.69, 2.0]
["2026-09-17T17:19:31.533116+00:00", "trade", 4.74, 62.0]
["2026-09-17T17:19:31.533117+00:00", "trade", 4.74, 38.0]
["2026-09-17T17:19:31.533678+00:00", "trade", 4.715, 23.0]
["2026-09-17T17:19:31.533749+00:00", "trade", 4.715, 23.0]
["2026-09-17T17:19:31.533751+00:00", "quote", 4.68, 4.78]
["2026-09-17T17:19:31.533752+00:00", "trade", 4.74, 39.0]
["2026-09-17T17:19:31.533752+00:00", "trade", 4.75, 100.0]
["2026-09-17T17:19:31.534039+00:00", "trade", 4.77, 10.0]
["2026-09-17T17:19:31.534140+00:00", "trade", 4.77, 45.0]
["2026-09-17T17:19:31.534145+00:00", "trade", 4.77, 42.0]
["2026-09-17T17:19:31.534148+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:19:31.534204+00:00", "trade", 4.73, 23.0]
["2026-09-17T17:19:31.534225+00:00", "trade", 4.77, 45.0]
["2026-09-17T17:19:31.534230+00:00", "trade", 4.77, 42.0]
["2026-09-17T17:19:31.534231+00:00", "trade", 4.78, 22.0]
["2026-09-17T17:19:31.534321+00:00", "quote", 4.68, 4.78]
["2026-09-17T17:19:31.534327+00:00", "trade", 4.77, 45.0]
["2026-09-17T17:19:31.534327+00:00", "trade", 4.77, 42.0]
["2026-09-17T17:19:31.534327+00:00", "trade", 4.78, 300.0]
["2026-09-17T17:19:31.534327+00:00", "trade", 4.78, 313.0]
["2026-09-17T17:19:31.534327+00:00", "quote", 4.68, 4.8]
["2026-09-17T17:19:31.534403+00:00", "quote", 4.68, 4.8]
["2026-09-17T17:19:31.534497+00:00", "quote", 4.73, 4.8]
["2026-09-17T17:19:31.534501+00:00", "trade", 4.73, 23.0]
["2026-09-17T17:19:31.534605+00:00", "trade", 4.78, 87.0]
["2026-09-17T17:19:31.534613+00:00", "trade", 4.78, 78.0]
["2026-09-17T17:19:31.534620+00:00", "trade", 4.78, 9.0]
["2026-09-17T17:19:31.534870+00:00", "trade", 4.79, 23.0]
["2026-09-17T17:19:31.534871+00:00", "trade", 4.79, 23.0]
["2026-09-17T17:19:31.534890+00:00", "quote", 4.76, 4.8]
["2026-09-17T17:19:31.534917+00:00", "quote", 4.76, 4.8]
["2026-09-17T17:19:31.535433+00:00", "quote", 4.76, 4.8]
["2026-09-17T17:19:31.535436+00:00", "trade", 4.8, 500.0]
["2026-09-17T17:19:31.535437+00:00", "trade", 4.8, 10.0]
["2026-09-17T17:19:31.535441+00:00", "quote", 4.76, 4.8]
["2026-09-17T17:19:31.535456+00:00", "quote", 4.78, 4.8]
["2026-09-17T17:19:31.535460+00:00", "trade", 4.8, 100.0]
["2026-09-17T17:19:31.535463+00:00", "quote", 4.78, 4.81]
["2026-09-17T17:19:31.535468+00:00", "trade", 4.8, 30.0]
["2026-09-17T17:19:31.535488+00:00", "trade", 4.8, 500.0]
["2026-09-17T17:19:31.535502+00:00", "trade", 4.8, 10.0]
["2026-09-17T17:19:31.536062+00:00", "trade", 4.81, 3907.0]
["2026-09-17T17:19:31.536430+00:00", "trade", 4.81, 1.0]
["2026-09-17T17:19:31.581258+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:19:31.581258+00:00", "quote", 4.76, 4.81]
["2026-09-17T17:19:31.581260+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:19:31.613327+00:00", "trade", 4.785, 63.0]
["2026-09-17T17:19:31.634930+00:00", "quote", 4.73, 4.81]
["2026-09-17T17:19:31.635241+00:00", "quote", 4.69, 4.81]
["2026-09-17T17:19:31.636126+00:00", "quote", 4.66, 4.81]
["2026-09-17T17:19:31.636439+00:00", "quote", 4.55, 4.81]
["2026-09-17T17:19:31.636458+00:00", "trade", 4.73, 9.0]
["2026-09-17T17:19:31.636512+00:00", "trade", 4.73, 9.0]
["2026-09-17T17:19:31.636739+00:00", "trade", 4.73, 2.0]
["2026-09-17T17:19:31.637201+00:00", "quote", 4.67, 4.81]
["2026-09-17T17:19:31.637561+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:19:33.389919+00:00", "trade", 4.6701, 18.0]
["2026-09-17T17:19:38.821286+00:00", "trade", 4.6982, 23.0]
["2026-09-17T17:19:39.574706+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:19:40.220631+00:00", "trade", 4.73, 300.0]
["2026-09-17T17:19:41.749919+00:00", "trade", 4.78, 10.0]
["2026-09-17T17:19:45.370490+00:00", "trade", 4.79, 7234.0]
["2026-09-17T17:19:45.370855+00:00", "trade", 4.79, 1.0]
["2026-09-17T17:19:45.826640+00:00", "trade", 4.6877, 495.0]
["2026-09-17T17:19:45.827008+00:00", "trade", 4.6877, 1.0]
["2026-09-17T17:19:46.052527+00:00", "trade", 4.73, 1.0]
["2026-09-17T17:19:47.474680+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:19:51.817786+00:00", "quote", 4.64, 4.79]
["2026-09-17T17:19:51.817870+00:00", "quote", 4.63, 4.79]
["2026-09-17T17:19:51.818731+00:00", "quote", 4.59, 4.79]
["2026-09-17T17:19:52.292204+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:19:52.292235+00:00", "quote", 4.69, 4.79]
["2026-09-17T17:19:52.453661+00:00", "quote", 4.66, 4.79]
["2026-09-17T17:19:52.453972+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:19:52.454782+00:00", "quote", 4.6, 4.79]
["2026-09-17T17:19:52.456102+00:00", "quote", 4.59, 4.79]
["2026-09-17T17:19:56.756665+00:00", "trade", 4.69, 100.0]
["2026-09-17T17:19:56.898693+00:00", "trade", 4.7, 436.0]
["2026-09-17T17:20:01.720552+00:00", "trade", 4.69, 40.0]
["2026-09-17T17:20:01.838472+00:00", "trade", 4.5901, 1090.0]
["2026-09-17T17:20:05.182580+00:00", "quote", 4.61, 4.79]
["2026-09-17T17:20:10.615082+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:12.091399+00:00", "trade", 4.78, 23.0]
["2026-09-17T17:20:12.091773+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:20:12.091781+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:20:12.092267+00:00", "quote", 4.7, 4.79]
["2026-09-17T17:20:12.092472+00:00", "trade", 4.78, 100.0]
["2026-09-17T17:20:12.094562+00:00", "trade", 4.7898, 400.0]
["2026-09-17T17:20:12.094623+00:00", "trade", 4.7899, 200.0]
["2026-09-17T17:20:12.094795+00:00", "trade", 4.7899, 400.0]
["2026-09-17T17:20:12.094830+00:00", "trade", 4.7886, 677.0]
["2026-09-17T17:20:12.095362+00:00", "quote", 4.7, 4.81]
["2026-09-17T17:20:13.607035+00:00", "trade", 4.755, 99.0]
["2026-09-17T17:20:16.776302+00:00", "trade", 4.7068, 150.0]
["2026-09-17T17:20:16.776669+00:00", "trade", 4.7068, 1.0]
["2026-09-17T17:20:16.777468+00:00", "quote", 4.7, 4.79]
["2026-09-17T17:20:17.474700+00:00", "quote", 4.7, 4.79]
["2026-09-17T17:20:18.381436+00:00", "trade", 4.745, 6.0]
["2026-09-17T17:20:20.900660+00:00", "trade", 4.71, 148.0]
["2026-09-17T17:20:23.337602+00:00", "trade", 4.745, 5.0]
["2026-09-17T17:20:23.339128+00:00", "trade", 4.7, 94.0]
["2026-09-17T17:20:23.339921+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:20:23.340010+00:00", "quote", 4.66, 4.79]
["2026-09-17T17:20:23.340871+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:26.656462+00:00", "trade", 4.72, 2.0]
["2026-09-17T17:20:28.403632+00:00", "trade", 4.7, 10.0]
["2026-09-17T17:20:28.403652+00:00", "trade", 4.7, 18.0]
["2026-09-17T17:20:28.404031+00:00", "quote", 4.65, 4.8]
["2026-09-17T17:20:28.404468+00:00", "quote", 4.68, 4.8]
["2026-09-17T17:20:28.404490+00:00", "quote", 4.65, 4.8]
["2026-09-17T17:20:28.405243+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:29.320488+00:00", "trade", 4.7314, 99.0]
["2026-09-17T17:20:33.774847+00:00", "trade", 4.7, 1.0]
["2026-09-17T17:20:35.611871+00:00", "trade", 4.72, 99.0]
["2026-09-17T17:20:36.583639+00:00", "trade", 4.72, 3000.0]
["2026-09-17T17:20:36.852590+00:00", "trade", 4.72, 1.0]
["2026-09-17T17:20:36.852742+00:00", "trade", 4.72, 1.0]
["2026-09-17T17:20:46.845418+00:00", "trade", 4.72, 200.0]
["2026-09-17T17:20:47.451033+00:00", "trade", 4.7032, 99.0]
["2026-09-17T17:20:49.499273+00:00", "quote", 4.7, 4.79]
["2026-09-17T17:20:50.031407+00:00", "quote", 4.67, 4.79]
["2026-09-17T17:20:50.031475+00:00", "quote", 4.66, 4.79]
["2026-09-17T17:20:50.032349+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:54.614289+00:00", "trade", 4.72, 1.0]
["2026-09-17T17:20:57.775047+00:00", "trade", 4.72, 50.0]
["2026-09-17T17:20:57.775056+00:00", "trade", 4.72, 9.0]
["2026-09-17T17:20:57.775429+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:57.775431+00:00", "trade", 4.7, 9.0]
["2026-09-17T17:20:57.775431+00:00", "trade", 4.7, 10.0]
["2026-09-17T17:20:57.775436+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:20:57.775438+00:00", "trade", 4.72, 9.0]
["2026-09-17T17:20:57.775451+00:00", "trade", 4.7, 9.0]
["2026-09-17T17:20:57.775579+00:00", "trade", 4.72, 247.0]
["2026-09-17T17:21:08.987065+00:00", "trade", 4.72, 4.0]
["2026-09-17T17:21:13.810886+00:00", "trade", 4.72, 6.0]
["2026-09-17T17:21:13.971195+00:00", "trade", 4.7, 10.0]
["2026-09-17T17:21:13.971779+00:00", "quote", 4.65, 4.79]
["2026-09-17T17:21:14.861577+00:00", "trade", 4.6862, 1.0]
["2026-09-17T17:21:20.749528+00:00", "quote", 4.65, 4.75]
["2026-09-17T17:21:23.235068+00:00", "trade", 4.7, 4.0]
["2026-09-17T17:21:44.192746+00:00", "quote", 4.65, 4.72]
["2026-09-17T17:21:46.988072+00:00", "trade", 4.685, 4.0]
["2026-09-17T17:21:46.990819+00:00", "trade", 4.685, 4.0]
["2026-09-17T17:21:47.001972+00:00", "trade", 4.68, 1.0]
["2026-09-17T17:21:47.001973+00:00", "trade", 4.68, 10.0]
["2026-09-17T17:21:47.925236+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:21:47.925578+00:00", "quote", 4.62, 4.72]
["2026-09-17T17:21:47.925580+00:00", "trade", 4.65, 97.0]
["2026-09-17T17:21:47.925879+00:00", "quote", 4.61, 4.72]
["2026-09-17T17:21:47.926688+00:00", "quote", 4.6, 4.72]
["2026-09-17T17:21:47.947222+00:00", "trade", 4.65, 3.0]
["2026-09-17T17:21:47.947223+00:00", "trade", 4.65, 10.0]
["2026-09-17T17:21:47.947716+00:00", "trade", 4.64, 1.0]
["2026-09-17T17:21:47.947717+00:00", "trade", 4.64, 10.0]
["2026-09-17T17:21:47.947813+00:00", "trade", 4.65, 4.0]
["2026-09-17T17:21:47.947815+00:00", "trade", 4.65, 8.0]
["2026-09-17T17:21:47.948163+00:00", "trade", 4.63, 2.0]
["2026-09-17T17:21:48.587419+00:00", "trade", 4.6298, 1.0]
["2026-09-17T17:21:48.768629+00:00", "trade", 4.6298, 1.0]
["2026-09-17T17:21:51.783062+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:21:53.628602+00:00", "quote", 4.6, 4.72]
["2026-09-17T17:21:54.735811+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:21:55.936387+00:00", "trade", 4.7199, 1.0]
["2026-09-17T17:21:57.968306+00:00", "quote", 4.58, 4.72]
["2026-09-17T17:22:01.514806+00:00", "trade", 4.65, 1.0]
["2026-09-17T17:22:05.286836+00:00", "trade", 4.6148, 10.0]
["2026-09-17T17:22:06.483392+00:00", "trade", 4.61, 1.0]
["2026-09-17T17:22:06.483550+00:00", "trade", 4.65, 1.0]
["2026-09-17T17:22:06.927380+00:00", "trade", 4.66, 7.0]
["2026-09-17T17:22:10.926067+00:00", "quote", 4.58, 4.75]
["2026-09-17T17:22:10.926074+00:00", "quote", 4.58, 4.76]
["2026-09-17T17:22:10.927292+00:00", "quote", 4.58, 4.78]
["2026-09-17T17:22:10.927461+00:00", "quote", 4.58, 4.78]
["2026-09-17T17:22:11.423836+00:00", "trade", 4.61, 86.0]
["2026-09-17T17:22:11.423837+00:00", "trade", 4.61, 14.0]
["2026-09-17T17:22:11.423838+00:00", "trade", 4.61, 100.0]
["2026-09-17T17:22:11.423864+00:00", "trade", 4.61, 42.0]
["2026-09-17T17:22:11.423869+00:00", "trade", 4.61, 42.0]
["2026-09-17T17:22:11.423870+00:00", "trade", 4.61, 42.0]
["2026-09-17T17:22:11.423872+00:00", "trade", 4.61, 42.0]
["2026-09-17T17:22:11.424233+00:00", "trade", 4.61, 77.0]
["2026-09-17T17:22:11.424235+00:00", "trade", 4.61, 77.0]
["2026-09-17T17:22:11.424266+00:00", "trade", 4.61, 100.0]
["2026-09-17T17:22:11.424406+00:00", "trade", 4.68, 4.0]
["2026-09-17T17:22:11.426388+00:00", "quote", 4.58, 4.78]
["2026-09-17T17:22:11.427453+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:22:11.428855+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:22:11.428857+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:22:11.429150+00:00", "trade", 4.58, 20.0]
["2026-09-17T17:22:11.429154+00:00", "trade", 4.58, 10.0]
["2026-09-17T17:22:11.429154+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:22:11.429155+00:00", "trade", 4.56, 40.0]
["2026-09-17T17:22:11.429157+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:22:11.429163+00:00", "trade", 4.58, 100.0]
["2026-09-17T17:22:11.429164+00:00", "quote", 4.56, 4.78]
["2026-09-17T17:22:11.429179+00:00", "trade", 4.58, 9.0]
["2026-09-17T17:22:11.429179+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.429192+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:22:11.429231+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.429253+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:22:11.429304+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.429453+00:00", "trade", 4.58, 9.0]
["2026-09-17T17:22:11.429456+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:22:11.429524+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:22:11.429525+00:00", "trade", 4.57, 10.0]
["2026-09-17T17:22:11.429567+00:00", "quote", 4.55, 4.68]
["2026-09-17T17:22:11.429589+00:00", "trade", 4.55, 200.0]
["2026-09-17T17:22:11.429589+00:00", "trade", 4.55, 10.0]
["2026-09-17T17:22:11.429634+00:00", "quote", 4.55, 4.7]
["2026-09-17T17:22:11.429642+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.429652+00:00", "trade", 4.55, 5.0]
["2026-09-17T17:22:11.429653+00:00", "trade", 4.55, 61.0]
["2026-09-17T17:22:11.429711+00:00", "quote", 4.55, 4.73]
["2026-09-17T17:22:11.429924+00:00", "trade", 4.56, 10.0]
["2026-09-17T17:22:11.429926+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:22:11.429926+00:00", "trade", 4.55, 55.0]
["2026-09-17T17:22:11.429928+00:00", "quote", 4.55, 4.73]
["2026-09-17T17:22:11.431062+00:00", "trade", 4.551, 184.0]
["2026-09-17T17:22:11.431271+00:00", "trade", 4.551, 100.0]
["2026-09-17T17:22:11.431462+00:00", "trade", 4.551, 500.0]
["2026-09-17T17:22:11.431616+00:00", "trade", 4.551, 100.0]
["2026-09-17T17:22:11.431708+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.431790+00:00", "trade", 4.551, 200.0]
["2026-09-17T17:22:11.432026+00:00", "trade", 4.551, 100.0]
["2026-09-17T17:22:11.432889+00:00", "trade", 4.55, 7.0]
["2026-09-17T17:22:11.432897+00:00", "trade", 4.55, 145.0]
["2026-09-17T17:22:11.433167+00:00", "trade", 4.55, 224.0]
["2026-09-17T17:22:11.433168+00:00", "quote", 4.55, 4.78]
["2026-09-17T17:22:11.446127+00:00", "trade", 4.6, 2.0]
["2026-09-17T17:22:11.447466+00:00", "trade", 4.57, 6.0]
["2026-09-17T17:22:11.447766+00:00", "trade", 4.57, 12.0]
["2026-09-17T17:22:11.447767+00:00", "trade", 4.57, 2.0]
["2026-09-17T17:22:11.447772+00:00", "trade", 4.58, 6.0]
["2026-09-17T17:22:11.460711+00:00", "trade", 4.61, 100.0]
["2026-09-17T17:22:11.466607+00:00", "trade", 4.665, 4.0]
["2026-09-17T17:22:11.471614+00:00", "trade", 4.57, 4.0]
["2026-09-17T17:22:11.471616+00:00", "trade", 4.57, 12.0]
["2026-09-17T17:22:11.471617+00:00", "trade", 4.57, 2.0]
["2026-09-17T17:22:23.195465+00:00", "quote", 4.55, 4.77]
["2026-09-17T17:22:32.169638+00:00", "quote", 4.55, 4.76]
["2026-09-17T17:22:35.411364+00:00", "trade", 4.655, 1.0]
["2026-09-17T17:22:37.970158+00:00", "trade", 4.55, 1.0]
["2026-09-17T17:22:39.150557+00:00", "quote", 4.56, 4.76]
["2026-09-17T17:22:39.976893+00:00", "quote", 4.56, 4.74]
["2026-09-17T17:22:41.526415+00:00", "quote", 4.55, 4.74]
["2026-09-17T17:22:45.837866+00:00", "trade", 4.61, 5.0]
["2026-09-17T17:22:49.856795+00:00", "trade", 4.55, 16.0]
["2026-09-17T17:22:54.369308+00:00", "quote", 4.55, 4.72]
["2026-09-17T17:22:55.910916+00:00", "trade", 4.6792, 12.0]
["2026-09-17T17:22:55.910929+00:00", "trade", 4.6792, 1.0]
["2026-09-17T17:22:56.870314+00:00", "trade", 4.6731, 200.0]
["2026-09-17T17:22:57.128238+00:00", "trade", 4.61, 1.0]
["2026-09-17T17:22:58.148435+00:00", "trade", 4.5922, 1.0]
["2026-09-17T17:22:58.369627+00:00", "trade", 4.5922, 1.0]
["2026-09-17T17:23:00.510533+00:00", "trade", 4.61, 200.0]
["2026-09-17T17:23:06.581864+00:00", "trade", 4.635, 10.0]
["2026-09-17T17:23:09.272741+00:00", "trade", 4.635, 200.0]
["2026-09-17T17:23:15.298344+00:00", "trade", 4.61, 12.0]
["2026-09-17T17:23:15.298346+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:23:15.298765+00:00", "quote", 4.61, 4.72]
["2026-09-17T17:23:16.074597+00:00", "trade", 4.665, 12.0]
["2026-09-17T17:23:23.321818+00:00", "trade", 4.6929, 25.0]
["2026-09-17T17:23:31.752402+00:00", "trade", 4.665, 1.0]
["2026-09-17T17:23:31.771792+00:00", "trade", 4.665, 36.0]
["2026-09-17T17:23:36.090670+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:23:38.058362+00:00", "trade", 4.66, 2.0]
["2026-09-17T17:23:41.531351+00:00", "trade", 4.64, 1.0]
["2026-09-17T17:23:41.531351+00:00", "trade", 4.64, 10.0]
["2026-09-17T17:23:41.531417+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:23:45.044320+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:23:45.044330+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:23:45.045613+00:00", "trade", 4.6125, 4.0]
["2026-09-17T17:23:45.045661+00:00", "trade", 4.6125, 4.0]
["2026-09-17T17:23:46.334120+00:00", "trade", 4.6348, 30.0]
["2026-09-17T17:23:46.633438+00:00", "trade", 4.6348, 1.0]
["2026-09-17T17:23:48.076626+00:00", "trade", 4.61, 1.0]
["2026-09-17T17:24:03.874324+00:00", "trade", 4.61, 79.0]
["2026-09-17T17:24:03.874324+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:24:05.454943+00:00", "trade", 4.6857, 54.0]
["2026-09-17T17:24:08.476003+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:24:09.174829+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:24:09.723912+00:00", "trade", 4.687, 200.0]
["2026-09-17T17:24:12.209933+00:00", "trade", 4.66, 10.0]
["2026-09-17T17:24:15.920001+00:00", "trade", 4.61, 11.0]
["2026-09-17T17:24:15.920692+00:00", "trade", 4.66, 16.0]
["2026-09-17T17:24:19.075447+00:00", "trade", 4.66, 5.0]
["2026-09-17T17:24:19.076453+00:00", "trade", 4.66, 15.0]
["2026-09-17T17:24:19.076518+00:00", "trade", 4.66, 22.0]
["2026-09-17T17:24:26.215950+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:24:27.751859+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:24:28.045002+00:00", "trade", 4.66, 5.0]
["2026-09-17T17:24:31.376985+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:24:31.861237+00:00", "trade", 4.66, 700.0]
["2026-09-17T17:24:40.182661+00:00", "trade", 4.66, 11.0]
["2026-09-17T17:24:41.381062+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:24:43.507690+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:24:43.507690+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:24:43.507947+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:24:43.508044+00:00", "trade", 4.61, 4.0]
["2026-09-17T17:24:43.508045+00:00", "trade", 4.61, 8.0]
["2026-09-17T17:24:43.508495+00:00", "trade", 4.61, 2.0]
["2026-09-17T17:24:43.646680+00:00", "trade", 4.66, 100.0]
["2026-09-17T17:24:51.147938+00:00", "trade", 4.61, 43.0]
["2026-09-17T17:24:51.148011+00:00", "trade", 4.61, 1.0]
["2026-09-17T17:24:53.079411+00:00", "trade", 4.66, 1.0]
["2026-09-17T17:24:56.303134+00:00", "trade", 4.61, 70.0]
["2026-09-17T17:24:56.303135+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:24:59.142019+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:25:04.990386+00:00", "trade", 4.66, 66.0]
["2026-09-17T17:25:04.992379+00:00", "trade", 4.6101, 66.0]
["2026-09-17T17:25:06.607086+00:00", "trade", 4.67, 3000.0]
["2026-09-17T17:25:09.418584+00:00", "trade", 4.6106, 50.0]
["2026-09-17T17:25:12.205151+00:00", "trade", 4.66, 12.0]
["2026-09-17T17:25:13.033047+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:25:13.351460+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:25:13.445212+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:25:15.274964+00:00", "trade", 4.66, 4.0]
["2026-09-17T17:25:35.792476+00:00", "trade", 4.6104, 250.0]
["2026-09-17T17:25:44.956101+00:00", "trade", 4.6843, 10.0]
["2026-09-17T17:25:44.956463+00:00", "trade", 4.6843, 1.0]
["2026-09-17T17:25:56.458985+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:25:56.458992+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:25:56.458999+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:25:58.064415+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:25:58.175285+00:00", "quote", 4.62, 4.71]
["2026-09-17T17:25:58.175308+00:00", "quote", 4.63, 4.71]
["2026-09-17T17:25:58.175317+00:00", "quote", 4.63, 4.71]
["2026-09-17T17:26:03.893816+00:00", "quote", 4.63, 4.71]
["2026-09-17T17:26:03.893842+00:00", "quote", 4.63, 4.71]
["2026-09-17T17:26:04.835463+00:00", "trade", 4.63, 100.0]
["2026-09-17T17:26:04.835463+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835465+00:00", "trade", 4.63, 10.0]
["2026-09-17T17:26:04.835485+00:00", "trade", 4.62, 10.0]
["2026-09-17T17:26:04.835496+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835523+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835542+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835560+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835567+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:26:04.835587+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.835601+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:26:04.848540+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:26:04.848542+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:26:04.848574+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.848603+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:26:04.848609+00:00", "quote", 4.61, 4.71]
["2026-09-17T17:26:04.848616+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:26:04.849148+00:00", "trade", 4.61, 20.0]
["2026-09-17T17:26:06.131827+00:00", "quote", 4.61, 4.69]
["2026-09-17T17:26:07.801949+00:00", "trade", 4.61, 242.0]
["2026-09-17T17:26:07.801949+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:26:07.802093+00:00", "trade", 4.59, 100.0]
["2026-09-17T17:26:07.802095+00:00", "trade", 4.59, 10.0]
["2026-09-17T17:26:07.802122+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:26:07.802135+00:00", "quote", 4.6, 4.61]
["2026-09-17T17:26:07.802188+00:00", "trade", 4.6, 100.0]
["2026-09-17T17:26:07.802190+00:00", "trade", 4.6, 10.0]
["2026-09-17T17:26:07.802190+00:00", "quote", 4.57, 4.61]
["2026-09-17T17:26:07.802397+00:00", "trade", 4.58, 9.0]
["2026-09-17T17:26:07.802756+00:00", "quote", 4.57, 4.69]
["2026-09-17T17:26:07.803170+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:26:07.811640+00:00", "trade", 4.61, 958.0]
["2026-09-17T17:26:08.295944+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:26:09.707902+00:00", "trade", 4.64, 40.0]
["2026-09-17T17:26:12.204310+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:26:12.218776+00:00", "trade", 4.61, 10.0]
["2026-09-17T17:26:12.218778+00:00", "trade", 4.61, 39.0]
["2026-09-17T17:26:12.218783+00:00", "quote", 4.6, 4.69]
["2026-09-17T17:26:22.214164+00:00", "trade", 4.64, 40.0]
["2026-09-17T17:26:22.214166+00:00", "trade", 4.64, 10.0]
["2026-09-17T17:26:22.214476+00:00", "trade", 4.645, 39.0]
["2026-09-17T17:26:22.215668+00:00", "trade", 4.645, 11.0]
["2026-09-17T17:26:22.621762+00:00", "quote", 4.6, 4.61]
["2026-09-17T17:26:24.912146+00:00", "trade", 4.6, 13.0]
["2026-09-17T17:26:24.912221+00:00", "quote", 4.59, 4.61]
["2026-09-17T17:26:24.912222+00:00", "trade", 4.6, 87.0]
["2026-09-17T17:26:24.912222+00:00", "trade", 4.6, 25.0]
["2026-09-17T17:26:24.912247+00:00", "trade", 4.6, 17.0]
["2026-09-17T17:26:24.912262+00:00", "quote", 4.59, 4.6]
["2026-09-17T17:26:24.912295+00:00", "trade", 4.59, 100.0]
["2026-09-17T17:26:24.912296+00:00", "quote", 4.56, 4.6]
["2026-09-17T17:26:24.912297+00:00", "quote", 4.56, 4.6]
["2026-09-17T17:26:24.912693+00:00", "trade", 4.59, 2.0]
["2026-09-17T17:26:24.913435+00:00", "quote", 4.55, 4.6]
["2026-09-17T17:26:26.643003+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:26:27.727944+00:00", "quote", 4.55, 4.63]
["2026-09-17T17:26:27.728023+00:00", "quote", 4.55, 4.65]
["2026-09-17T17:26:27.728914+00:00", "quote", 4.55, 4.69]
["2026-09-17T17:26:36.950943+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:26:36.951017+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:26:36.951018+00:00", "trade", 4.58, 53.0]
["2026-09-17T17:26:46.756479+00:00", "quote", 4.58, 4.61]
["2026-09-17T17:26:47.324546+00:00", "trade", 4.58, 4.0]
["2026-09-17T17:26:48.458025+00:00", "trade", 4.609, 36.0]
["2026-09-17T17:26:51.834796+00:00", "quote", 4.58, 4.6]
["2026-09-17T17:26:54.329532+00:00", "quote", 4.58, 4.59]
["2026-09-17T17:26:55.614810+00:00", "trade", 4.585, 10.0]
["2026-09-17T17:26:57.502067+00:00", "quote", 4.58, 4.62]
["2026-09-17T17:26:57.502076+00:00", "quote", 4.58, 4.63]
["2026-09-17T17:26:57.503283+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:26:57.503301+00:00", "quote", 4.58, 4.67]
["2026-09-17T17:26:57.504174+00:00", "quote", 4.58, 4.69]
["2026-09-17T17:26:57.530574+00:00", "trade", 4.5804, 100.0]
["2026-09-17T17:26:58.717923+00:00", "trade", 4.5801, 5.0]
["2026-09-17T17:27:02.842973+00:00", "trade", 4.6298, 100.0]
["2026-09-17T17:27:10.714425+00:00", "quote", 4.58, 4.64]
["2026-09-17T17:27:21.568688+00:00", "quote", 4.58, 4.63]
["2026-09-17T17:27:32.174760+00:00", "trade", 4.605, 4.0]
["2026-09-17T17:27:40.002747+00:00", "trade", 4.5861, 1.0]
["2026-09-17T17:27:42.602597+00:00", "trade", 4.5873, 29.0]
["2026-09-17T17:27:48.917669+00:00", "trade", 4.58, 1.0]
["2026-09-17T17:28:04.207924+00:00", "quote", 4.55, 4.63]
["2026-09-17T17:28:04.208001+00:00", "trade", 4.58, 4.0]
["2026-09-17T17:28:07.550716+00:00", "trade", 4.6145, 500.0]
["2026-09-17T17:28:07.958415+00:00", "trade", 4.59, 5.0]
["2026-09-17T17:28:08.664660+00:00", "trade", 4.61, 3.0]
["2026-09-17T17:28:28.896814+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:28:30.556097+00:00", "trade", 4.55, 4.0]
["2026-09-17T17:28:30.556098+00:00", "trade", 4.55, 10.0]
["2026-09-17T17:28:30.556127+00:00", "trade", 4.57, 3.0]
["2026-09-17T17:28:30.556479+00:00", "trade", 4.55, 96.0]
["2026-09-17T17:28:30.556480+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:28:30.556653+00:00", "trade", 4.55, 43.0]
["2026-09-17T17:28:30.556653+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:28:31.067521+00:00", "quote", 4.55, 4.61]
["2026-09-17T17:28:32.385290+00:00", "quote", 4.55, 4.63]
["2026-09-17T17:28:32.385439+00:00", "trade", 4.59, 4.0]
["2026-09-17T17:28:32.385884+00:00", "quote", 4.55, 4.6]
["2026-09-17T17:28:41.202995+00:00", "trade", 4.575, 100.0]
["2026-09-17T17:28:43.396905+00:00", "quote", 4.55, 4.63]
["2026-09-17T17:28:43.397599+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:28:47.395738+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:28:47.396411+00:00", "quote", 4.55, 4.58]
["2026-09-17T17:28:47.656116+00:00", "trade", 4.565, 10.0]
["2026-09-17T17:28:53.058833+00:00", "trade", 4.5518, 700.0]
["2026-09-17T17:28:58.305691+00:00", "trade", 4.5754, 100.0]
["2026-09-17T17:28:59.381037+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:28:59.381677+00:00", "quote", 4.55, 4.57]
["2026-09-17T17:29:05.675920+00:00", "trade", 4.5691, 57.0]
["2026-09-17T17:29:06.499253+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:07.994290+00:00", "trade", 4.555, 20.0]
["2026-09-17T17:29:10.793002+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:10.793360+00:00", "trade", 4.55, 62.0]
["2026-09-17T17:29:10.793361+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:10.793427+00:00", "trade", 4.55, 520.0]
["2026-09-17T17:29:10.793428+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:10.793429+00:00", "trade", 4.55, 186.0]
["2026-09-17T17:29:10.793440+00:00", "trade", 4.55, 114.0]
["2026-09-17T17:29:10.793441+00:00", "trade", 4.55, 10.0]
["2026-09-17T17:29:10.793441+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:10.793442+00:00", "trade", 4.55, 82.0]
["2026-09-17T17:29:10.793501+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:10.794021+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:12.561045+00:00", "trade", 4.5586, 100.0]
["2026-09-17T17:29:13.930886+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:13.935863+00:00", "trade", 4.551, 200.0]
["2026-09-17T17:29:13.936130+00:00", "trade", 4.551, 307.0]
["2026-09-17T17:29:14.806320+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:29:14.810096+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:14.810449+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:14.810985+00:00", "quote", 4.55, 4.56]
["2026-09-17T17:29:15.815770+00:00", "quote", 4.55, 4.59]
["2026-09-17T17:29:15.819538+00:00", "trade", 4.5545, 120.0]
["2026-09-17T17:29:20.136247+00:00", "trade", 4.56, 10.0]
["2026-09-17T17:29:20.136249+00:00", "trade", 4.56, 5.0]
["2026-09-17T17:29:20.137172+00:00", "trade", 4.57, 25.0]
["2026-09-17T17:29:20.261013+00:00", "trade", 4.55, 29.0]
["2026-09-17T17:29:26.918160+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:29:32.946912+00:00", "trade", 4.5507, 430.0]
["2026-09-17T17:29:51.452232+00:00", "trade", 4.57, 230.0]
["2026-09-17T17:30:00.707948+00:00", "trade", 4.5596, 12.0]
["2026-09-17T17:30:00.707961+00:00", "trade", 4.5596, 1.0]
["2026-09-17T17:30:04.740880+00:00", "trade", 4.57, 1.0]
["2026-09-17T17:30:09.366719+00:00", "trade", 4.5555, 20.0]
["2026-09-17T17:30:10.548914+00:00", "trade", 4.55, 15.0]
["2026-09-17T17:30:11.031601+00:00", "trade", 4.55, 200.0]
["2026-09-17T17:30:11.031602+00:00", "quote", 4.54, 4.59]
["2026-09-17T17:30:11.031678+00:00", "trade", 4.55, 60.0]
["2026-09-17T17:30:11.031680+00:00", "trade", 4.55, 10.0]
["2026-09-17T17:30:11.031680+00:00", "trade", 4.55, 15.0]
["2026-09-17T17:30:11.031765+00:00", "trade", 4.52, 36.0]
["2026-09-17T17:30:11.031815+00:00", "trade", 4.54, 500.0]
["2026-09-17T17:30:11.031816+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:30:11.031817+00:00", "trade", 4.53, 3.0]
["2026-09-17T17:30:11.031817+00:00", "trade", 4.52, 74.0]
["2026-09-17T17:30:11.031821+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:30:11.031822+00:00", "quote", 4.52, 4.54]
["2026-09-17T17:30:11.031829+00:00", "trade", 4.52, 35.0]
["2026-09-17T17:30:11.031834+00:00", "quote", 4.52, 4.54]
["2026-09-17T17:30:11.032047+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:30:11.032048+00:00", "trade", 4.52, 76.0]
["2026-09-17T17:30:11.032099+00:00", "trade", 4.52, 24.0]
["2026-09-17T17:30:11.034755+00:00", "trade", 4.51, 5.0]
["2026-09-17T17:30:11.034756+00:00", "trade", 4.51, 72.0]
["2026-09-17T17:30:11.034768+00:00", "quote", 4.52, 4.53]
["2026-09-17T17:30:11.034776+00:00", "quote", 4.52, 4.53]
["2026-09-17T17:30:11.034795+00:00", "trade", 4.52, 598.0]
["2026-09-17T17:30:11.034796+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:30:11.034824+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:30:11.034825+00:00", "trade", 4.51, 28.0]
["2026-09-17T17:30:11.034852+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:30:11.034859+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:30:11.034866+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:30:11.034878+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:30:11.034879+00:00", "trade", 4.51, 77.0]
["2026-09-17T17:30:11.034886+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:30:11.034905+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:30:11.034906+00:00", "trade", 4.51, 23.0]
["2026-09-17T17:30:11.034912+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:30:11.034916+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:30:11.034919+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:30:11.034926+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:30:11.034934+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:30:11.034952+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:30:11.034952+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:30:11.034960+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:30:11.034964+00:00", "trade", 4.51, 23.0]
["2026-09-17T17:30:11.034967+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:30:11.034981+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:30:11.035261+00:00", "trade", 4.5, 33.0]
["2026-09-17T17:30:11.035261+00:00", "trade", 4.5, 22.0]
["2026-09-17T17:30:11.035261+00:00", "trade", 4.5, 11.0]
["2026-09-17T17:30:11.135729+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:11.853448+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:11.853449+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:30:11.853489+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:14.359664+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:17.077901+00:00", "trade", 4.53, 10.0]
["2026-09-17T17:30:17.354711+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:30:20.243394+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:20.243395+00:00", "trade", 4.51, 60.0]
["2026-09-17T17:30:21.061022+00:00", "trade", 4.5156, 6.0]
["2026-09-17T17:30:22.304617+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:30:25.267856+00:00", "trade", 4.5118, 68.0]
["2026-09-17T17:30:26.299685+00:00", "trade", 4.5447, 100.0]
["2026-09-17T17:30:27.693287+00:00", "trade", 4.53, 50.0]
["2026-09-17T17:30:27.695161+00:00", "trade", 4.5101, 50.0]
["2026-09-17T17:30:40.601205+00:00", "trade", 4.5113, 14.0]
["2026-09-17T17:30:46.931264+00:00", "trade", 4.5447, 100.0]
["2026-09-17T17:30:48.828907+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:30:53.599286+00:00", "trade", 4.523, 6.0]
["2026-09-17T17:30:54.816950+00:00", "trade", 4.5491, 988.0]
["2026-09-17T17:30:55.619094+00:00", "trade", 4.53, 25.0]
["2026-09-17T17:30:55.907048+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:30:56.304279+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:30:56.488886+00:00", "trade", 4.52, 5.0]
["2026-09-17T17:31:07.700276+00:00", "trade", 4.5176, 200.0]
["2026-09-17T17:31:12.058555+00:00", "trade", 4.52, 6.0]
["2026-09-17T17:31:12.068274+00:00", "trade", 4.51, 16.0]
["2026-09-17T17:31:12.068275+00:00", "trade", 4.51, 28.0]
["2026-09-17T17:31:12.068282+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:31:12.068288+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:31:20.205854+00:00", "trade", 4.51, 33.0]
["2026-09-17T17:31:20.205855+00:00", "trade", 4.51, 26.0]
["2026-09-17T17:31:20.205885+00:00", "trade", 4.51, 13.0]
["2026-09-17T17:31:20.205886+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:31:20.205888+00:00", "trade", 4.51, 26.0]
["2026-09-17T17:31:20.205893+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:31:20.205900+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:31:20.205907+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:31:20.205914+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:31:20.205921+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:31:20.205939+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:31:20.205950+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:31:20.205952+00:00", "trade", 4.51, 6.0]
["2026-09-17T17:31:20.206103+00:00", "trade", 4.51, 43.0]
["2026-09-17T17:31:20.206104+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:31:20.206111+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:31:20.206184+00:00", "trade", 4.5, 33.0]
["2026-09-17T17:31:20.206260+00:00", "trade", 4.5, 29.0]
["2026-09-17T17:31:20.206260+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:31:20.206449+00:00", "trade", 4.5, 33.0]
["2026-09-17T17:31:20.206545+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:31:21.967926+00:00", "trade", 4.5101, 1.0]
["2026-09-17T17:31:22.119030+00:00", "trade", 4.53, 514.0]
["2026-09-17T17:31:22.307338+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:31:25.177833+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:31:28.503128+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:31:28.503163+00:00", "trade", 4.52, 30.0]
["2026-09-17T17:31:28.503163+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:31:28.503164+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:31:28.503167+00:00", "trade", 4.53, 10.0]
["2026-09-17T17:31:28.503170+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:31:28.503184+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.503191+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.503223+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.503226+00:00", "trade", 4.52, 7.0]
["2026-09-17T17:31:28.503232+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.503286+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.503469+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:31:28.503861+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:28.603549+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:29.058845+00:00", "trade", 4.53, 4.0]
["2026-09-17T17:31:29.085079+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:29.346195+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:31:29.786114+00:00", "trade", 4.535, 1.0]
["2026-09-17T17:31:34.494725+00:00", "trade", 4.535, 200.0]
["2026-09-17T17:31:35.644914+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:31:35.646743+00:00", "trade", 4.5201, 50.0]
["2026-09-17T17:31:36.723267+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:31:36.725210+00:00", "trade", 4.5201, 50.0]
["2026-09-17T17:31:36.890398+00:00", "trade", 4.535, 42.0]
["2026-09-17T17:31:36.892283+00:00", "trade", 4.5201, 42.0]
["2026-09-17T17:31:37.326356+00:00", "trade", 4.5241, 8.0]
["2026-09-17T17:31:44.034814+00:00", "trade", 4.535, 1.0]
["2026-09-17T17:31:47.646375+00:00", "trade", 4.52, 126.0]
["2026-09-17T17:31:50.931437+00:00", "trade", 4.55, 20.0]
["2026-09-17T17:32:00.094427+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:00.094462+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:00.094463+00:00", "trade", 4.54, 2.0]
["2026-09-17T17:32:03.864327+00:00", "trade", 4.535, 10.0]
["2026-09-17T17:32:09.609257+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:09.609258+00:00", "trade", 4.55, 624.0]
["2026-09-17T17:32:09.609269+00:00", "trade", 4.55, 85.0]
["2026-09-17T17:32:09.609269+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:09.609287+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:09.609293+00:00", "trade", 4.55, 472.0]
["2026-09-17T17:32:09.609294+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:09.609314+00:00", "quote", 4.52, 4.55]
["2026-09-17T17:32:09.609315+00:00", "trade", 4.55, 1619.0]
["2026-09-17T17:32:09.609316+00:00", "trade", 4.55, 100.0]
["2026-09-17T17:32:09.609322+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:32:09.609336+00:00", "quote", 4.54, 4.58]
["2026-09-17T17:32:09.609642+00:00", "quote", 4.54, 4.58]
["2026-09-17T17:32:09.609965+00:00", "quote", 4.53, 4.58]
["2026-09-17T17:32:09.610306+00:00", "quote", 4.53, 4.63]
["2026-09-17T17:32:09.610334+00:00", "quote", 4.53, 4.62]
["2026-09-17T17:32:09.610694+00:00", "quote", 4.53, 4.62]
["2026-09-17T17:32:09.611256+00:00", "quote", 4.53, 4.63]
["2026-09-17T17:32:09.611256+00:00", "quote", 4.53, 4.63]
["2026-09-17T17:32:09.709743+00:00", "quote", 4.52, 4.63]
["2026-09-17T17:32:09.856528+00:00", "quote", 4.52, 4.63]
["2026-09-17T17:32:10.184877+00:00", "trade", 4.575, 5.0]
["2026-09-17T17:32:10.197768+00:00", "trade", 4.575, 5.0]
["2026-09-17T17:32:10.198704+00:00", "trade", 4.5208, 30.0]
["2026-09-17T17:32:10.335926+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:32:11.497713+00:00", "trade", 4.57, 5.0]
["2026-09-17T17:32:15.040891+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:32:20.683559+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:32:20.683596+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:32:23.339381+00:00", "trade", 4.55, 70.0]
["2026-09-17T17:32:23.341269+00:00", "quote", 4.52, 4.54]
["2026-09-17T17:32:25.174002+00:00", "trade", 4.5299, 1.0]
["2026-09-17T17:32:25.174043+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:32:25.186983+00:00", "trade", 4.5204, 499.0]
["2026-09-17T17:32:29.684806+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:32:29.684843+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:32:29.685990+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:32:29.686030+00:00", "quote", 4.52, 4.62]
["2026-09-17T17:32:29.691367+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:32:31.685316+00:00", "trade", 4.521, 100.0]
["2026-09-17T17:32:31.685540+00:00", "trade", 4.521, 218.0]
["2026-09-17T17:32:31.686190+00:00", "trade", 4.5374, 682.0]
["2026-09-17T17:32:32.144708+00:00", "trade", 4.5899, 25.0]
["2026-09-17T17:32:34.246476+00:00", "quote", 4.52, 4.53]
["2026-09-17T17:32:34.298143+00:00", "trade", 4.525, 25.0]
["2026-09-17T17:32:35.288207+00:00", "trade", 4.525, 25.0]
["2026-09-17T17:32:36.668292+00:00", "trade", 4.5299, 25.0]
["2026-09-17T17:32:37.044488+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:32:37.044489+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:32:37.044496+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:37.044503+00:00", "quote", 4.52, 4.53]
["2026-09-17T17:32:37.044510+00:00", "trade", 4.52, 12.0]
["2026-09-17T17:32:37.044517+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:37.044524+00:00", "quote", 4.52, 4.53]
["2026-09-17T17:32:37.044542+00:00", "trade", 4.52, 88.0]
["2026-09-17T17:32:37.044544+00:00", "trade", 4.52, 12.0]
["2026-09-17T17:32:37.044545+00:00", "trade", 4.52, 88.0]
["2026-09-17T17:32:37.044546+00:00", "trade", 4.52, 12.0]
["2026-09-17T17:32:37.044549+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:37.044556+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:37.044559+00:00", "trade", 4.52, 18.0]
["2026-09-17T17:32:37.044588+00:00", "trade", 4.52, 5.0]
["2026-09-17T17:32:37.044593+00:00", "trade", 4.52, 30.0]
["2026-09-17T17:32:37.044818+00:00", "trade", 4.52, 35.0]
["2026-09-17T17:32:37.044848+00:00", "trade", 4.51, 3.0]
["2026-09-17T17:32:37.044871+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:32:37.044871+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:32:37.044872+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:37.044950+00:00", "trade", 4.52, 35.0]
["2026-09-17T17:32:37.045061+00:00", "trade", 4.51, 12.0]
["2026-09-17T17:32:37.045171+00:00", "trade", 4.51, 21.0]
["2026-09-17T17:32:37.048509+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:32:37.048537+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:32:38.429915+00:00", "trade", 4.515, 25.0]
["2026-09-17T17:32:39.759981+00:00", "trade", 4.52, 25.0]
["2026-09-17T17:32:39.759988+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:32:39.760035+00:00", "trade", 4.515, 25.0]
["2026-09-17T17:32:40.542528+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:40.628060+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:32:40.628080+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:32:40.629145+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:32:40.629254+00:00", "quote", 4.51, 4.58]
["2026-09-17T17:32:40.629734+00:00", "quote", 4.51, 4.59]
["2026-09-17T17:32:40.630229+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:32:41.246680+00:00", "quote", 4.51, 4.6]
["2026-09-17T17:32:41.246762+00:00", "quote", 4.51, 4.61]
["2026-09-17T17:32:41.247285+00:00", "quote", 4.51, 4.59]
["2026-09-17T17:32:42.253970+00:00", "trade", 4.55, 200.0]
["2026-09-17T17:32:43.349320+00:00", "trade", 4.55, 150.0]
["2026-09-17T17:32:44.443481+00:00", "trade", 4.55, 25.0]
["2026-09-17T17:32:45.137795+00:00", "trade", 4.51, 7.0]
["2026-09-17T17:32:45.137892+00:00", "trade", 4.52, 25.0]
["2026-09-17T17:32:45.137894+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:32:45.137894+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:32:45.137948+00:00", "trade", 4.51, 7.0]
["2026-09-17T17:32:45.138358+00:00", "quote", 4.51, 4.59]
["2026-09-17T17:32:49.996827+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:32:51.949753+00:00", "trade", 4.5203, 100.0]
["2026-09-17T17:32:52.670433+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:32:52.670533+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:32:52.671408+00:00", "quote", 4.51, 4.59]
["2026-09-17T17:32:54.932257+00:00", "trade", 4.53, 1000.0]
["2026-09-17T17:32:56.517939+00:00", "trade", 4.52, 85.0]
["2026-09-17T17:32:56.517940+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:32:56.517941+00:00", "quote", 4.51, 4.59]
["2026-09-17T17:32:56.522487+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:32:56.522512+00:00", "quote", 4.52, 4.59]
["2026-09-17T17:32:56.925527+00:00", "trade", 4.555, 4.0]
["2026-09-17T17:33:03.341563+00:00", "trade", 4.5817, 100.0]
["2026-09-17T17:33:06.780155+00:00", "quote", 4.52, 4.58]
["2026-09-17T17:33:08.493116+00:00", "quote", 4.51, 4.58]
["2026-09-17T17:33:08.493156+00:00", "quote", 4.51, 4.58]
["2026-09-17T17:33:09.783373+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:33:11.426133+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:11.801861+00:00", "trade", 4.5105, 2.0]
["2026-09-17T17:33:13.312639+00:00", "trade", 4.52, 2.0]
["2026-09-17T17:33:14.207474+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:15.684081+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:33:19.828273+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:19.828314+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.660636+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.689137+00:00", "trade", 4.51, 5.0]
["2026-09-17T17:33:20.689137+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.689140+00:00", "trade", 4.51, 15.0]
["2026-09-17T17:33:20.689144+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.689151+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689153+00:00", "trade", 4.51, 30.0]
["2026-09-17T17:33:20.689154+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:33:20.689156+00:00", "trade", 4.51, 30.0]
["2026-09-17T17:33:20.689158+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689165+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689172+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:33:20.689179+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:33:20.689186+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:33:20.689192+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689199+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689206+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689213+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689220+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689227+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689234+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.689236+00:00", "trade", 4.51, 47.0]
["2026-09-17T17:33:20.689236+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:33:20.689383+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:33:20.689384+00:00", "trade", 4.51, 73.0]
["2026-09-17T17:33:20.689391+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.689454+00:00", "trade", 4.5, 5.0]
["2026-09-17T17:33:20.689508+00:00", "trade", 4.5, 5.0]
["2026-09-17T17:33:20.689722+00:00", "trade", 4.5, 5.0]
["2026-09-17T17:33:20.689737+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:20.689839+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:20.690176+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:21.433541+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:33:21.791562+00:00", "trade", 4.51, 9.0]
["2026-09-17T17:33:21.791562+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:22.098338+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:22.098365+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:22.098372+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:22.098379+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:22.098894+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:22.098903+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:24.787152+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:24.787183+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:24.787190+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:24.787717+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:24.943843+00:00", "quote", 4.51, 4.54]
["2026-09-17T17:33:25.256062+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:25.438151+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:25.438242+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:33:26.130689+00:00", "trade", 4.54, 1.0]
["2026-09-17T17:33:26.845929+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:26.845967+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:27.175854+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:33:27.185546+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:29.484441+00:00", "quote", 4.51, 4.55]
["2026-09-17T17:33:29.484450+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:29.485523+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:30.103314+00:00", "quote", 4.51, 4.52]
["2026-09-17T17:33:31.446704+00:00", "trade", 4.51, 175.0]
["2026-09-17T17:33:31.450455+00:00", "trade", 4.515, 4.0]
["2026-09-17T17:33:31.837151+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:33:31.837151+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:31.838275+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:32.590054+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:33:32.593915+00:00", "trade", 4.5224, 1.0]
["2026-09-17T17:33:33.028705+00:00", "quote", 4.52, 4.56]
["2026-09-17T17:33:38.661287+00:00", "trade", 4.51, 2.0]
["2026-09-17T17:33:38.661319+00:00", "trade", 4.52, 130.0]
["2026-09-17T17:33:38.661320+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:38.661376+00:00", "trade", 4.51, 2.0]
["2026-09-17T17:33:38.661432+00:00", "trade", 4.51, 2.0]
["2026-09-17T17:33:38.665134+00:00", "trade", 4.51, 16.0]
["2026-09-17T17:33:38.665134+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:38.665137+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:33:38.665141+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:38.665149+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:33:38.665156+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:38.665168+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:38.665183+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:33:38.665184+00:00", "trade", 4.51, 12.0]
["2026-09-17T17:33:38.665191+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:38.665199+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:38.665227+00:00", "trade", 4.51, 2.0]
["2026-09-17T17:33:38.665228+00:00", "trade", 4.51, 8.0]
["2026-09-17T17:33:38.665228+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:33:38.665234+00:00", "trade", 4.51, 30.0]
["2026-09-17T17:33:38.665438+00:00", "trade", 4.51, 2.0]
["2026-09-17T17:33:38.665440+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:33:38.665555+00:00", "trade", 4.51, 88.0]
["2026-09-17T17:33:38.665556+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:33:38.665557+00:00", "trade", 4.51, 94.0]
["2026-09-17T17:33:38.665557+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:33:38.665564+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:33:38.665570+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:33:38.665648+00:00", "trade", 4.51, 28.0]
["2026-09-17T17:33:38.665707+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:33:38.665860+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:38.665868+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:38.669119+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:33:39.694803+00:00", "trade", 4.5086, 1.0]
["2026-09-17T17:33:40.891436+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:33:42.987791+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:33:43.066272+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:33:43.066594+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:33:43.067238+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:43.418790+00:00", "trade", 4.53, 200.0]
["2026-09-17T17:33:43.483049+00:00", "trade", 4.54, 2.0]
["2026-09-17T17:33:44.681512+00:00", "trade", 4.53, 1000.0]
["2026-09-17T17:33:45.984488+00:00", "trade", 4.53, 1000.0]
["2026-09-17T17:33:46.975624+00:00", "trade", 4.5185, 1000.0]
["2026-09-17T17:33:48.994943+00:00", "trade", 4.5126, 1000.0]
["2026-09-17T17:33:49.271111+00:00", "trade", 4.5228, 1000.0]
["2026-09-17T17:33:53.052014+00:00", "trade", 4.53, 1000.0]
["2026-09-17T17:33:53.547216+00:00", "trade", 4.53, 20.0]
["2026-09-17T17:33:53.547893+00:00", "trade", 4.53, 46.0]
["2026-09-17T17:33:53.548033+00:00", "trade", 4.53, 46.0]
["2026-09-17T17:33:53.548443+00:00", "trade", 4.53, 59.0]
["2026-09-17T17:33:53.549336+00:00", "trade", 4.53, 59.0]
["2026-09-17T17:33:53.549750+00:00", "trade", 4.53, 700.0]
["2026-09-17T17:33:53.550567+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:53.550611+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:54.018798+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:33:54.055103+00:00", "trade", 4.545, 20.0]
["2026-09-17T17:33:54.919071+00:00", "trade", 4.5593, 78.0]
["2026-09-17T17:33:56.612196+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:33:58.075326+00:00", "trade", 4.545, 4.0]
["2026-09-17T17:33:58.952012+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:33:58.952595+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:33:59.245532+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:59.395737+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:59.395766+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:33:59.986374+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:34:00.058542+00:00", "trade", 4.5531, 22.0]
["2026-09-17T17:34:00.520187+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:34:02.963840+00:00", "quote", 4.54, 4.56]
["2026-09-17T17:34:02.963874+00:00", "quote", 4.54, 4.56]
["2026-09-17T17:34:04.218078+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:34:04.511933+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:05.870594+00:00", "quote", 4.52, 4.56]
["2026-09-17T17:34:11.782954+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:12.689492+00:00", "quote", 4.54, 4.56]
["2026-09-17T17:34:14.455783+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:14.912285+00:00", "trade", 4.5581, 25.0]
["2026-09-17T17:34:15.729887+00:00", "trade", 4.559, 100.0]
["2026-09-17T17:34:15.729953+00:00", "trade", 4.56, 200.0]
["2026-09-17T17:34:15.731031+00:00", "trade", 4.5599, 200.0]
["2026-09-17T17:34:15.731387+00:00", "trade", 4.5599, 700.0]
["2026-09-17T17:34:16.065581+00:00", "trade", 4.5001, 3.0]
["2026-09-17T17:34:16.771986+00:00", "trade", 4.53, 1000.0]
["2026-09-17T17:34:18.381652+00:00", "quote", 4.54, 4.56]
["2026-09-17T17:34:22.729242+00:00", "trade", 4.5599, 1.0]
["2026-09-17T17:34:23.035117+00:00", "trade", 4.5581, 4.0]
["2026-09-17T17:34:23.037362+00:00", "trade", 4.5581, 1.0]
["2026-09-17T17:34:23.115059+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:25.469538+00:00", "trade", 4.56, 300.0]
["2026-09-17T17:34:25.470087+00:00", "trade", 4.5599, 300.0]
["2026-09-17T17:34:25.470455+00:00", "trade", 4.5599, 700.0]
["2026-09-17T17:34:30.236652+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:34:30.799861+00:00", "trade", 4.5599, 100.0]
["2026-09-17T17:34:31.102366+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:34:31.375494+00:00", "trade", 4.5563, 100.0]
["2026-09-17T17:34:31.658777+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:34:32.009788+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:34:32.295191+00:00", "trade", 4.5563, 100.0]
["2026-09-17T17:34:34.308766+00:00", "trade", 4.53, 100.0]
["2026-09-17T17:34:36.461408+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:34:42.306002+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:45.705887+00:00", "trade", 4.53, 55.0]
["2026-09-17T17:34:47.400248+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:52.877640+00:00", "trade", 4.53, 200.0]
["2026-09-17T17:34:56.848128+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:34:58.701589+00:00", "trade", 4.54, 25.0]
["2026-09-17T17:34:58.701591+00:00", "trade", 4.54, 20.0]
["2026-09-17T17:34:58.712460+00:00", "trade", 4.53, 4.0]
["2026-09-17T17:34:58.717315+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:58.717341+00:00", "trade", 4.51, 51.0]
["2026-09-17T17:34:58.717341+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:58.717368+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:59.053430+00:00", "trade", 4.53, 4.0]
["2026-09-17T17:34:59.053432+00:00", "trade", 4.53, 8.0]
["2026-09-17T17:34:59.699063+00:00", "trade", 4.51, 1.0]
["2026-09-17T17:34:59.699063+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:59.699065+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:34:59.699071+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:59.699078+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:59.699085+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:34:59.699166+00:00", "trade", 4.51, 20.0]
["2026-09-17T17:34:59.699179+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:34:59.699236+00:00", "trade", 4.51, 7.0]
["2026-09-17T17:34:59.699628+00:00", "trade", 4.51, 35.0]
["2026-09-17T17:34:59.703177+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:35:00.441262+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:01.629382+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:01.629383+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:01.629414+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:02.361132+00:00", "trade", 4.5086, 1.0]
["2026-09-17T17:35:06.512685+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:35:06.512751+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:35:06.513904+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:35:06.513925+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:35:06.514780+00:00", "quote", 4.5, 4.59]
["2026-09-17T17:35:06.630153+00:00", "quote", 4.5, 4.63]
["2026-09-17T17:35:06.630633+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:08.149620+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:08.149655+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:08.149656+00:00", "trade", 4.55, 60.0]
["2026-09-17T17:35:08.150421+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:08.221309+00:00", "trade", 4.56, 1000.0]
["2026-09-17T17:35:08.557466+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:11.569883+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:35:11.569919+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:35:13.041176+00:00", "trade", 4.525, 20.0]
["2026-09-17T17:35:13.971496+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:35:14.879095+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:35:14.879132+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:35:15.559054+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:35:15.560397+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:35:17.761017+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:18.875409+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:18.875418+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:18.875429+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:20.552908+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:22.268299+00:00", "trade", 4.501, 100.0]
["2026-09-17T17:35:23.209993+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:23.400482+00:00", "trade", 4.5067, 42.0]
["2026-09-17T17:35:24.022062+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:24.022085+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:24.022102+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:24.897372+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:25.835807+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:26.829434+00:00", "trade", 4.505, 4.0]
["2026-09-17T17:35:26.836206+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:26.836213+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:26.836235+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:26.836242+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:26.836284+00:00", "trade", 4.5, 60.0]
["2026-09-17T17:35:26.836287+00:00", "trade", 4.5, 3.0]
["2026-09-17T17:35:26.836287+00:00", "trade", 4.5, 5.0]
["2026-09-17T17:35:26.836287+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:35:26.836291+00:00", "trade", 4.5, 18.0]
["2026-09-17T17:35:26.836769+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:27.701231+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:27.778867+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:28.503932+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:28.626901+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:29.357066+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:30.254059+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:31.174695+00:00", "trade", 4.501, 100.0]
["2026-09-17T17:35:32.048777+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:32.048786+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:32.048790+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:32.722340+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:33.416984+00:00", "trade", 4.5001, 100.0]
["2026-09-17T17:35:33.724184+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:34.043146+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:34.424868+00:00", "trade", 4.501, 100.0]
["2026-09-17T17:35:34.696274+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:34.696282+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:34.995983+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:35.408737+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:35.710139+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:36.098806+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.098813+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.098859+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:36.099263+00:00", "trade", 4.5, 200.0]
["2026-09-17T17:35:36.099266+00:00", "trade", 4.5, 15.0]
["2026-09-17T17:35:36.099266+00:00", "trade", 4.5, 500.0]
["2026-09-17T17:35:36.099267+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:35:36.099270+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:36.099274+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:35:36.099274+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:35:36.099290+00:00", "trade", 4.5, 51.0]
["2026-09-17T17:35:36.099337+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.099344+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.099363+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.099571+00:00", "trade", 4.5, 6.0]
["2026-09-17T17:35:36.099575+00:00", "trade", 4.5, 94.0]
["2026-09-17T17:35:36.099581+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.099610+00:00", "trade", 4.5, 6.0]
["2026-09-17T17:35:36.099717+00:00", "trade", 4.5, 6.0]
["2026-09-17T17:35:36.099801+00:00", "trade", 4.5, 102.0]
["2026-09-17T17:35:36.099819+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:35:36.099829+00:00", "trade", 4.5, 6.0]
["2026-09-17T17:35:36.099852+00:00", "trade", 4.5, 74.0]
["2026-09-17T17:35:36.099891+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.099902+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:36.162405+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:36.394035+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:36.675616+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:37.034364+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:37.338661+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:37.609054+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:37.609101+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:37.609108+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:37.609150+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:37.609631+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:37.868581+00:00", "trade", 4.505, 10.0]
["2026-09-17T17:35:37.972006+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:37.972007+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:37.972039+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:35:37.972125+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:35:37.972178+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:35:37.972187+00:00", "trade", 4.5, 134.0]
["2026-09-17T17:35:38.341165+00:00", "trade", 4.5, 81.0]
["2026-09-17T17:35:38.341165+00:00", "trade", 4.5, 19.0]
["2026-09-17T17:35:38.694128+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:38.694173+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:38.694180+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:38.694211+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:38.694247+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:38.694702+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:38.694710+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:39.000336+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:39.416862+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:39.416866+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:39.656890+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:40.022635+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:35:40.022676+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:40.022677+00:00", "trade", 4.5, 81.0]
["2026-09-17T17:35:40.022678+00:00", "trade", 4.5, 19.0]
["2026-09-17T17:35:40.022684+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:40.022692+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:40.022721+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:35:40.023207+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:40.023214+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:40.311082+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:35:40.640039+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:41.013638+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:41.013639+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.069336+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.069358+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.069860+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.069891+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.272965+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:35:41.272967+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:35:41.618346+00:00", "trade", 4.5014, 100.0]
["2026-09-17T17:35:42.174688+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:35:42.287854+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:35:42.430944+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:35:42.635924+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:35:42.636312+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:35:42.636665+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:35:42.637178+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:35:44.503536+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:35:45.705620+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:35:46.748663+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:35:48.618510+00:00", "quote", 4.52, 4.56]
["2026-09-17T17:35:51.687951+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:35:51.854958+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:35:51.924732+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:35:53.306174+00:00", "quote", 4.51, 4.56]
["2026-09-17T17:35:53.306632+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:35:56.427646+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:35:56.428363+00:00", "quote", 4.53, 4.57]
["2026-09-17T17:35:57.861041+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:35:59.276828+00:00", "trade", 4.55, 4.0]
["2026-09-17T17:36:02.847271+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:36:02.847306+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:36:03.337415+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:36:03.343223+00:00", "quote", 4.5, 4.56]
["2026-09-17T17:36:04.516636+00:00", "trade", 4.56, 8.0]
["2026-09-17T17:36:04.516637+00:00", "trade", 4.56, 20.0]
["2026-09-17T17:36:04.516655+00:00", "quote", 4.53, 4.56]
["2026-09-17T17:36:04.516982+00:00", "trade", 4.56, 15.0]
["2026-09-17T17:36:04.517021+00:00", "trade", 4.56, 10.0]
["2026-09-17T17:36:04.517022+00:00", "trade", 4.56, 5.0]
["2026-09-17T17:36:04.517089+00:00", "quote", 4.53, 4.57]
["2026-09-17T17:36:04.517519+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:36:04.520584+00:00", "trade", 4.56, 857.0]
["2026-09-17T17:36:04.616709+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:36:04.617465+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:36:04.682489+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:36:04.852534+00:00", "trade", 4.535, 1.0]
["2026-09-17T17:36:05.857964+00:00", "quote", 4.56, 4.57]
["2026-09-17T17:36:06.689808+00:00", "quote", 4.56, 4.57]
["2026-09-17T17:36:06.689816+00:00", "quote", 4.56, 4.57]
["2026-09-17T17:36:09.045690+00:00", "quote", 4.53, 4.57]
["2026-09-17T17:36:09.046015+00:00", "quote", 4.52, 4.57]
["2026-09-17T17:36:09.046716+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:36:10.466437+00:00", "trade", 4.5699, 1000.0]
["2026-09-17T17:36:11.549390+00:00", "trade", 4.57, 300.0]
["2026-09-17T17:36:11.549846+00:00", "trade", 4.5699, 300.0]
["2026-09-17T17:36:11.550217+00:00", "trade", 4.5699, 700.0]
["2026-09-17T17:36:12.668450+00:00", "trade", 4.56, 1000.0]
["2026-09-17T17:36:13.779562+00:00", "trade", 4.57, 100.0]
["2026-09-17T17:36:18.609046+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:36:22.019023+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:36:25.774492+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:36:25.774587+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:36:31.850025+00:00", "trade", 4.57, 500.0]
["2026-09-17T17:36:43.630068+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:36:43.633805+00:00", "trade", 4.501, 196.0]
["2026-09-17T17:36:44.888166+00:00", "trade", 4.535, 25.0]
["2026-09-17T17:36:47.574354+00:00", "trade", 4.535, 1.0]
["2026-09-17T17:36:48.428869+00:00", "trade", 4.5662, 155.0]
["2026-09-17T17:36:48.429238+00:00", "trade", 4.5662, 1.0]
["2026-09-17T17:36:54.622093+00:00", "trade", 4.535, 100.0]
["2026-09-17T17:37:01.037498+00:00", "trade", 4.5567, 10.0]
["2026-09-17T17:37:08.408820+00:00", "trade", 4.5, 576.0]
["2026-09-17T17:37:10.584911+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:37:12.337050+00:00", "trade", 4.5086, 1.0]
["2026-09-17T17:37:12.337410+00:00", "trade", 4.5086, 1.0]
["2026-09-17T17:37:15.883232+00:00", "trade", 4.5488, 11.0]
["2026-09-17T17:37:22.286426+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:37:23.562834+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:37:24.328396+00:00", "quote", 4.52, 4.57]
["2026-09-17T17:37:24.348919+00:00", "quote", 4.52, 4.57]
["2026-09-17T17:37:25.007824+00:00", "quote", 4.54, 4.57]
["2026-09-17T17:37:25.021886+00:00", "trade", 4.54, 10.0]
["2026-09-17T17:37:26.369901+00:00", "trade", 4.555, 500.0]
["2026-09-17T17:37:31.332854+00:00", "trade", 4.57, 10.0]
["2026-09-17T17:37:31.334668+00:00", "trade", 4.555, 1.0]
["2026-09-17T17:37:33.694249+00:00", "trade", 4.544, 23.0]
["2026-09-17T17:37:33.694618+00:00", "trade", 4.544, 1.0]
["2026-09-17T17:37:34.292948+00:00", "trade", 4.555, 500.0]
["2026-09-17T17:37:37.148247+00:00", "quote", 4.52, 4.57]
["2026-09-17T17:37:37.277276+00:00", "quote", 4.51, 4.57]
["2026-09-17T17:37:37.596924+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:37:37.778334+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:37:38.524160+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:37:39.307168+00:00", "trade", 4.5577, 200.0]
["2026-09-17T17:37:39.307301+00:00", "trade", 4.57, 100.0]
["2026-09-17T17:37:39.307667+00:00", "trade", 4.5588, 200.0]
["2026-09-17T17:37:40.081732+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:37:41.296680+00:00", "quote", 4.56, 4.57]
["2026-09-17T17:37:41.316717+00:00", "quote", 4.56, 4.57]
["2026-09-17T17:37:41.494339+00:00", "quote", 4.52, 4.57]
["2026-09-17T17:37:41.494340+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:37:41.495356+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:37:42.391611+00:00", "trade", 4.535, 200.0]
["2026-09-17T17:37:42.495776+00:00", "trade", 4.56, 100.0]
["2026-09-17T17:37:47.899228+00:00", "trade", 4.5114, 155.0]
["2026-09-17T17:37:47.899593+00:00", "trade", 4.5114, 1.0]
["2026-09-17T17:37:49.803614+00:00", "trade", 4.53, 3.0]
["2026-09-17T17:37:49.803733+00:00", "trade", 4.535, 3.0]
["2026-09-17T17:38:04.397057+00:00", "trade", 4.57, 100.0]
["2026-09-17T17:38:06.709441+00:00", "quote", 4.5, 4.57]
["2026-09-17T17:38:18.473708+00:00", "trade", 4.535, 9.0]
["2026-09-17T17:38:20.917049+00:00", "trade", 4.53, 15.0]
["2026-09-17T17:38:26.371759+00:00", "trade", 4.5526, 9.0]
["2026-09-17T17:38:38.378389+00:00", "trade", 4.5266, 200.0]
["2026-09-17T17:38:39.474244+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:38:40.127918+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:38:40.146951+00:00", "trade", 4.535, 4.0]
["2026-09-17T17:38:40.146999+00:00", "trade", 4.535, 2.0]
["2026-09-17T17:38:41.597803+00:00", "trade", 4.53, 25.0]
["2026-09-17T17:38:42.250622+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:38:42.344498+00:00", "trade", 4.535, 10.0]
["2026-09-17T17:38:49.983341+00:00", "trade", 4.535, 111.0]
["2026-09-17T17:38:51.851150+00:00", "trade", 4.57, 25.0]
["2026-09-17T17:38:55.515928+00:00", "trade", 4.535, 100.0]
["2026-09-17T17:38:58.832438+00:00", "trade", 4.5614, 2.0]
["2026-09-17T17:38:58.832798+00:00", "trade", 4.5614, 1.0]
["2026-09-17T17:39:00.022569+00:00", "trade", 4.535, 50.0]
["2026-09-17T17:39:05.616822+00:00", "trade", 4.5691, 20.0]
["2026-09-17T17:39:11.884494+00:00", "trade", 4.535, 3.0]
["2026-09-17T17:39:11.884522+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:39:11.884590+00:00", "quote", 4.5, 4.55]
["2026-09-17T17:39:12.590120+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:39:15.798707+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:39:15.798768+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:39:15.798826+00:00", "trade", 4.52, 6.0]
["2026-09-17T17:39:15.798885+00:00", "trade", 4.52, 86.0]
["2026-09-17T17:39:15.801587+00:00", "trade", 4.5001, 4.0]
["2026-09-17T17:39:15.801649+00:00", "trade", 4.5001, 4.0]
["2026-09-17T17:39:15.801703+00:00", "trade", 4.5001, 6.0]
["2026-09-17T17:39:15.801772+00:00", "trade", 4.5001, 86.0]
["2026-09-17T17:39:15.989188+00:00", "trade", 4.5385, 200.0]
["2026-09-17T17:39:21.186715+00:00", "trade", 4.52, 14.0]
["2026-09-17T17:39:21.188655+00:00", "trade", 4.5001, 14.0]
["2026-09-17T17:39:21.194560+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:39:21.196414+00:00", "trade", 4.5001, 4.0]
["2026-09-17T17:39:21.196985+00:00", "trade", 4.53, 10.0]
["2026-09-17T17:39:21.196987+00:00", "trade", 4.53, 20.0]
["2026-09-17T17:39:21.196987+00:00", "trade", 4.53, 14.0]
["2026-09-17T17:39:21.196996+00:00", "trade", 4.53, 2.0]
["2026-09-17T17:39:21.197015+00:00", "trade", 4.53, 1.0]
["2026-09-17T17:39:21.199639+00:00", "trade", 4.5001, 10.0]
["2026-09-17T17:39:21.199669+00:00", "trade", 4.5001, 20.0]
["2026-09-17T17:39:21.199706+00:00", "trade", 4.5001, 14.0]
["2026-09-17T17:39:21.320745+00:00", "trade", 4.515, 24.0]
["2026-09-17T17:39:21.321927+00:00", "trade", 4.5001, 24.0]
["2026-09-17T17:39:21.338335+00:00", "trade", 4.5001, 14.0]
["2026-09-17T17:39:31.128345+00:00", "trade", 4.52, 5.0]
["2026-09-17T17:39:43.545032+00:00", "trade", 4.53, 25.0]
["2026-09-17T17:39:47.638578+00:00", "trade", 4.5399, 2.0]
["2026-09-17T17:39:48.374816+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:39:53.089806+00:00", "trade", 4.5, 17.0]
["2026-09-17T17:39:53.089806+00:00", "trade", 4.5, 20.0]
["2026-09-17T17:39:53.089806+00:00", "trade", 4.5, 20.0]
["2026-09-17T17:39:53.089806+00:00", "trade", 4.5, 40.0]
["2026-09-17T17:39:53.093792+00:00", "trade", 4.5, 3.0]
["2026-09-17T17:39:56.676698+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:39:57.351727+00:00", "trade", 4.52, 8.0]
["2026-09-17T17:40:00.705589+00:00", "trade", 4.5351, 50.0]
["2026-09-17T17:40:02.388506+00:00", "trade", 4.5, 40.0]
["2026-09-17T17:40:02.388508+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:40:02.388510+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:40:02.388511+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:40:02.388515+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:40:02.388515+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:40:02.388517+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:40:02.388761+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:40:02.388766+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:40:02.388768+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.388784+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.388787+00:00", "trade", 4.5, 1000.0]
["2026-09-17T17:40:02.388788+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.388796+00:00", "trade", 4.5, 407.0]
["2026-09-17T17:40:02.388812+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389072+00:00", "trade", 4.5, 460.0]
["2026-09-17T17:40:02.389073+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389259+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:40:02.389259+00:00", "quote", 4.47, 4.51]
["2026-09-17T17:40:02.389267+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389288+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389314+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389320+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389327+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:40:02.389333+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:02.389404+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:40:02.389463+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:02.393080+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:02.411300+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:40:02.411302+00:00", "trade", 4.52, 52.0]
["2026-09-17T17:40:02.680784+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:11.812143+00:00", "trade", 4.52, 25.0]
["2026-09-17T17:40:12.715937+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:14.475681+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:40:27.255325+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:40:28.919751+00:00", "trade", 4.5152, 200.0]
["2026-09-17T17:40:30.010854+00:00", "trade", 4.5347, 24.0]
["2026-09-17T17:40:32.322601+00:00", "trade", 4.5381, 241.0]
["2026-09-17T17:40:32.817486+00:00", "trade", 4.527, 49.0]
["2026-09-17T17:40:34.471743+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:40:34.471743+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:34.471751+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:40:34.471845+00:00", "trade", 4.51, 32.0]
["2026-09-17T17:40:34.471846+00:00", "trade", 4.51, 20.0]
["2026-09-17T17:40:36.793240+00:00", "trade", 4.5381, 5.0]
["2026-09-17T17:40:39.262277+00:00", "trade", 4.52, 10.0]
["2026-09-17T17:40:41.953039+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:40:49.343223+00:00", "trade", 4.52, 200.0]
["2026-09-17T17:40:52.507889+00:00", "trade", 4.52, 4.0]
["2026-09-17T17:41:06.405507+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:06.405549+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:11.336436+00:00", "trade", 4.5392, 1000.0]
["2026-09-17T17:41:11.510676+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:11.510677+00:00", "trade", 4.52, 22.0]
["2026-09-17T17:41:11.510683+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:11.510723+00:00", "trade", 4.52, 20.0]
["2026-09-17T17:41:16.985405+00:00", "trade", 4.5, 60.0]
["2026-09-17T17:41:18.927616+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:22.007755+00:00", "trade", 4.5389, 500.0]
["2026-09-17T17:41:23.366098+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:41:28.195338+00:00", "trade", 4.537, 100.0]
["2026-09-17T17:41:36.121609+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:39.053850+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:41:39.053850+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:39.053870+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:41:39.054728+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:39.054729+00:00", "trade", 4.5, 80.0]
["2026-09-17T17:41:39.054801+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:41:39.054801+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:39.054815+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:41:39.054828+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:41:39.054829+00:00", "trade", 4.5, 60.0]
["2026-09-17T17:41:39.054835+00:00", "trade", 4.5, 50.0]
["2026-09-17T17:41:39.054836+00:00", "trade", 4.5, 8.0]
["2026-09-17T17:41:39.055179+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:41:40.716739+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:41:45.697021+00:00", "trade", 4.5382, 320.0]
["2026-09-17T17:41:50.281944+00:00", "trade", 4.5, 300.0]
["2026-09-17T17:41:50.778726+00:00", "trade", 4.52, 1.0]
["2026-09-17T17:41:51.696336+00:00", "trade", 4.5, 200.0]
["2026-09-17T17:41:58.118454+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:42:03.388511+00:00", "trade", 4.5, 44.0]
["2026-09-17T17:42:07.411067+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:11.216605+00:00", "trade", 4.52, 100.0]
["2026-09-17T17:42:24.261142+00:00", "trade", 4.52, 20.0]
["2026-09-17T17:42:26.586551+00:00", "trade", 4.52, 40.0]
["2026-09-17T17:42:32.153848+00:00", "trade", 4.5, 18.0]
["2026-09-17T17:42:32.153849+00:00", "trade", 4.5, 28.0]
["2026-09-17T17:42:32.153852+00:00", "trade", 4.5, 91.0]
["2026-09-17T17:42:32.153853+00:00", "trade", 4.5, 163.0]
["2026-09-17T17:42:32.153855+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.153870+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.153882+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:42:32.153890+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:42:32.153916+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:42:32.154412+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:42:32.154419+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.154491+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:42:32.154962+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.163194+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.175271+00:00", "trade", 4.51, 40.0]
["2026-09-17T17:42:32.175272+00:00", "trade", 4.51, 20.0]
["2026-09-17T17:42:32.175584+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:32.526002+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:42.746234+00:00", "quote", 4.5, 4.54]
["2026-09-17T17:42:42.896257+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:42:43.881602+00:00", "trade", 4.5019, 246.0]
["2026-09-17T17:42:49.239898+00:00", "trade", 4.5299, 400.0]
["2026-09-17T17:42:49.771756+00:00", "trade", 4.5258, 5.0]
["2026-09-17T17:42:55.323621+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:42:55.483250+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:42:55.644840+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:42:55.667723+00:00", "trade", 4.52, 252.0]
["2026-09-17T17:42:55.667723+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:42:55.667970+00:00", "trade", 4.52, 546.0]
["2026-09-17T17:42:55.667971+00:00", "quote", 4.5, 4.52]
["2026-09-17T17:42:55.667992+00:00", "trade", 4.52, 202.0]
["2026-09-17T17:42:55.667993+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:42:55.668246+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:42:55.668272+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:42:55.668305+00:00", "quote", 4.51, 4.53]
["2026-09-17T17:42:55.668342+00:00", "trade", 4.51, 64.0]
["2026-09-17T17:42:55.668859+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:43:02.085723+00:00", "trade", 4.515, 4.0]
["2026-09-17T17:43:02.087673+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:43:02.087803+00:00", "trade", 4.51, 338.0]
["2026-09-17T17:43:02.087975+00:00", "trade", 4.51, 400.0]
["2026-09-17T17:43:02.088148+00:00", "trade", 4.51, 300.0]
["2026-09-17T17:43:02.088374+00:00", "trade", 4.51, 100.0]
["2026-09-17T17:43:13.675556+00:00", "trade", 4.515, 4.0]
["2026-09-17T17:43:24.027539+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:24.027562+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:25.445848+00:00", "trade", 4.5085, 15.0]
["2026-09-17T17:43:25.569017+00:00", "trade", 4.5085, 10.0]
["2026-09-17T17:43:35.462696+00:00", "trade", 4.51, 84.0]
["2026-09-17T17:43:35.462696+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.462710+00:00", "trade", 4.51, 312.0]
["2026-09-17T17:43:35.462710+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.462718+00:00", "trade", 4.51, 79.0]
["2026-09-17T17:43:35.462719+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.462738+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.472479+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:43:35.472480+00:00", "trade", 4.51, 525.0]
["2026-09-17T17:43:35.472481+00:00", "trade", 4.51, 64.0]
["2026-09-17T17:43:35.472487+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:43:35.472494+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.472509+00:00", "trade", 4.51, 500.0]
["2026-09-17T17:43:35.472509+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.473086+00:00", "trade", 4.51, 10.0]
["2026-09-17T17:43:35.480714+00:00", "trade", 4.51, 500.0]
["2026-09-17T17:43:35.480714+00:00", "quote", 4.5, 4.53]
["2026-09-17T17:43:35.480716+00:00", "trade", 4.51, 5095.0]
["2026-09-17T17:43:35.480722+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.480742+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:43:35.480743+00:00", "trade", 4.51, 500.0]
["2026-09-17T17:43:36.252349+00:00", "trade", 4.505, 1.0]
["2026-09-17T17:43:36.252510+00:00", "trade", 4.505, 1.0]
["2026-09-17T17:43:36.252627+00:00", "trade", 4.505, 3.0]
["2026-09-17T17:43:36.252872+00:00", "trade", 4.505, 2.0]
["2026-09-17T17:43:44.313756+00:00", "trade", 4.5067, 3.0]
["2026-09-17T17:43:45.500882+00:00", "trade", 4.5014, 32.0]
["2026-09-17T17:43:47.064349+00:00", "trade", 4.505, 10.0]
["2026-09-17T17:43:51.674370+00:00", "trade", 4.505, 4.0]
["2026-09-17T17:43:52.676986+00:00", "trade", 4.505, 20.0]
["2026-09-17T17:44:00.987940+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:44:00.987982+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:44:03.795752+00:00", "trade", 4.505, 10.0]
["2026-09-17T17:44:15.726509+00:00", "trade", 4.5086, 10.0]
["2026-09-17T17:44:27.127221+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:44:27.127227+00:00", "trade", 4.505, 100.0]
["2026-09-17T17:44:27.127251+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:44:27.127298+00:00", "quote", 4.5, 4.51]
["2026-09-17T17:44:27.127299+00:00", "trade", 4.5, 137.0]
["2026-09-17T17:44:27.127300+00:00", "trade", 4.5, 163.0]
["2026-09-17T17:44:27.127302+00:00", "trade", 4.5, 20.0]
["2026-09-17T17:44:27.127305+00:00", "quote", 4.49, 4.51]
["2026-09-17T17:44:27.127359+00:00", "quote", 4.49, 4.51]
["2026-09-17T17:44:27.127370+00:00", "quote", 4.49, 4.5]
["2026-09-17T17:44:27.127574+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:44:27.127582+00:00", "trade", 4.5, 2.0]
["2026-09-17T17:44:27.127587+00:00", "trade", 4.5, 10.0]
["2026-09-17T17:44:27.127587+00:00", "trade", 4.5, 50.0]
["2026-09-17T17:44:27.127832+00:00", "trade", 4.5, 1.0]
["2026-09-17T17:44:27.127841+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:44:27.127850+00:00", "trade", 4.5, 4.0]
["2026-09-17T17:44:27.127860+00:00", "trade", 4.5, 17.0]
["2026-09-17T17:44:27.127861+00:00", "trade", 4.5, 20.0]
["2026-09-17T17:44:27.128117+00:00", "trade", 4.5, 300.0]
["2026-09-17T17:44:27.128262+00:00", "trade", 4.47, 8.0]
["2026-09-17T17:44:27.128289+00:00", "quote", 4.49, 4.5]
["2026-09-17T17:44:27.128312+00:00", "trade", 4.5, 55.0]
["2026-09-17T17:44:27.128344+00:00", "trade", 4.5, 145.0]
["2026-09-17T17:44:27.128357+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.128359+00:00", "trade", 4.49, 100.0]
["2026-09-17T17:44:27.128359+00:00", "trade", 4.48, 20.0]
["2026-09-17T17:44:27.128404+00:00", "trade", 4.48, 18.0]
["2026-09-17T17:44:27.128421+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.128438+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.128553+00:00", "trade", 4.48, 100.0]
["2026-09-17T17:44:27.128647+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.128648+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:44:27.128661+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.128662+00:00", "trade", 4.475, 300.0]
["2026-09-17T17:44:27.128663+00:00", "trade", 4.48, 224.0]
["2026-09-17T17:44:27.128670+00:00", "trade", 4.5, 100.0]
["2026-09-17T17:44:27.133867+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:27.133868+00:00", "trade", 4.48, 392.0]
["2026-09-17T17:44:29.646797+00:00", "trade", 4.475, 113.0]
["2026-09-17T17:44:29.847847+00:00", "trade", 4.4701, 500.0]
["2026-09-17T17:44:33.675061+00:00", "trade", 4.4798, 115.0]
["2026-09-17T17:44:40.627917+00:00", "trade", 4.4701, 58.0]
["2026-09-17T17:44:44.175087+00:00", "trade", 4.4716, 10.0]
["2026-09-17T17:44:44.936388+00:00", "trade", 4.475, 5.0]
["2026-09-17T17:44:48.625466+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:44:57.734422+00:00", "trade", 4.471, 100.0]
["2026-09-17T17:44:57.734661+00:00", "trade", 4.471, 100.0]
["2026-09-17T17:44:57.734862+00:00", "trade", 4.471, 300.0]
["2026-09-17T17:44:57.735022+00:00", "trade", 4.471, 200.0]
["2026-09-17T17:44:57.735190+00:00", "trade", 4.471, 200.0]
["2026-09-17T17:44:57.735360+00:00", "trade", 4.471, 100.0]
["2026-09-17T17:45:00.542813+00:00", "trade", 4.47, 92.0]
["2026-09-17T17:45:00.542814+00:00", "trade", 4.47, 72.0]
["2026-09-17T17:45:00.542911+00:00", "trade", 4.47, 1.0]
["2026-09-17T17:45:00.542913+00:00", "trade", 4.47, 1.0]
["2026-09-17T17:45:00.542913+00:00", "trade", 4.47, 4.0]
["2026-09-17T17:45:00.543083+00:00", "trade", 4.47, 28.0]
["2026-09-17T17:45:00.543085+00:00", "trade", 4.47, 50.0]
["2026-09-17T17:45:00.543674+00:00", "trade", 4.47, 416.0]
["2026-09-17T17:45:00.543674+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:45:01.612972+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:45:01.612995+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:45:01.613003+00:00", "quote", 4.47, 4.48]
["2026-09-17T17:45:01.613014+00:00", "quote", 4.47, 4.47]
["2026-09-17T17:45:01.613062+00:00", "trade", 4.47, 764.0]
["2026-09-17T17:45:01.613062+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:03.334700+00:00", "trade", 4.465, 9.0]
["2026-09-17T17:45:06.050466+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:06.051001+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:07.014985+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:45:07.014985+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:45:07.014985+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:07.014996+00:00", "trade", 4.46, 1.0]
["2026-09-17T17:45:07.015005+00:00", "trade", 4.46, 1.0]
["2026-09-17T17:45:07.015349+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:45:16.179302+00:00", "trade", 4.46, 50.0]
["2026-09-17T17:45:19.016234+00:00", "trade", 4.4615, 3.0]
["2026-09-17T17:45:19.016595+00:00", "trade", 4.4615, 1.0]
["2026-09-17T17:45:19.678996+00:00", "trade", 4.46, 85.0]
["2026-09-17T17:45:21.567234+00:00", "trade", 4.4601, 160.0]
["2026-09-17T17:45:21.567249+00:00", "trade", 4.46, 160.0]
["2026-09-17T17:45:27.458153+00:00", "trade", 4.4775, 3.0]
["2026-09-17T17:45:30.334838+00:00", "trade", 4.4685, 5.0]
["2026-09-17T17:45:31.190067+00:00", "trade", 4.46, 10.0]
["2026-09-17T17:45:37.212021+00:00", "trade", 4.4614, 50.0]
["2026-09-17T17:45:44.682437+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:46.105885+00:00", "trade", 4.4601, 3025.0]
["2026-09-17T17:45:46.105893+00:00", "trade", 4.46, 3025.0]
["2026-09-17T17:45:47.122013+00:00", "trade", 4.4613, 70.0]
["2026-09-17T17:45:47.315694+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:45:51.022087+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:45:52.458354+00:00", "trade", 4.4601, 50.0]
["2026-09-17T17:45:55.778679+00:00", "trade", 4.4602, 5.0]
["2026-09-17T17:46:01.938070+00:00", "trade", 4.4614, 39.0]
["2026-09-17T17:46:02.560685+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:46:02.874684+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:03.242681+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:46:03.242762+00:00", "trade", 4.46, 50.0]
["2026-09-17T17:46:03.242763+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:46:04.434151+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:05.368058+00:00", "trade", 4.4699, 1.0]
["2026-09-17T17:46:05.411118+00:00", "trade", 4.4602, 200.0]
["2026-09-17T17:46:05.411461+00:00", "trade", 4.4602, 400.0]
["2026-09-17T17:46:05.411719+00:00", "trade", 4.4602, 400.0]
["2026-09-17T17:46:06.148106+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:06.883741+00:00", "trade", 4.4699, 1.0]
["2026-09-17T17:46:07.526274+00:00", "trade", 4.4699, 1.0]
["2026-09-17T17:46:09.290803+00:00", "trade", 4.4602, 4.0]
["2026-09-17T17:46:09.364764+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:10.649947+00:00", "trade", 4.465, 4.0]
["2026-09-17T17:46:10.839931+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:11.647591+00:00", "trade", 4.4699, 1.0]
["2026-09-17T17:46:12.930571+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:14.609571+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:15.714114+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:16.540599+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:18.103799+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:18.195172+00:00", "trade", 4.4601, 1681.0]
["2026-09-17T17:46:20.445052+00:00", "trade", 4.46, 700.0]
["2026-09-17T17:46:20.445072+00:00", "trade", 4.465, 700.0]
["2026-09-17T17:46:23.103847+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:23.753527+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:23.755470+00:00", "trade", 4.465, 2.0]
["2026-09-17T17:46:23.755612+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:23.755720+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:25.339414+00:00", "trade", 4.4685, 1.0]
["2026-09-17T17:46:25.662522+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:26.106534+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:26.588021+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:27.283673+00:00", "trade", 4.4685, 1.0]
["2026-09-17T17:46:27.709450+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:46:32.482348+00:00", "trade", 4.465, 200.0]
["2026-09-17T17:46:34.965269+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:46:35.118277+00:00", "trade", 4.465, 500.0]
["2026-09-17T17:46:35.118934+00:00", "trade", 4.465, 2.0]
["2026-09-17T17:46:37.023091+00:00", "trade", 4.4692, 150.0]
["2026-09-17T17:46:50.145862+00:00", "trade", 4.4699, 1.0]
["2026-09-17T17:46:52.186646+00:00", "trade", 4.4614, 4.0]
["2026-09-17T17:46:56.758590+00:00", "trade", 4.46, 1.0]
["2026-09-17T17:46:56.758595+00:00", "trade", 4.46, 1.0]
["2026-09-17T17:46:56.758595+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:46:56.758595+00:00", "trade", 4.46, 227.0]
["2026-09-17T17:47:13.597055+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.597064+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.597064+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.597958+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.597959+00:00", "trade", 4.46, 200.0]
["2026-09-17T17:47:13.611007+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.611029+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.611029+00:00", "trade", 4.46, 200.0]
["2026-09-17T17:47:13.611897+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:47:13.611898+00:00", "trade", 4.46, 900.0]
["2026-09-17T17:47:13.852713+00:00", "trade", 4.465, 1.0]
["2026-09-17T17:47:18.869772+00:00", "trade", 4.4614, 33.0]
["2026-09-17T17:47:28.482571+00:00", "trade", 4.46, 24.0]
["2026-09-17T17:47:28.483197+00:00", "trade", 4.46, 76.0]
["2026-09-17T17:47:29.944571+00:00", "trade", 4.4685, 7.0]
["2026-09-17T17:47:39.341617+00:00", "trade", 4.4615, 1.0]
["2026-09-17T17:47:43.375054+00:00", "trade", 4.46, 1.0]
["2026-09-17T17:47:46.955863+00:00", "trade", 4.4633, 8.0]
["2026-09-17T17:47:48.569612+00:00", "trade", 4.46, 20.0]
["2026-09-17T17:47:48.838769+00:00", "trade", 4.4614, 1.0]
["2026-09-17T17:47:50.878124+00:00", "trade", 4.4601, 180.0]
["2026-09-17T17:47:55.081728+00:00", "trade", 4.4685, 20.0]
["2026-09-17T17:48:04.541654+00:00", "trade", 4.4686, 1.0]
["2026-09-17T17:48:05.740780+00:00", "trade", 4.465, 250.0]
["2026-09-17T17:48:11.561812+00:00", "trade", 4.4602, 61.0]
["2026-09-17T17:48:16.331398+00:00", "trade", 4.465, 6.0]
["2026-09-17T17:48:23.139099+00:00", "trade", 4.46, 41.0]
["2026-09-17T17:48:35.637374+00:00", "trade", 4.46, 39.0]
["2026-09-17T17:48:35.637376+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:48:35.637376+00:00", "trade", 4.46, 435.0]
["2026-09-17T17:48:35.637376+00:00", "quote", 4.46, 4.47]
["2026-09-17T17:48:35.637387+00:00", "trade", 4.46, 100.0]
["2026-09-17T17:48:35.637388+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.637452+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.637460+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.637474+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.637519+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.637828+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.637829+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.637882+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.638095+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638109+00:00", "trade", 4.45, 1.0]
["2026-09-17T17:48:35.638116+00:00", "trade", 4.45, 1.0]
["2026-09-17T17:48:35.638117+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.638119+00:00", "trade", 4.45, 1.0]
["2026-09-17T17:48:35.638123+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638124+00:00", "trade", 4.45, 101.0]
["2026-09-17T17:48:35.638126+00:00", "quote", 4.43, 4.46]
["2026-09-17T17:48:35.638130+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638141+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638148+00:00", "trade", 4.45, 67.0]
["2026-09-17T17:48:35.638178+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638284+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638384+00:00", "trade", 4.45, 5.0]
["2026-09-17T17:48:35.638384+00:00", "trade", 4.45, 20.0]
["2026-09-17T17:48:35.638385+00:00", "trade", 4.45, 5.0]
["2026-09-17T17:48:35.638525+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638583+00:00", "trade", 4.44, 2.0]
["2026-09-17T17:48:35.638653+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638804+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.638805+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.638812+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638857+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.638858+00:00", "trade", 4.45, 200.0]
["2026-09-17T17:48:35.638858+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.638879+00:00", "quote", 4.42, 4.47]
["2026-09-17T17:48:35.638887+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.638893+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638900+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.638910+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.638924+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639115+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.639115+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.639123+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639143+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.639144+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.639158+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639165+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639170+00:00", "trade", 4.44, 1.0]
["2026-09-17T17:48:35.639173+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639179+00:00", "trade", 4.44, 1.0]
["2026-09-17T17:48:35.639181+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639189+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.639197+00:00", "quote", 4.45, 4.46]
["2026-09-17T17:48:35.639201+00:00", "trade", 4.45, 100.0]
["2026-09-17T17:48:35.639203+00:00", "quote", 4.45, 4.47]
["2026-09-17T17:48:35.639210+00:00", "quote", 4.42, 4.47]
["2026-09-17T17:48:35.639218+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.639225+00:00", "quote", 4.42, 4.47]
["2026-09-17T17:48:35.639237+00:00", "quote", 4.42, 4.46]
["2026-09-17T17:48:35.639251+00:00", "quote", 4.42, 4.47]
["2026-09-17T17:48:35.639266+00:00", "quote", 4.42, 4.45]
["2026-09-17T17:48:35.639471+00:00", "trade", 4.45, 5.0]
["2026-09-17T17:48:35.639585+00:00", "trade", 4.445, 5.0]
["2026-09-17T17:48:35.639606+00:00", "trade", 4.44, 20.0]
["2026-09-17T17:48:35.640148+00:00", "trade", 4.43, 5.0]
["2026-09-17T17:48:35.640149+00:00", "trade", 4.43, 20.0]
["2026-09-17T17:48:35.640246+00:00", "trade", 4.43, 1.0]
["2026-09-17T17:48:35.640254+00:00", "trade", 4.43, 30.0]
["2026-09-17T17:48:35.640419+00:00", "trade", 4.45, 1.0]
["2026-09-17T17:48:35.640533+00:00", "trade", 4.43, 3.0]
["2026-09-17T17:48:35.640533+00:00", "trade", 4.43, 10.0]
["2026-09-17T17:48:35.641511+00:00", "trade", 4.42, 100.0]
["2026-09-17T17:48:35.641511+00:00", "quote", 4.42, 4.45]
["2026-09-17T17:48:35.641712+00:00", "trade", 4.42, 431.0]
["2026-09-17T17:48:35.642657+00:00", "trade", 4.42, 636.0]
["2026-09-17T17:48:35.644146+00:00", "trade", 4.42, 100.0]
["2026-09-17T17:48:35.644146+00:00", "quote", 4.42, 4.45]
["2026-09-17T17:48:35.644288+00:00", "trade", 4.42, 736.0]
["2026-09-17T17:48:35.656732+00:00", "trade", 4.42, 5.0]
["2026-09-17T17:48:35.656783+00:00", "quote", 4.42, 4.45]
["2026-09-17T17:48:35.656871+00:00", "trade", 4.42, 295.0]
["2026-09-17T17:48:35.656873+00:00", "quote", 4.41, 4.45]
["2026-09-17T17:48:35.675638+00:00", "trade", 4.41, 111.0]
["2026-09-17T17:48:35.675639+00:00", "trade", 4.41, 10.0]
["2026-09-17T17:48:35.675639+00:00", "quote", 4.4, 4.45]
["2026-09-17T17:48:35.675962+00:00", "quote", 4.4, 4.45]
["2026-09-17T17:48:35.679620+00:00", "quote", 4.4, 4.45]
["2026-09-17T17:48:35.690537+00:00", "trade", 4.4, 1.0]
["2026-09-17T17:48:35.690539+00:00", "trade", 4.4, 70.0]
["2026-09-17T17:48:35.690539+00:00", "trade", 4.4, 13.0]
["2026-09-17T17:48:35.696012+00:00", "quote", 4.4, 4.44]
["2026-09-17T17:48:35.734082+00:00", "quote", 4.38, 4.44]
["2026-09-17T17:48:35.734083+00:00", "trade", 4.4, 150.0]
["2026-09-17T17:48:35.734868+00:00", "trade", 4.4, 302.0]
["2026-09-17T17:48:35.734901+00:00", "trade", 4.4, 280.0]
["2026-09-17T17:48:35.736950+00:00", "trade", 4.4, 2.0]
["2026-09-17T17:48:35.740293+00:00", "trade", 4.38, 1.0]
["2026-09-17T17:48:35.740531+00:00", "trade", 4.38, 998.0]
["2026-09-17T17:48:35.759476+00:00", "trade", 4.41, 46.0]
["2026-09-17T17:48:36.159142+00:00", "trade", 4.3801, 64.0]
["2026-09-17T17:48:37.002894+00:00", "quote", 4.38, 4.43]
["2026-09-17T17:48:37.002924+00:00", "trade", 4.4, 2.0]
["2026-09-17T17:48:37.002925+00:00", "trade", 4.4, 20.0]
["2026-09-17T17:48:37.003199+00:00", "trade", 4.4, 50.0]
["2026-09-17T17:48:37.003210+00:00", "trade", 4.4, 30.0]
["2026-09-17T17:48:37.003274+00:00", "trade", 4.4, 30.0]
["2026-09-17T17:48:37.003391+00:00", "trade", 4.4, 10.0]
["2026-09-17T17:48:37.003500+00:00", "trade", 4.4, 7.0]
["2026-09-17T17:48:37.003502+00:00", "trade", 4.4, 50.0]
["2026-09-17T17:48:37.003502+00:00", "trade", 4.4, 10.0]
["2026-09-17T17:48:37.003504+00:00", "quote", 4.35, 4.43]
["2026-09-17T17:48:37.003866+00:00", "trade", 4.39, 1.0]
["2026-09-17T17:48:37.004202+00:00", "trade", 4.39, 1.0]
["2026-09-17T17:48:37.248566+00:00", "quote", 4.35, 4.43]
["2026-09-17T17:48:37.651992+00:00", "trade", 4.38, 23.0]
["2026-09-17T17:48:37.653232+00:00", "trade", 4.35, 23.0]
["2026-09-17T17:48:39.209844+00:00", "trade", 4.38, 3.0]
["2026-09-17T17:48:44.801235+00:00", "trade", 4.36, 10.0]
["2026-09-17T17:48:44.801236+00:00", "trade", 4.36, 20.0]
["2026-09-17T17:48:44.801475+00:00", "trade", 4.38, 51.0]
["2026-09-17T17:48:44.801477+00:00", "trade", 4.38, 10.0]
["2026-09-17T17:48:44.801477+00:00", "trade", 4.36, 2.0]
["2026-09-17T17:48:44.801478+00:00", "trade", 4.35, 50.0]
["2026-09-17T17:48:44.801480+00:00", "quote", 4.35, 4.43]
["2026-09-17T17:48:44.801481+00:00", "trade", 4.35, 10.0]
["2026-09-17T17:48:44.801485+00:00", "trade", 4.35, 10.0]
["2026-09-17T17:48:44.801514+00:00", "trade", 4.35, 86.0]
["2026-09-17T17:48:44.801516+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.801517+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.801563+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.801837+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.802010+00:00", "quote", 4.33, 4.41]
["2026-09-17T17:48:44.802048+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.802182+00:00", "quote", 4.33, 4.43]
["2026-09-17T17:48:44.802233+00:00", "quote", 4.33, 4.4]
["2026-09-17T17:48:44.826796+00:00", "trade", 4.35, 100.0]
["2026-09-17T17:48:44.829692+00:00", "quote", 4.33, 4.35]
["2026-09-17T17:48:44.832917+00:00", "trade", 4.33, 200.0]
["2026-09-17T17:48:44.850251+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:48:45.257769+00:00", "trade", 4.34, 50.0]
["2026-09-17T17:48:45.554338+00:00", "trade", 4.3482, 21.0]
["2026-09-17T17:48:45.804865+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:45.804898+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:48:45.804899+00:00", "trade", 4.33, 811.0]
["2026-09-17T17:48:45.806131+00:00", "trade", 4.34, 1.0]
["2026-09-17T17:48:45.806654+00:00", "trade", 4.335, 1.0]
["2026-09-17T17:48:45.808792+00:00", "trade", 4.33, 9.0]
["2026-09-17T17:48:46.015311+00:00", "trade", 4.33, 59.0]
["2026-09-17T17:48:46.015311+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:46.015331+00:00", "trade", 4.33, 441.0]
["2026-09-17T17:48:46.015331+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:48:46.032721+00:00", "trade", 4.3499, 25.0]
["2026-09-17T17:48:48.489942+00:00", "trade", 4.335, 74.0]
["2026-09-17T17:48:48.489999+00:00", "trade", 4.335, 74.0]
["2026-09-17T17:48:48.491010+00:00", "trade", 4.335, 425.0]
["2026-09-17T17:48:48.491625+00:00", "trade", 4.335, 1.0]
["2026-09-17T17:48:48.491976+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:48.492052+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:48:48.492054+00:00", "trade", 4.33, 26.0]
["2026-09-17T17:48:48.492129+00:00", "trade", 4.33, 66.0]
["2026-09-17T17:48:48.492227+00:00", "trade", 4.33, 8.0]
["2026-09-17T17:48:48.492342+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:48.492732+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:48:48.493216+00:00", "trade", 4.33, 10.0]
["2026-09-17T17:48:48.550144+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:48.581624+00:00", "trade", 4.3233, 10.0]
["2026-09-17T17:48:48.582017+00:00", "trade", 4.325, 2.0]
["2026-09-17T17:48:49.325010+00:00", "trade", 4.325, 1000.0]
["2026-09-17T17:48:51.782915+00:00", "trade", 4.3285, 7.0]
["2026-09-17T17:48:52.980422+00:00", "trade", 4.325, 1000.0]
["2026-09-17T17:48:54.501045+00:00", "trade", 4.325, 84.0]
["2026-09-17T17:48:54.502439+00:00", "trade", 4.325, 16.0]
["2026-09-17T17:48:57.827725+00:00", "trade", 4.325, 6.0]
["2026-09-17T17:48:58.488465+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:48:58.488484+00:00", "trade", 4.325, 77.0]
["2026-09-17T17:48:58.488821+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:49:00.590769+00:00", "trade", 4.335, 84.0]
["2026-09-17T17:49:00.592486+00:00", "trade", 4.335, 84.0]
["2026-09-17T17:49:00.592494+00:00", "trade", 4.335, 41.0]
["2026-09-17T17:49:00.592756+00:00", "trade", 4.335, 43.0]
["2026-09-17T17:49:00.593209+00:00", "trade", 4.335, 73.0]
["2026-09-17T17:49:00.917094+00:00", "trade", 4.3418, 200.0]
["2026-09-17T17:49:02.061304+00:00", "quote", 4.34, 4.35]
["2026-09-17T17:49:02.280575+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:49:02.280576+00:00", "trade", 4.34, 1.0]
["2026-09-17T17:49:02.491243+00:00", "trade", 4.34, 99.0]
["2026-09-17T17:49:02.887599+00:00", "trade", 4.34, 6.0]
["2026-09-17T17:49:03.291475+00:00", "trade", 4.335, 22.0]
["2026-09-17T17:49:05.960412+00:00", "quote", 4.34, 4.35]
["2026-09-17T17:49:05.960651+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:49:05.960652+00:00", "trade", 4.34, 100.0]
["2026-09-17T17:49:06.820470+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:49:07.290281+00:00", "trade", 4.3202, 125.0]
["2026-09-17T17:49:07.290594+00:00", "trade", 4.325, 13.0]
["2026-09-17T17:49:07.368708+00:00", "trade", 4.325, 1.0]
["2026-09-17T17:49:07.902112+00:00", "trade", 4.325, 222.0]
["2026-09-17T17:49:09.445800+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:49:12.132137+00:00", "trade", 4.325, 50.0]
["2026-09-17T17:49:15.107839+00:00", "trade", 4.325, 101.0]
["2026-09-17T17:49:16.377392+00:00", "trade", 4.325, 1.0]
["2026-09-17T17:49:21.410276+00:00", "trade", 4.33, 5.0]
["2026-09-17T17:49:22.408440+00:00", "trade", 4.325, 7.0]
["2026-09-17T17:49:23.115762+00:00", "trade", 4.325, 20.0]
["2026-09-17T17:49:26.253124+00:00", "trade", 4.325, 1.0]
["2026-09-17T17:49:26.253208+00:00", "trade", 4.325, 1.0]
["2026-09-17T17:49:27.085802+00:00", "trade", 4.3299, 30.0]
["2026-09-17T17:49:27.086114+00:00", "trade", 4.325, 3.0]
["2026-09-17T17:49:28.527293+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:49:29.679981+00:00", "trade", 4.3285, 5.0]
["2026-09-17T17:49:30.001464+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.001489+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.002149+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.002355+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.002363+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.002674+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.004053+00:00", "trade", 4.325, 43.0]
["2026-09-17T17:49:30.013224+00:00", "trade", 4.33, 1039.0]
["2026-09-17T17:49:30.013535+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:49:30.013536+00:00", "trade", 4.33, 100.0]
["2026-09-17T17:49:30.013537+00:00", "trade", 4.33, 20.0]
["2026-09-17T17:49:30.013539+00:00", "trade", 4.33, 27.0]
["2026-09-17T17:49:30.013565+00:00", "trade", 4.33, 373.0]
["2026-09-17T17:49:30.013565+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:49:30.013566+00:00", "trade", 4.33, 83.0]
["2026-09-17T17:49:30.013572+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:49:30.013574+00:00", "trade", 4.33, 67.0]
["2026-09-17T17:49:30.013692+00:00", "trade", 4.3299, 1039.0]
["2026-09-17T17:49:30.014057+00:00", "trade", 4.3299, 1160.0]
["2026-09-17T17:49:32.234393+00:00", "trade", 4.3491, 280.0]
["2026-09-17T17:49:34.174688+00:00", "trade", 4.3458, 7.0]
["2026-09-17T17:49:36.883444+00:00", "trade", 4.35, 4000.0]
["2026-09-17T17:49:40.073131+00:00", "trade", 4.35, 100.0]
["2026-09-17T17:49:40.073133+00:00", "trade", 4.35, 20.0]
["2026-09-17T17:49:40.073152+00:00", "quote", 4.34, 4.35]
["2026-09-17T17:49:40.073409+00:00", "trade", 4.35, 120.0]
["2026-09-17T17:49:40.073412+00:00", "quote", 4.34, 4.37]
["2026-09-17T17:49:40.073418+00:00", "trade", 4.35, 30.0]
["2026-09-17T17:49:40.073751+00:00", "quote", 4.33, 4.37]
["2026-09-17T17:49:40.082698+00:00", "quote", 4.33, 4.37]
["2026-09-17T17:49:40.093433+00:00", "quote", 4.33, 4.37]
["2026-09-17T17:49:40.173435+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:49:44.906632+00:00", "quote", 4.35, 4.37]
["2026-09-17T17:49:47.171183+00:00", "trade", 4.3518, 3.0]
["2026-09-17T17:49:47.419630+00:00", "trade", 4.3699, 5000.0]
["2026-09-17T17:49:52.665362+00:00", "trade", 4.3635, 37.0]
["2026-09-17T17:49:53.725168+00:00", "trade", 4.36, 1.0]
["2026-09-17T17:49:53.725279+00:00", "trade", 4.35, 150.0]
["2026-09-17T17:49:53.725279+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:49:53.725281+00:00", "trade", 4.35, 20.0]
["2026-09-17T17:49:53.725299+00:00", "quote", 4.32, 4.36]
["2026-09-17T17:49:53.725829+00:00", "trade", 4.35, 30.0]
["2026-09-17T17:49:53.725831+00:00", "trade", 4.35, 10.0]
["2026-09-17T17:49:53.725831+00:00", "trade", 4.35, 3.0]
["2026-09-17T17:49:53.726005+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:50:00.259223+00:00", "quote", 4.34, 4.37]
["2026-09-17T17:50:05.220832+00:00", "trade", 4.3445, 261.0]
["2026-09-17T17:50:05.221200+00:00", "trade", 4.3445, 1.0]
["2026-09-17T17:50:09.393394+00:00", "trade", 4.35, 1.0]
["2026-09-17T17:50:09.395416+00:00", "trade", 4.355, 2.0]
["2026-09-17T17:50:09.395661+00:00", "trade", 4.355, 1.0]
["2026-09-17T17:50:09.752736+00:00", "trade", 4.355, 229.0]
["2026-09-17T17:50:09.761531+00:00", "trade", 4.37, 1.0]
["2026-09-17T17:50:13.376224+00:00", "trade", 4.36, 8.0]
["2026-09-17T17:50:14.952301+00:00", "trade", 4.35, 6.0]
["2026-09-17T17:50:15.364205+00:00", "trade", 4.355, 1.0]
["2026-09-17T17:50:18.415865+00:00", "trade", 4.37, 10.0]
["2026-09-17T17:50:19.617158+00:00", "trade", 4.3602, 16.0]
["2026-09-17T17:50:34.178533+00:00", "trade", 4.355, 125.0]
["2026-09-17T17:50:37.041706+00:00", "trade", 4.36, 500.0]
["2026-09-17T17:50:38.762012+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:50:40.117932+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:50:40.128404+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:50:40.903969+00:00", "trade", 4.345, 20.0]
["2026-09-17T17:50:43.174982+00:00", "trade", 4.3301, 342.0]
["2026-09-17T17:50:43.202300+00:00", "trade", 4.35, 50.0]
["2026-09-17T17:50:43.202303+00:00", "trade", 4.35, 10.0]
["2026-09-17T17:50:43.202303+00:00", "trade", 4.35, 1.0]
["2026-09-17T17:50:43.202303+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:50:43.219685+00:00", "quote", 4.32, 4.37]
["2026-09-17T17:50:45.087853+00:00", "quote", 4.32, 4.34]
["2026-09-17T17:50:45.144134+00:00", "trade", 4.34, 5.0]
["2026-09-17T17:50:48.999628+00:00", "quote", 4.32, 4.34]
["2026-09-17T17:50:49.637854+00:00", "quote", 4.32, 4.34]
["2026-09-17T17:50:50.911057+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:50:51.865373+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:50:52.896549+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:50:53.908331+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:50:55.732233+00:00", "quote", 4.32, 4.33]
["2026-09-17T17:50:55.795285+00:00", "trade", 4.3202, 15.0]
["2026-09-17T17:50:56.185304+00:00", "trade", 4.3202, 100.0]
["2026-09-17T17:50:56.656625+00:00", "trade", 4.32, 50.0]
["2026-09-17T17:50:56.656913+00:00", "trade", 4.32, 200.0]
["2026-09-17T17:50:56.656913+00:00", "quote", 4.31, 4.33]
["2026-09-17T17:50:56.657032+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:50:56.657091+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:50:56.657448+00:00", "trade", 4.3, 78.0]
["2026-09-17T17:50:56.657463+00:00", "trade", 4.3, 22.0]
["2026-09-17T17:50:56.657470+00:00", "trade", 4.31, 468.0]
["2026-09-17T17:50:56.657472+00:00", "trade", 4.31, 32.0]
["2026-09-17T17:50:56.657472+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:50:56.657636+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:50:56.658015+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:50:56.658068+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:50:56.658193+00:00", "trade", 4.3003, 500.0]
["2026-09-17T17:50:56.668424+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:56.668614+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:56.668838+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:56.669151+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:56.669793+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:57.117530+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:50:57.165027+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:50:57.658169+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:50:57.658185+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:50:58.931069+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:50:58.931415+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:50:58.954748+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:00.630404+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:00.630443+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:00.630683+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:01.070767+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:01.430221+00:00", "trade", 4.31, 1000.0]
["2026-09-17T17:51:01.449789+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:02.915848+00:00", "trade", 4.305, 6.0]
["2026-09-17T17:51:04.392796+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:51:04.552857+00:00", "trade", 4.3014, 100.0]
["2026-09-17T17:51:05.492546+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:05.492747+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:05.492748+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:05.493006+00:00", "trade", 4.3, 234.0]
["2026-09-17T17:51:05.493021+00:00", "trade", 4.3, 53.0]
["2026-09-17T17:51:05.493067+00:00", "trade", 4.3, 371.0]
["2026-09-17T17:51:05.493987+00:00", "trade", 4.3001, 175.0]
["2026-09-17T17:51:05.494607+00:00", "trade", 4.3015, 50.0]
["2026-09-17T17:51:05.508849+00:00", "trade", 4.3007, 700.0]
["2026-09-17T17:51:05.516421+00:00", "trade", 4.301, 100.0]
["2026-09-17T17:51:06.593829+00:00", "trade", 4.301, 100.0]
["2026-09-17T17:51:06.839096+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:07.134096+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:07.214274+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:07.214294+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:07.214297+00:00", "trade", 4.31, 20.0]
["2026-09-17T17:51:07.214297+00:00", "trade", 4.31, 15.0]
["2026-09-17T17:51:07.214298+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:07.214367+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:07.214579+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:07.214586+00:00", "trade", 4.31, 30.0]
["2026-09-17T17:51:07.214608+00:00", "trade", 4.31, 40.0]
["2026-09-17T17:51:07.214690+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:07.214844+00:00", "trade", 4.31, 77.0]
["2026-09-17T17:51:07.214844+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:07.214880+00:00", "trade", 4.31, 23.0]
["2026-09-17T17:51:07.214882+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:07.214884+00:00", "trade", 4.31, 10.0]
["2026-09-17T17:51:07.214884+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:07.214948+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:51:07.314365+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:07.314667+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:07.314936+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:07.316235+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:51:07.316362+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:51:07.316561+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:51:07.562563+00:00", "trade", 4.3003, 500.0]
["2026-09-17T17:51:07.569359+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:07.572714+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:51:07.888806+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:08.210569+00:00", "trade", 4.31, 2400.0]
["2026-09-17T17:51:08.331201+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:08.636398+00:00", "trade", 4.31, 550.0]
["2026-09-17T17:51:08.752085+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:09.321497+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:09.348148+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:09.791291+00:00", "trade", 4.3001, 100.0]
["2026-09-17T17:51:09.944286+00:00", "trade", 4.3001, 4.0]
["2026-09-17T17:51:10.271758+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:10.782290+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:11.136369+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:11.548301+00:00", "trade", 4.3051, 1.0]
["2026-09-17T17:51:11.569434+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:12.030399+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:12.312107+00:00", "trade", 4.31, 10.0]
["2026-09-17T17:51:12.409029+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:12.825363+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:13.187117+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:13.607500+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:13.991858+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:14.437120+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:14.814323+00:00", "trade", 4.3001, 300.0]
["2026-09-17T17:51:14.842813+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:15.311624+00:00", "trade", 4.3096, 100.0]
["2026-09-17T17:51:15.805669+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:15.818369+00:00", "trade", 4.3002, 400.0]
["2026-09-17T17:51:16.240861+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:16.459848+00:00", "trade", 4.305, 15.0]
["2026-09-17T17:51:16.498089+00:00", "trade", 4.3015, 2.0]
["2026-09-17T17:51:16.632265+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:17.082018+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:17.433943+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:17.668126+00:00", "trade", 4.3099, 1.0]
["2026-09-17T17:51:17.797383+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:18.180495+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:18.573692+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:18.680147+00:00", "trade", 4.305, 40.0]
["2026-09-17T17:51:18.958480+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:19.343039+00:00", "trade", 4.3001, 100.0]
["2026-09-17T17:51:19.728120+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:20.121995+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:20.545104+00:00", "trade", 4.3002, 800.0]
["2026-09-17T17:51:20.580495+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:20.995869+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:51:21.017499+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:21.017672+00:00", "trade", 4.31, 2.0]
["2026-09-17T17:51:21.017674+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:21.017675+00:00", "trade", 4.31, 150.0]
["2026-09-17T17:51:21.017809+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:21.022261+00:00", "trade", 4.31, 33.0]
["2026-09-17T17:51:21.406992+00:00", "trade", 4.3176, 100.0]
["2026-09-17T17:51:21.848414+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:22.251897+00:00", "trade", 4.3183, 100.0]
["2026-09-17T17:51:22.488551+00:00", "trade", 4.3186, 2000.0]
["2026-09-17T17:51:22.668133+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:23.109229+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:23.127817+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:23.503436+00:00", "trade", 4.316, 100.0]
["2026-09-17T17:51:24.021351+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:24.435820+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:24.782581+00:00", "trade", 4.3163, 100.0]
["2026-09-17T17:51:25.139855+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:25.587223+00:00", "trade", 4.3165, 100.0]
["2026-09-17T17:51:26.403697+00:00", "trade", 4.3, 10.0]
["2026-09-17T17:51:26.404339+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:26.786844+00:00", "trade", 4.3165, 100.0]
["2026-09-17T17:51:27.154413+00:00", "trade", 4.3076, 100.0]
["2026-09-17T17:51:27.224551+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:27.549137+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:27.927986+00:00", "trade", 4.3161, 100.0]
["2026-09-17T17:51:28.298478+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:28.737908+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:28.981498+00:00", "trade", 4.3041, 100.0]
["2026-09-17T17:51:29.078728+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:29.278354+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:29.330509+00:00", "trade", 4.3001, 94.0]
["2026-09-17T17:51:29.338248+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:29.352243+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:29.387546+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:29.765163+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:29.998309+00:00", "trade", 4.3, 106.0]
["2026-09-17T17:51:30.002979+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:30.047314+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:30.070703+00:00", "trade", 4.31, 74.0]
["2026-09-17T17:51:30.072618+00:00", "trade", 4.3001, 74.0]
["2026-09-17T17:51:30.139389+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:30.270666+00:00", "trade", 4.3, 26.0]
["2026-09-17T17:51:30.312669+00:00", "trade", 4.3002, 2000.0]
["2026-09-17T17:51:30.535879+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:30.906425+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:31.333027+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:31.889391+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:32.272626+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:32.610818+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:32.970400+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:33.359416+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:34.233440+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:34.647454+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:34.740461+00:00", "trade", 4.31, 64.0]
["2026-09-17T17:51:34.993049+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:35.157047+00:00", "trade", 4.3076, 100.0]
["2026-09-17T17:51:35.360310+00:00", "trade", 4.3001, 100.0]
["2026-09-17T17:51:35.816792+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:36.107194+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:36.426277+00:00", "trade", 4.3002, 400.0]
["2026-09-17T17:51:36.483198+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:36.856622+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:37.271369+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:37.533762+00:00", "trade", 4.31, 18.0]
["2026-09-17T17:51:37.602934+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:38.063442+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:38.451310+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:38.861169+00:00", "trade", 4.31, 15.0]
["2026-09-17T17:51:38.884191+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:39.347948+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:39.703565+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:40.074606+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:51:40.145024+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:40.254782+00:00", "trade", 4.31, 4.0]
["2026-09-17T17:51:40.499782+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:40.983028+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:41.326221+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:41.668351+00:00", "trade", 4.3025, 100.0]
["2026-09-17T17:51:42.613896+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:51:42.703012+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703015+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.703034+00:00", "trade", 4.3199, 100.0]
["2026-09-17T17:51:42.703050+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703068+00:00", "trade", 4.3199, 100.0]
["2026-09-17T17:51:42.703080+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703093+00:00", "trade", 4.32, 48.0]
["2026-09-17T17:51:42.703115+00:00", "trade", 4.3199, 100.0]
["2026-09-17T17:51:42.703142+00:00", "trade", 4.3199, 48.0]
["2026-09-17T17:51:42.703283+00:00", "trade", 4.3199, 652.0]
["2026-09-17T17:51:42.703617+00:00", "trade", 4.31, 3.0]
["2026-09-17T17:51:42.703685+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703692+00:00", "trade", 4.32, 79.0]
["2026-09-17T17:51:42.703692+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.703700+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.703745+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.703958+00:00", "trade", 4.32, 21.0]
["2026-09-17T17:51:42.703959+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.703965+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703966+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.703967+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:51:42.704233+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:51:42.704233+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:43.105981+00:00", "trade", 4.311, 100.0]
["2026-09-17T17:51:43.252531+00:00", "trade", 4.312, 100.0]
["2026-09-17T17:51:43.322954+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:43.480220+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:43.701187+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:51:43.701276+00:00", "trade", 4.31, 148.0]
["2026-09-17T17:51:43.701277+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:44.394021+00:00", "trade", 4.315, 10.0]
["2026-09-17T17:51:44.691414+00:00", "trade", 4.315, 30.0]
["2026-09-17T17:51:44.873209+00:00", "trade", 4.3282, 20.0]
["2026-09-17T17:51:45.172252+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:45.172253+00:00", "trade", 4.33, 50.0]
["2026-09-17T17:51:45.172578+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:45.174079+00:00", "trade", 4.33, 50.0]
["2026-09-17T17:51:45.174369+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:46.015463+00:00", "trade", 4.3001, 2.0]
["2026-09-17T17:51:46.409411+00:00", "trade", 4.32, 5.0]
["2026-09-17T17:51:46.618640+00:00", "trade", 4.3291, 1.0]
["2026-09-17T17:51:52.716751+00:00", "trade", 4.32, 1.0]
["2026-09-17T17:51:52.716753+00:00", "trade", 4.32, 20.0]
["2026-09-17T17:51:52.716754+00:00", "trade", 4.32, 7.0]
["2026-09-17T17:51:53.209554+00:00", "trade", 4.315, 50.0]
["2026-09-17T17:51:55.742455+00:00", "trade", 4.3002, 246.0]
["2026-09-17T17:51:56.297268+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:51:56.297282+00:00", "trade", 4.33, 5.0]
["2026-09-17T17:51:59.761038+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:52:00.676614+00:00", "trade", 4.315, 8.0]
["2026-09-17T17:52:01.156382+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:52:02.662083+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:52:05.740498+00:00", "trade", 4.3039, 288.0]
["2026-09-17T17:52:06.657233+00:00", "trade", 4.3151, 6.0]
["2026-09-17T17:52:12.058849+00:00", "trade", 4.3047, 438.0]
["2026-09-17T17:52:20.640201+00:00", "trade", 4.315, 10.0]
["2026-09-17T17:52:21.173599+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:21.433509+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:21.644763+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:22.014949+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:22.279679+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:23.453512+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:52:23.453628+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:52:23.741443+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:24.077515+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:24.402177+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:52:24.782063+00:00", "trade", 4.3009, 100.0]
["2026-09-17T17:52:25.061991+00:00", "trade", 4.319, 100.0]
["2026-09-17T17:52:25.428774+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:25.678316+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:25.781011+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:26.052306+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:52:26.370496+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:26.761939+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:27.042315+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:52:27.425271+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:27.691510+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:28.009751+00:00", "trade", 4.32, 100.0]
["2026-09-17T17:52:28.312328+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:29.390431+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:52:29.567152+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:29.889060+00:00", "trade", 4.304, 100.0]
["2026-09-17T17:52:30.272799+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:31.923422+00:00", "trade", 4.32, 25.0]
["2026-09-17T17:52:33.175197+00:00", "trade", 4.3058, 60.0]
["2026-09-17T17:52:36.304311+00:00", "trade", 4.3101, 16.0]
["2026-09-17T17:52:36.304686+00:00", "trade", 4.3101, 1.0]
["2026-09-17T17:52:38.468992+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:52:40.195469+00:00", "trade", 4.315, 100.0]
["2026-09-17T17:52:41.311522+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:52:42.051656+00:00", "trade", 4.31, 6.0]
["2026-09-17T17:52:42.051754+00:00", "trade", 4.31, 50.0]
["2026-09-17T17:52:42.051758+00:00", "trade", 4.31, 10.0]
["2026-09-17T17:52:42.051758+00:00", "trade", 4.31, 40.0]
["2026-09-17T17:52:42.051764+00:00", "trade", 4.31, 6.0]
["2026-09-17T17:52:42.051820+00:00", "trade", 4.31, 6.0]
["2026-09-17T17:52:42.051826+00:00", "trade", 4.3, 6.0]
["2026-09-17T17:52:43.756417+00:00", "trade", 4.315, 39.0]
["2026-09-17T17:52:50.317994+00:00", "trade", 4.315, 30.0]
["2026-09-17T17:52:54.447447+00:00", "trade", 4.3018, 11.0]
["2026-09-17T17:52:59.790279+00:00", "trade", 4.3118, 6.0]
["2026-09-17T17:53:05.486277+00:00", "trade", 4.3032, 800.0]
["2026-09-17T17:53:10.343794+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:53:10.343796+00:00", "trade", 4.31, 8.0]
["2026-09-17T17:53:10.583166+00:00", "trade", 4.3151, 20.0]
["2026-09-17T17:53:10.698133+00:00", "trade", 4.315, 1.0]
["2026-09-17T17:53:10.698145+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:53:12.475710+00:00", "trade", 4.3018, 9.0]
["2026-09-17T17:53:19.412358+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:53:25.276784+00:00", "trade", 4.315, 23.0]
["2026-09-17T17:53:25.276801+00:00", "trade", 4.31, 23.0]
["2026-09-17T17:53:25.276919+00:00", "trade", 4.315, 22.0]
["2026-09-17T17:53:29.410771+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:53:29.411912+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:53:44.622555+00:00", "trade", 4.3018, 1.0]
["2026-09-17T17:53:45.688773+00:00", "trade", 4.315, 200.0]
["2026-09-17T17:53:45.690470+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:53:45.691694+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:53:55.201090+00:00", "trade", 4.304, 180.0]
["2026-09-17T17:54:08.086238+00:00", "trade", 4.3006, 364.0]
["2026-09-17T17:54:09.951522+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:54:12.622470+00:00", "trade", 4.3018, 10.0]
["2026-09-17T17:54:13.274302+00:00", "trade", 4.315, 4.0]
["2026-09-17T17:54:15.532925+00:00", "trade", 4.315, 10.0]
["2026-09-17T17:54:15.533100+00:00", "trade", 4.315, 14.0]
["2026-09-17T17:54:15.533764+00:00", "trade", 4.315, 7.0]
["2026-09-17T17:54:15.533771+00:00", "trade", 4.315, 14.0]
["2026-09-17T17:54:15.534109+00:00", "trade", 4.315, 21.0]
["2026-09-17T17:54:15.534424+00:00", "trade", 4.315, 14.0]
["2026-09-17T17:54:15.534832+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:54:15.535333+00:00", "trade", 4.315, 21.0]
["2026-09-17T17:54:15.536078+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:54:15.538622+00:00", "trade", 4.315, 14.0]
["2026-09-17T17:54:15.544458+00:00", "trade", 4.315, 35.0]
["2026-09-17T17:54:15.544827+00:00", "trade", 4.315, 35.0]
["2026-09-17T17:54:15.545120+00:00", "trade", 4.315, 38.0]
["2026-09-17T17:54:15.545130+00:00", "trade", 4.315, 37.0]
["2026-09-17T17:54:15.545694+00:00", "trade", 4.315, 33.0]
["2026-09-17T17:54:15.547034+00:00", "trade", 4.315, 38.0]
["2026-09-17T17:54:15.548402+00:00", "trade", 4.3299, 261.0]
["2026-09-17T17:54:15.548643+00:00", "trade", 4.33, 100.0]
["2026-09-17T17:54:15.548892+00:00", "trade", 4.3299, 100.0]
["2026-09-17T17:54:15.561737+00:00", "trade", 4.33, 261.0]
["2026-09-17T17:54:16.733005+00:00", "trade", 4.33, 20.0]
["2026-09-17T17:54:35.074707+00:00", "trade", 4.33, 10.0]
["2026-09-17T17:54:35.266887+00:00", "trade", 4.3, 166.0]
["2026-09-17T17:54:37.306744+00:00", "trade", 4.315, 10.0]
["2026-09-17T17:54:37.721426+00:00", "trade", 4.315, 550.0]
["2026-09-17T17:54:37.891864+00:00", "trade", 4.3001, 2.0]
["2026-09-17T17:54:38.236723+00:00", "trade", 4.3042, 1.0]
["2026-09-17T17:54:47.540400+00:00", "trade", 4.3151, 12.0]
["2026-09-17T17:54:49.413035+00:00", "trade", 4.315, 4.0]
["2026-09-17T17:54:49.471892+00:00", "trade", 4.315, 4.0]
["2026-09-17T17:54:51.385933+00:00", "trade", 4.315, 1154.0]
["2026-09-17T17:54:56.403526+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:54:56.843476+00:00", "trade", 4.31, 4.0]
["2026-09-17T17:54:56.843496+00:00", "trade", 4.31, 35.0]
["2026-09-17T17:54:57.181862+00:00", "trade", 4.3199, 500.0]
["2026-09-17T17:54:57.814633+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:54:57.814671+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:54:57.814672+00:00", "trade", 4.31, 71.0]
["2026-09-17T17:54:58.859742+00:00", "trade", 4.305, 1.0]
["2026-09-17T17:55:02.147149+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:02.903943+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:55:02.906296+00:00", "trade", 4.3099, 1.0]
["2026-09-17T17:55:03.375836+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:06.759965+00:00", "trade", 4.305, 20.0]
["2026-09-17T17:55:07.424351+00:00", "trade", 4.3099, 70.0]
["2026-09-17T17:55:10.151486+00:00", "trade", 4.3085, 1.0]
["2026-09-17T17:55:14.167015+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:17.378496+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:55:17.381797+00:00", "trade", 4.31, 100.0]
["2026-09-17T17:55:18.070760+00:00", "trade", 4.31, 129.0]
["2026-09-17T17:55:18.070760+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:55:18.074607+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:55:18.074640+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:55:18.429224+00:00", "trade", 4.3101, 3.0]
["2026-09-17T17:55:19.544667+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:55:19.869952+00:00", "trade", 4.3151, 50.0]
["2026-09-17T17:55:24.020240+00:00", "trade", 4.315, 47.0]
["2026-09-17T17:55:24.287880+00:00", "quote", 4.31, 4.32]
["2026-09-17T17:55:24.871468+00:00", "trade", 4.3199, 5.0]
["2026-09-17T17:55:27.412694+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:55:27.870930+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:55:27.892287+00:00", "trade", 4.31, 4.0]
["2026-09-17T17:55:27.892314+00:00", "trade", 4.31, 4.0]
["2026-09-17T17:55:27.893012+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:55:27.893013+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:55:27.893044+00:00", "trade", 4.31, 50.0]
["2026-09-17T17:55:27.893046+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:55:27.893100+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:55:27.893147+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:55:27.893393+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:55:27.894199+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:27.894228+00:00", "trade", 4.3, 13.0]
["2026-09-17T17:55:27.894228+00:00", "trade", 4.3, 20.0]
["2026-09-17T17:55:27.894230+00:00", "trade", 4.3, 41.0]
["2026-09-17T17:55:27.894231+00:00", "trade", 4.3, 50.0]
["2026-09-17T17:55:27.894236+00:00", "trade", 4.3, 4.0]
["2026-09-17T17:55:27.894236+00:00", "trade", 4.3, 4.0]
["2026-09-17T17:55:27.894515+00:00", "trade", 4.3, 79.0]
["2026-09-17T17:55:27.894515+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:27.894536+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:55:27.894538+00:00", "trade", 4.3, 151.0]
["2026-09-17T17:55:27.894550+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:55:27.894557+00:00", "trade", 4.3, 17.0]
["2026-09-17T17:55:27.894569+00:00", "trade", 4.3, 134.0]
["2026-09-17T17:55:27.894572+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:27.894574+00:00", "trade", 4.3, 485.0]
["2026-09-17T17:55:27.894579+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:27.894611+00:00", "trade", 4.3, 312.0]
["2026-09-17T17:55:27.894611+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:27.894634+00:00", "trade", 4.3, 58.0]
["2026-09-17T17:55:27.894809+00:00", "trade", 4.3, 3.0]
["2026-09-17T17:55:27.894812+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:55:27.894812+00:00", "trade", 4.3, 33.0]
["2026-09-17T17:55:27.894812+00:00", "trade", 4.3, 40.0]
["2026-09-17T17:55:27.894817+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:55:27.894818+00:00", "trade", 4.3, 73.0]
["2026-09-17T17:55:27.894833+00:00", "trade", 4.3, 127.0]
["2026-09-17T17:55:27.894834+00:00", "trade", 4.3, 3.0]
["2026-09-17T17:55:27.894834+00:00", "trade", 4.3, 20.0]
["2026-09-17T17:55:27.894836+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:55:27.894839+00:00", "trade", 4.3, 9.0]
["2026-09-17T17:55:27.894841+00:00", "trade", 4.3, 4.0]
["2026-09-17T17:55:27.895825+00:00", "trade", 4.31, 4.0]
["2026-09-17T17:55:32.089202+00:00", "trade", 4.305, 300.0]
["2026-09-17T17:55:32.089477+00:00", "trade", 4.31, 300.0]
["2026-09-17T17:55:32.089855+00:00", "trade", 4.305, 471.0]
["2026-09-17T17:55:32.090388+00:00", "trade", 4.31, 471.0]
["2026-09-17T17:55:32.090951+00:00", "trade", 4.305, 1.0]
["2026-09-17T17:55:32.091205+00:00", "trade", 4.305, 8.0]
["2026-09-17T17:55:32.533175+00:00", "trade", 4.3086, 25.0]
["2026-09-17T17:55:38.476468+00:00", "trade", 4.3002, 400.0]
["2026-09-17T17:55:38.476505+00:00", "trade", 4.3001, 100.0]
["2026-09-17T17:55:38.476807+00:00", "trade", 4.3002, 800.0]
["2026-09-17T17:55:38.477070+00:00", "trade", 4.3002, 600.0]
["2026-09-17T17:55:41.467665+00:00", "trade", 4.31, 45.0]
["2026-09-17T17:55:41.467670+00:00", "trade", 4.31, 40.0]
["2026-09-17T17:55:41.468050+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.468994+00:00", "trade", 4.31, 515.0]
["2026-09-17T17:55:41.470043+00:00", "trade", 4.305, 200.0]
["2026-09-17T17:55:41.470632+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.470951+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.472241+00:00", "trade", 4.305, 300.0]
["2026-09-17T17:55:41.472847+00:00", "trade", 4.31, 300.0]
["2026-09-17T17:55:41.480494+00:00", "trade", 4.305, 99.0]
["2026-09-17T17:55:41.481023+00:00", "trade", 4.31, 99.0]
["2026-09-17T17:55:41.534287+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:41.534288+00:00", "trade", 4.31, 191.0]
["2026-09-17T17:55:41.534731+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.534732+00:00", "trade", 4.31, 10.0]
["2026-09-17T17:55:41.534766+00:00", "trade", 4.31, 2209.0]
["2026-09-17T17:55:41.534766+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:41.534849+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.534987+00:00", "trade", 4.31, 180.0]
["2026-09-17T17:55:41.535217+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.535353+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.535362+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:41.535427+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:55:43.186265+00:00", "trade", 4.31, 306.0]
["2026-09-17T17:55:43.186627+00:00", "trade", 4.31, 1.0]
["2026-09-17T17:55:47.167163+00:00", "trade", 4.31, 5.0]
["2026-09-17T17:55:49.525135+00:00", "trade", 4.3015, 1.0]
["2026-09-17T17:55:52.110259+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:55:52.727390+00:00", "trade", 4.305, 687.0]
["2026-09-17T17:55:55.399392+00:00", "trade", 4.305, 1.0]
["2026-09-17T17:55:56.578416+00:00", "trade", 4.305, 700.0]
["2026-09-17T17:55:56.670713+00:00", "trade", 4.3099, 100.0]
["2026-09-17T17:55:56.981371+00:00", "trade", 4.305, 100.0]
["2026-09-17T17:56:03.263937+00:00", "trade", 4.31, 50.0]
["2026-09-17T17:56:03.263937+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:56:04.726180+00:00", "trade", 4.3002, 195.0]
["2026-09-17T17:56:07.099376+00:00", "trade", 4.31, 150.0]
["2026-09-17T17:56:07.099378+00:00", "trade", 4.31, 16.0]
["2026-09-17T17:56:07.099378+00:00", "trade", 4.31, 34.0]
["2026-09-17T17:56:07.099607+00:00", "trade", 4.31, 76.0]
["2026-09-17T17:56:07.103020+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:56:07.105509+00:00", "trade", 4.31, 200.0]
["2026-09-17T17:56:07.107839+00:00", "trade", 4.3099, 74.0]
["2026-09-17T17:56:07.453062+00:00", "trade", 4.305, 4.0]
["2026-09-17T17:56:07.453063+00:00", "trade", 4.305, 4.0]
["2026-09-17T17:56:15.167635+00:00", "trade", 4.3001, 95.0]
["2026-09-17T17:56:15.799659+00:00", "trade", 4.3007, 600.0]
["2026-09-17T17:56:29.051648+00:00", "trade", 4.3001, 1500.0]
["2026-09-17T17:56:32.629398+00:00", "trade", 4.305, 25.0]
["2026-09-17T17:56:34.453785+00:00", "trade", 4.305, 30.0]
["2026-09-17T17:56:34.453815+00:00", "trade", 4.3, 30.0]
["2026-09-17T17:56:37.098358+00:00", "trade", 4.305, 10.0]
["2026-09-17T17:56:39.476897+00:00", "trade", 4.305, 160.0]
["2026-09-17T17:56:40.760282+00:00", "trade", 4.3009, 70.0]
["2026-09-17T17:56:40.760302+00:00", "trade", 4.3, 70.0]
["2026-09-17T17:56:40.760410+00:00", "trade", 4.3009, 1315.0]
["2026-09-17T17:56:48.979319+00:00", "trade", 4.3014, 10.0]
["2026-09-17T17:56:50.014522+00:00", "trade", 4.3085, 1.0]
["2026-09-17T17:56:50.992122+00:00", "trade", 4.305, 3.0]
["2026-09-17T17:56:50.992171+00:00", "trade", 4.3, 3.0]
["2026-09-17T17:56:50.992246+00:00", "trade", 4.305, 2.0]
["2026-09-17T17:56:52.446494+00:00", "trade", 4.3001, 2.0]
["2026-09-17T17:56:52.448363+00:00", "trade", 4.305, 4.0]
["2026-09-17T17:56:56.243823+00:00", "trade", 4.305, 4.0]
["2026-09-17T17:56:58.625266+00:00", "trade", 4.3014, 34.0]
["2026-09-17T17:57:12.297273+00:00", "trade", 4.305, 25.0]
["2026-09-17T17:57:12.301993+00:00", "trade", 4.31, 25.0]
["2026-09-17T17:57:12.305957+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:12.306205+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:12.307001+00:00", "trade", 4.305, 17.0]
["2026-09-17T17:57:12.308021+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:12.309557+00:00", "trade", 4.31, 19.0]
["2026-09-17T17:57:12.310267+00:00", "trade", 4.31, 19.0]
["2026-09-17T17:57:12.310880+00:00", "trade", 4.31, 19.0]
["2026-09-17T17:57:12.311497+00:00", "trade", 4.31, 17.0]
["2026-09-17T17:57:16.077327+00:00", "trade", 4.3001, 50.0]
["2026-09-17T17:57:18.510284+00:00", "quote", 4.3, 4.31]
["2026-09-17T17:57:18.512799+00:00", "trade", 4.305, 200.0]
["2026-09-17T17:57:18.514546+00:00", "trade", 4.3, 5.0]
["2026-09-17T17:57:27.627096+00:00", "trade", 4.305, 7.0]
["2026-09-17T17:57:30.558568+00:00", "trade", 4.3001, 40.0]
["2026-09-17T17:57:31.459591+00:00", "trade", 4.3085, 1.0]
["2026-09-17T17:57:34.453626+00:00", "trade", 4.305, 120.0]
["2026-09-17T17:57:34.467269+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:57:36.950689+00:00", "trade", 4.305, 20.0]
["2026-09-17T17:57:38.462729+00:00", "trade", 4.305, 1.0]
["2026-09-17T17:57:40.802866+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:40.802870+00:00", "trade", 4.31, 81.0]
["2026-09-17T17:57:40.802904+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:57:40.802905+00:00", "trade", 4.31, 19.0]
["2026-09-17T17:57:40.802906+00:00", "trade", 4.31, 84.0]
["2026-09-17T17:57:40.802908+00:00", "trade", 4.32, 169.0]
["2026-09-17T17:57:40.802912+00:00", "quote", 4.3, 4.32]
["2026-09-17T17:57:40.802919+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:57:40.802947+00:00", "trade", 4.32, 81.0]
["2026-09-17T17:57:40.802947+00:00", "quote", 4.3, 4.35]
["2026-09-17T17:57:40.802966+00:00", "quote", 4.31, 4.35]
["2026-09-17T17:57:40.803182+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:40.803255+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:40.803419+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:40.803475+00:00", "trade", 4.3075, 19.0]
["2026-09-17T17:57:40.803501+00:00", "quote", 4.31, 4.36]
["2026-09-17T17:57:40.803514+00:00", "trade", 4.305, 19.0]
["2026-09-17T17:57:40.803754+00:00", "quote", 4.31, 4.35]
["2026-09-17T17:57:40.803950+00:00", "quote", 4.31, 4.36]
["2026-09-17T17:57:40.803983+00:00", "quote", 4.31, 4.37]
["2026-09-17T17:57:40.804202+00:00", "quote", 4.31, 4.35]
["2026-09-17T17:57:40.806511+00:00", "quote", 4.31, 4.35]
["2026-09-17T17:57:40.904918+00:00", "quote", 4.31, 4.35]
["2026-09-17T17:57:41.262524+00:00", "trade", 4.33, 100.0]
["2026-09-17T17:57:44.815663+00:00", "trade", 4.33, 2.0]
["2026-09-17T17:57:45.265412+00:00", "trade", 4.33, 100.0]
["2026-09-17T17:57:45.265785+00:00", "trade", 4.31, 216.0]
["2026-09-17T17:57:54.234146+00:00", "trade", 4.33, 100.0]
["2026-09-17T17:57:56.577084+00:00", "trade", 4.34, 6.0]
["2026-09-17T17:57:56.873974+00:00", "trade", 4.33, 50.0]
["2026-09-17T17:57:58.749587+00:00", "trade", 4.3118, 1.0]
["2026-09-17T17:58:00.055391+00:00", "trade", 4.3453, 100.0]
["2026-09-17T17:58:00.144224+00:00", "trade", 4.3113, 222.0]
["2026-09-17T17:58:02.919303+00:00", "quote", 4.31, 4.34]
["2026-09-17T17:58:04.999942+00:00", "trade", 4.3107, 1.0]
["2026-09-17T17:58:06.981651+00:00", "trade", 4.31, 20.0]
["2026-09-17T17:58:06.981652+00:00", "trade", 4.31, 270.0]
["2026-09-17T17:58:06.981658+00:00", "quote", 4.31, 4.34]
["2026-09-17T17:58:10.318697+00:00", "trade", 4.32, 50.0]
["2026-09-17T17:58:14.458178+00:00", "trade", 4.32, 45.0]
["2026-09-17T17:58:14.458182+00:00", "trade", 4.32, 2.0]
["2026-09-17T17:58:14.458184+00:00", "trade", 4.32, 19.0]
["2026-09-17T17:58:14.458185+00:00", "trade", 4.32, 19.0]
["2026-09-17T17:58:14.458188+00:00", "trade", 4.32, 20.0]
["2026-09-17T17:58:14.458248+00:00", "trade", 4.32, 45.0]
["2026-09-17T17:58:14.458518+00:00", "trade", 4.32, 62.0]
["2026-09-17T17:58:14.459016+00:00", "quote", 4.32, 4.34]
["2026-09-17T17:58:20.276618+00:00", "trade", 4.3363, 130.0]
["2026-09-17T17:58:21.583955+00:00", "quote", 4.33, 4.34]
["2026-09-17T17:58:21.583956+00:00", "trade", 4.33, 10.0]
["2026-09-17T17:58:23.784493+00:00", "trade", 4.33, 10.0]
["2026-09-17T17:58:23.784526+00:00", "trade", 4.33, 37.0]
["2026-09-17T17:58:23.784527+00:00", "trade", 4.335, 10.0]
["2026-09-17T17:58:23.784528+00:00", "trade", 4.34, 20.0]
["2026-09-17T17:58:23.784529+00:00", "trade", 4.34, 9.0]
["2026-09-17T17:58:23.784567+00:00", "trade", 4.34, 10.0]
["2026-09-17T17:58:23.784859+00:00", "trade", 4.34, 200.0]
["2026-09-17T17:58:23.784859+00:00", "quote", 4.33, 4.35]
["2026-09-17T17:58:23.785215+00:00", "trade", 4.335, 10.0]
["2026-09-17T17:58:23.785219+00:00", "trade", 4.335, 10.0]
["2026-09-17T17:58:23.788603+00:00", "trade", 4.34, 10.0]
["2026-09-17T17:58:28.671504+00:00", "trade", 4.3318, 4.0]
["2026-09-17T17:58:29.709750+00:00", "trade", 4.34, 1.0]
["2026-09-17T17:58:36.775202+00:00", "trade", 4.34, 1.0]
["2026-09-17T17:58:53.093253+00:00", "trade", 4.3308, 350.0]
["2026-09-17T17:58:55.485196+00:00", "trade", 4.35, 1.0]
["2026-09-17T17:58:58.331756+00:00", "trade", 4.34, 8.0]
["2026-09-17T17:59:01.712416+00:00", "trade", 4.3487, 100.0]
["2026-09-17T17:59:05.634516+00:00", "trade", 4.3308, 7.0]
["2026-09-17T17:59:21.012931+00:00", "trade", 4.3499, 30.0]
["2026-09-17T17:59:21.020882+00:00", "trade", 4.34, 200.0]
["2026-09-17T17:59:21.563578+00:00", "trade", 4.34, 8.0]
["2026-09-17T17:59:21.566201+00:00", "trade", 4.3493, 242.0]
["2026-09-17T17:59:22.960388+00:00", "trade", 4.3476, 25.0]
["2026-09-17T17:59:23.355846+00:00", "trade", 4.34, 20.0]
["2026-09-17T17:59:28.997221+00:00", "trade", 4.34, 4.0]
["2026-09-17T17:59:30.390622+00:00", "trade", 4.34, 1.0]
["2026-09-17T17:59:32.818202+00:00", "quote", 4.32, 4.35]
["2026-09-17T17:59:39.051402+00:00", "trade", 4.3218, 1.0]
["2026-09-17T17:59:45.661955+00:00", "quote", 4.32, 4.34]
["2026-09-17T17:59:47.040756+00:00", "trade", 4.33, 5.0]
["2026-09-17T17:59:47.040758+00:00", "trade", 4.33, 20.0]
["2026-09-17T17:59:47.041058+00:00", "trade", 4.33, 4.0]
["2026-09-17T17:59:47.041064+00:00", "trade", 4.33, 50.0]
["2026-09-17T17:59:47.041065+00:00", "trade", 4.32, 13.0]
["2026-09-17T17:59:47.041068+00:00", "quote", 4.3, 4.34]
["2026-09-17T17:59:47.041151+00:00", "quote", 4.3, 4.34]
["2026-09-17T17:59:47.041189+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041244+00:00", "trade", 4.31, 20.0]
["2026-09-17T17:59:47.041246+00:00", "trade", 4.31, 23.0]
["2026-09-17T17:59:47.041345+00:00", "trade", 4.32, 20.0]
["2026-09-17T17:59:47.041346+00:00", "trade", 4.32, 10.0]
["2026-09-17T17:59:47.041358+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041531+00:00", "trade", 4.32, 10.0]
["2026-09-17T17:59:47.041533+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041544+00:00", "trade", 4.3, 2.0]
["2026-09-17T17:59:47.041549+00:00", "trade", 4.3, 8.0]
["2026-09-17T17:59:47.041550+00:00", "trade", 4.31, 10.0]
["2026-09-17T17:59:47.041553+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041560+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041577+00:00", "trade", 4.31, 40.0]
["2026-09-17T17:59:47.041578+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041588+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041603+00:00", "trade", 4.3, 67.0]
["2026-09-17T17:59:47.041605+00:00", "trade", 4.3, 76.0]
["2026-09-17T17:59:47.041630+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041647+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041718+00:00", "trade", 4.32, 4.0]
["2026-09-17T17:59:47.041745+00:00", "trade", 4.32, 4.0]
["2026-09-17T17:59:47.041801+00:00", "trade", 4.3, 7.0]
["2026-09-17T17:59:47.041801+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041817+00:00", "trade", 4.3, 93.0]
["2026-09-17T17:59:47.041818+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041822+00:00", "trade", 4.3, 211.0]
["2026-09-17T17:59:47.041825+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041899+00:00", "trade", 4.3, 10.0]
["2026-09-17T17:59:47.041899+00:00", "trade", 4.3, 10.0]
["2026-09-17T17:59:47.041899+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.041902+00:00", "trade", 4.3, 50.0]
["2026-09-17T17:59:47.041902+00:00", "trade", 4.3, 10.0]
["2026-09-17T17:59:47.041902+00:00", "trade", 4.3, 1.0]
["2026-09-17T17:59:47.041919+00:00", "trade", 4.3, 67.0]
["2026-09-17T17:59:47.041919+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.042115+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:47.045358+00:00", "quote", 4.3, 4.33]
["2026-09-17T17:59:48.802055+00:00", "trade", 4.315, 10.0]
["2026-09-17T17:59:50.053545+00:00", "trade", 4.3007, 28.0]
["2026-09-17T17:59:51.778062+00:00", "trade", 4.32, 30.0]
["2026-09-17T17:59:56.776633+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:00:00.141781+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:00:00.142297+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:00:03.851484+00:00", "trade", 4.315, 10.0]
["2026-09-17T18:00:03.869343+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:00:04.014709+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:00:07.239907+00:00", "trade", 4.315, 2.0]
["2026-09-17T18:00:09.996350+00:00", "trade", 4.33, 5.0]
["2026-09-17T18:00:10.254077+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:00:10.262935+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:00:10.271955+00:00", "trade", 4.33, 2.0]
["2026-09-17T18:00:12.760706+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:00:14.005094+00:00", "trade", 4.3174, 10.0]
["2026-09-17T18:00:20.713195+00:00", "trade", 4.31, 50.0]
["2026-09-17T18:00:20.715015+00:00", "trade", 4.3001, 50.0]
["2026-09-17T18:00:26.511461+00:00", "trade", 4.31, 50.0]
["2026-09-17T18:00:26.512142+00:00", "trade", 4.31, 2.0]
["2026-09-17T18:00:26.513228+00:00", "trade", 4.3001, 50.0]
["2026-09-17T18:00:28.367450+00:00", "trade", 4.316, 300.0]
["2026-09-17T18:00:31.937669+00:00", "trade", 4.31, 30.0]
["2026-09-17T18:00:32.017587+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:00:37.190625+00:00", "trade", 4.3174, 5.0]
["2026-09-17T18:00:44.549106+00:00", "trade", 4.31, 50.0]
["2026-09-17T18:00:47.079329+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:00:56.147014+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:00:56.147320+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:00:56.147335+00:00", "trade", 4.31, 18.0]
["2026-09-17T18:00:56.147340+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:00:56.148598+00:00", "trade", 4.31, 101.0]
["2026-09-17T18:01:07.630026+00:00", "trade", 4.31, 90.0]
["2026-09-17T18:01:15.865853+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:01:15.865954+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:01:15.865959+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:01:15.866039+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:01:16.263347+00:00", "trade", 4.3199, 25.0]
["2026-09-17T18:01:16.389353+00:00", "trade", 4.3018, 6.0]
["2026-09-17T18:01:18.643919+00:00", "trade", 4.3003, 7.0]
["2026-09-17T18:01:23.561805+00:00", "trade", 4.3, 18.0]
["2026-09-17T18:01:33.319989+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:01:39.208880+00:00", "trade", 4.3, 2000.0]
["2026-09-17T18:01:39.627001+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:01:40.189876+00:00", "trade", 4.305, 500.0]
["2026-09-17T18:01:41.432294+00:00", "trade", 4.305, 4.0]
["2026-09-17T18:01:41.459624+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:01:41.459688+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:01:44.517858+00:00", "trade", 4.3082, 400.0]
["2026-09-17T18:01:44.517927+00:00", "trade", 4.305, 100.0]
["2026-09-17T18:01:52.126742+00:00", "trade", 4.3085, 5.0]
["2026-09-17T18:02:00.079772+00:00", "trade", 4.31, 91.0]
["2026-09-17T18:02:00.080093+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:02:06.759755+00:00", "trade", 4.3014, 17.0]
["2026-09-17T18:02:12.246877+00:00", "trade", 4.31, 14.0]
["2026-09-17T18:02:12.246878+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:02:15.337325+00:00", "trade", 4.3051, 35.0]
["2026-09-17T18:02:16.023293+00:00", "trade", 4.31, 24.0]
["2026-09-17T18:02:20.701014+00:00", "trade", 4.3085, 10.0]
["2026-09-17T18:02:22.038297+00:00", "trade", 4.3085, 9.0]
["2026-09-17T18:02:38.205947+00:00", "trade", 4.3014, 20.0]
["2026-09-17T18:03:00.302624+00:00", "trade", 4.305, 87.0]
["2026-09-17T18:03:05.377680+00:00", "trade", 4.3088, 1.0]
["2026-09-17T18:03:09.008695+00:00", "trade", 4.3009, 250.0]
["2026-09-17T18:03:09.657477+00:00", "trade", 4.3014, 1.0]
["2026-09-17T18:03:18.430024+00:00", "trade", 4.305, 10.0]
["2026-09-17T18:03:18.788481+00:00", "trade", 4.3086, 549.0]
["2026-09-17T18:03:20.327899+00:00", "trade", 4.305, 6.0]
["2026-09-17T18:03:22.223276+00:00", "trade", 4.3099, 10.0]
["2026-09-17T18:03:25.380641+00:00", "trade", 4.3014, 200.0]
["2026-09-17T18:03:27.756462+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:03:27.901153+00:00", "trade", 4.3067, 22.0]
["2026-09-17T18:03:28.246175+00:00", "trade", 4.31, 20.0]
["2026-09-17T18:03:28.467240+00:00", "trade", 4.305, 4.0]
["2026-09-17T18:03:28.486032+00:00", "trade", 4.305, 5.0]
["2026-09-17T18:03:32.583320+00:00", "trade", 4.3007, 550.0]
["2026-09-17T18:03:32.736022+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:03:35.747925+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:03:35.748610+00:00", "trade", 4.305, 100.0]
["2026-09-17T18:03:35.748624+00:00", "trade", 4.3, 100.0]
["2026-09-17T18:03:35.748739+00:00", "trade", 4.305, 50.0]
["2026-09-17T18:03:35.771177+00:00", "trade", 4.305, 6.0]
["2026-09-17T18:03:37.142039+00:00", "trade", 4.3002, 54.0]
["2026-09-17T18:03:37.537242+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:03:40.873848+00:00", "trade", 4.305, 10.0]
["2026-09-17T18:03:42.443603+00:00", "trade", 4.305, 50.0]
["2026-09-17T18:03:42.447885+00:00", "trade", 4.31, 45.0]
["2026-09-17T18:03:44.410561+00:00", "trade", 4.305, 6.0]
["2026-09-17T18:03:46.260114+00:00", "trade", 4.3099, 130.0]
["2026-09-17T18:03:46.270752+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:03:47.626278+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:03:49.593038+00:00", "trade", 4.31, 24.0]
["2026-09-17T18:03:49.593072+00:00", "trade", 4.31, 76.0]
["2026-09-17T18:03:49.593075+00:00", "trade", 4.31, 20.0]
["2026-09-17T18:03:49.593636+00:00", "trade", 4.31, 162.0]
["2026-09-17T18:03:49.593637+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:03:49.593638+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:03:54.021046+00:00", "trade", 4.3, 40.0]
["2026-09-17T18:03:55.451565+00:00", "trade", 4.315, 10.0]
["2026-09-17T18:03:56.865521+00:00", "trade", 4.315, 200.0]
["2026-09-17T18:04:06.566889+00:00", "trade", 4.3167, 8.0]
["2026-09-17T18:04:12.606118+00:00", "trade", 4.315, 20.0]
["2026-09-17T18:04:12.946142+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:04:13.056062+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:13.056135+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:20.210191+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:21.404564+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:23.324404+00:00", "trade", 4.31, 20.0]
["2026-09-17T18:04:23.324405+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:04:23.324407+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:04:23.324424+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:04:23.324675+00:00", "trade", 4.3, 78.0]
["2026-09-17T18:04:23.324680+00:00", "trade", 4.3, 260.0]
["2026-09-17T18:04:23.324704+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:04:23.324705+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:23.324734+00:00", "trade", 4.3, 1.0]
["2026-09-17T18:04:23.324767+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:04:23.324988+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:04:23.324990+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:04:23.324990+00:00", "trade", 4.3, 2.0]
["2026-09-17T18:04:28.096131+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:36.413759+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:04:36.913343+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134213+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134222+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134245+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134539+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134779+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.134856+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.135395+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:38.181252+00:00", "trade", 4.305, 96.0]
["2026-09-17T18:04:38.183497+00:00", "trade", 4.3001, 96.0]
["2026-09-17T18:04:38.246571+00:00", "trade", 4.305, 104.0]
["2026-09-17T18:04:38.248074+00:00", "trade", 4.3001, 104.0]
["2026-09-17T18:04:42.335370+00:00", "trade", 4.3001, 35.0]
["2026-09-17T18:04:44.526720+00:00", "trade", 4.3001, 5007.0]
["2026-09-17T18:04:44.527084+00:00", "trade", 4.3001, 1.0]
["2026-09-17T18:04:44.527227+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:44.527761+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:44.527857+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:48.090585+00:00", "trade", 4.31, 115.0]
["2026-09-17T18:04:48.090585+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:48.090600+00:00", "trade", 4.31, 85.0]
["2026-09-17T18:04:48.090601+00:00", "trade", 4.31, 20.0]
["2026-09-17T18:04:48.090601+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:48.090900+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:48.091164+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:04:48.091166+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:04:48.091166+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:04:48.646400+00:00", "trade", 4.3, 2000.0]
["2026-09-17T18:04:49.004422+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:04:49.132006+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:49.132243+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:49.132245+00:00", "trade", 4.31, 468.0]
["2026-09-17T18:04:49.132245+00:00", "trade", 4.31, 234.0]
["2026-09-17T18:04:49.132245+00:00", "trade", 4.31, 156.0]
["2026-09-17T18:04:49.132250+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:49.132283+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:49.132403+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:04:49.132483+00:00", "trade", 4.31, 342.0]
["2026-09-17T18:04:50.079937+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:04:52.110316+00:00", "trade", 4.305, 12.0]
["2026-09-17T18:04:52.115843+00:00", "trade", 4.305, 4.0]
["2026-09-17T18:04:52.124599+00:00", "trade", 4.3002, 400.0]
["2026-09-17T18:04:52.124835+00:00", "trade", 4.3003, 1655.0]
["2026-09-17T18:05:00.249960+00:00", "trade", 4.3099, 50.0]
["2026-09-17T18:05:06.697346+00:00", "trade", 4.305, 267.0]
["2026-09-17T18:05:11.909600+00:00", "trade", 4.3014, 2.0]
["2026-09-17T18:05:12.928328+00:00", "trade", 4.305, 5.0]
["2026-09-17T18:05:16.845602+00:00", "trade", 4.31, 14.0]
["2026-09-17T18:05:16.845602+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:16.846848+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:16.848118+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:17.068883+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:21.882948+00:00", "trade", 4.3018, 1.0]
["2026-09-17T18:05:23.588518+00:00", "trade", 4.315, 24.0]
["2026-09-17T18:05:29.045899+00:00", "trade", 4.31, 26.0]
["2026-09-17T18:05:29.045899+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:29.045940+00:00", "trade", 4.33, 96.0]
["2026-09-17T18:05:30.978285+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:05:31.504109+00:00", "trade", 4.31, 50.0]
["2026-09-17T18:05:33.259629+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:05:44.216956+00:00", "trade", 4.3018, 2.0]
["2026-09-17T18:05:44.520460+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:05:44.520532+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:05:44.552417+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:05:44.552460+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:05:47.415978+00:00", "trade", 4.3282, 10.0]
["2026-09-17T18:05:57.705831+00:00", "trade", 4.3291, 100.0]
["2026-09-17T18:05:59.645126+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:06:01.759511+00:00", "trade", 4.32, 32.0]
["2026-09-17T18:06:01.759537+00:00", "quote", 4.32, 4.33]
["2026-09-17T18:06:03.184345+00:00", "quote", 4.31, 4.33]
["2026-09-17T18:06:03.186112+00:00", "trade", 4.32, 20.0]
["2026-09-17T18:06:03.654471+00:00", "trade", 4.3287, 100.0]
["2026-09-17T18:06:04.411359+00:00", "trade", 4.32, 55.0]
["2026-09-17T18:06:04.411956+00:00", "trade", 4.32, 15.0]
["2026-09-17T18:06:04.447127+00:00", "trade", 4.32, 171.0]
["2026-09-17T18:06:07.712907+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:06:07.713220+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:06:08.903353+00:00", "trade", 4.37, 1000.0]
["2026-09-17T18:06:19.411000+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:06:19.952111+00:00", "trade", 4.3224, 1.0]
["2026-09-17T18:06:19.989967+00:00", "trade", 4.3224, 1.0]
["2026-09-17T18:06:20.534664+00:00", "trade", 4.33, 20.0]
["2026-09-17T18:06:20.535164+00:00", "trade", 4.32, 3.0]
["2026-09-17T18:06:20.535261+00:00", "trade", 4.33, 3.0]
["2026-09-17T18:06:20.535268+00:00", "trade", 4.33, 7.0]
["2026-09-17T18:06:25.700858+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:06:31.459647+00:00", "trade", 4.3256, 100.0]
["2026-09-17T18:06:33.010364+00:00", "trade", 4.335, 18.0]
["2026-09-17T18:06:33.012319+00:00", "trade", 4.335, 20.0]
["2026-09-17T18:06:38.933583+00:00", "trade", 4.3228, 50.0]
["2026-09-17T18:06:38.951836+00:00", "trade", 4.32, 2.0]
["2026-09-17T18:06:45.576177+00:00", "trade", 4.335, 4.0]
["2026-09-17T18:06:46.523190+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:06:46.523226+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:06:57.391523+00:00", "trade", 4.335, 28.0]
["2026-09-17T18:07:01.202126+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:07:01.204460+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:07:01.205271+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:07:01.394856+00:00", "quote", 4.32, 4.35]
["2026-09-17T18:07:03.021890+00:00", "trade", 4.31, 2.0]
["2026-09-17T18:07:03.021924+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:07:03.021987+00:00", "trade", 4.32, 1.0]
["2026-09-17T18:07:03.021988+00:00", "trade", 4.32, 10.0]
["2026-09-17T18:07:03.021991+00:00", "trade", 4.32, 120.0]
["2026-09-17T18:07:03.021991+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:07:03.021998+00:00", "trade", 4.31, 2.0]
["2026-09-17T18:07:03.022064+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:07:03.022065+00:00", "trade", 4.31, 2.0]
["2026-09-17T18:07:03.022065+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:07:03.029966+00:00", "trade", 4.32, 7.0]
["2026-09-17T18:07:03.285099+00:00", "trade", 4.33, 6.0]
["2026-09-17T18:07:03.328472+00:00", "trade", 4.33, 6.0]
["2026-09-17T18:07:04.775887+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:07:04.776207+00:00", "trade", 4.31, 18.0]
["2026-09-17T18:07:04.776211+00:00", "trade", 4.31, 8.0]
["2026-09-17T18:07:04.776211+00:00", "trade", 4.31, 6.0]
["2026-09-17T18:07:04.776213+00:00", "trade", 4.31, 60.0]
["2026-09-17T18:07:04.776214+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:07:04.776219+00:00", "trade", 4.3, 6.0]
["2026-09-17T18:07:04.776233+00:00", "trade", 4.31, 397.0]
["2026-09-17T18:07:04.776236+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:07:04.776240+00:00", "trade", 4.31, 60.0]
["2026-09-17T18:07:04.776242+00:00", "trade", 4.31, 45.0]
["2026-09-17T18:07:04.776244+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:04.776256+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:07:04.776263+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:07:04.776314+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:04.776353+00:00", "trade", 4.31, 8.0]
["2026-09-17T18:07:04.776398+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:07:04.776444+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:04.776513+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:07:04.776532+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:07:04.776722+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:07:04.776747+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:07:04.776772+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:07:04.776789+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:04.776823+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:07:04.777148+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:07:04.777364+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:04.777369+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:07:04.786409+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:07:05.174100+00:00", "trade", 4.315, 6.0]
["2026-09-17T18:07:05.174672+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:07:05.854708+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:05.856493+00:00", "trade", 4.3, 48.0]
["2026-09-17T18:07:05.856550+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:07:05.856688+00:00", "trade", 4.3, 200.0]
["2026-09-17T18:07:05.856689+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:07:05.856690+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:07:05.856693+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:07:05.856987+00:00", "trade", 4.3, 46.0]
["2026-09-17T18:07:05.857035+00:00", "trade", 4.3, 16.0]
["2026-09-17T18:07:05.857035+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:07:05.857201+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:05.857253+00:00", "trade", 4.3, 46.0]
["2026-09-17T18:07:05.857620+00:00", "trade", 4.34, 6.0]
["2026-09-17T18:07:08.071360+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:07:08.073337+00:00", "trade", 4.325, 6.0]
["2026-09-17T18:07:08.406742+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:07:09.163721+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:07:09.168399+00:00", "trade", 4.325, 6.0]
["2026-09-17T18:07:11.311221+00:00", "trade", 4.3, 8.0]
["2026-09-17T18:07:11.311223+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:07:11.311308+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:07:11.311327+00:00", "trade", 4.3, 1637.0]
["2026-09-17T18:07:11.311328+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:07:11.311331+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:07:11.311334+00:00", "trade", 4.3, 85.0]
["2026-09-17T18:07:11.311337+00:00", "trade", 4.3, 60.0]
["2026-09-17T18:07:11.311389+00:00", "trade", 4.3, 6.0]
["2026-09-17T18:07:11.311390+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:07:11.311402+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:07:11.311407+00:00", "trade", 4.29, 227.0]
["2026-09-17T18:07:11.311409+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:07:11.311445+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:11.311446+00:00", "trade", 4.3, 100.0]
["2026-09-17T18:07:11.311446+00:00", "trade", 4.3, 30.0]
["2026-09-17T18:07:11.312008+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:11.312119+00:00", "quote", 4.29, 4.32]
["2026-09-17T18:07:11.312181+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:11.312886+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:07:11.312910+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:07:11.313066+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:07:11.313139+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:07:11.313182+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:11.313606+00:00", "quote", 4.29, 4.32]
["2026-09-17T18:07:11.313618+00:00", "trade", 4.2947, 222.0]
["2026-09-17T18:07:11.325260+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:11.330352+00:00", "quote", 4.29, 4.32]
["2026-09-17T18:07:11.343611+00:00", "trade", 4.29, 1.0]
["2026-09-17T18:07:11.343611+00:00", "trade", 4.29, 4.0]
["2026-09-17T18:07:11.344077+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:07:11.349028+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:15.140776+00:00", "trade", 4.315, 40.0]
["2026-09-17T18:07:15.142506+00:00", "trade", 4.2901, 40.0]
["2026-09-17T18:07:15.143982+00:00", "trade", 4.3, 6.0]
["2026-09-17T18:07:15.301161+00:00", "trade", 4.3075, 11.0]
["2026-09-17T18:07:15.302767+00:00", "trade", 4.2901, 11.0]
["2026-09-17T18:07:15.319426+00:00", "trade", 4.315, 400.0]
["2026-09-17T18:07:15.319626+00:00", "trade", 4.3313, 100.0]
["2026-09-17T18:07:15.319803+00:00", "trade", 4.334, 150.0]
["2026-09-17T18:07:15.647284+00:00", "trade", 4.29, 149.0]
["2026-09-17T18:07:16.949029+00:00", "trade", 4.3339, 1.0]
["2026-09-17T18:07:17.243849+00:00", "trade", 4.34, 91.0]
["2026-09-17T18:07:26.974538+00:00", "trade", 4.315, 12.0]
["2026-09-17T18:07:40.274324+00:00", "trade", 4.3339, 11.0]
["2026-09-17T18:07:40.274684+00:00", "trade", 4.3339, 1.0]
["2026-09-17T18:07:41.304698+00:00", "trade", 4.29, 45.0]
["2026-09-17T18:07:44.053562+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:07:48.275101+00:00", "trade", 4.315, 5.0]
["2026-09-17T18:07:48.637928+00:00", "trade", 4.315, 24.0]
["2026-09-17T18:07:48.649494+00:00", "trade", 4.29, 6.0]
["2026-09-17T18:07:48.649498+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:07:48.649499+00:00", "trade", 4.29, 273.0]
["2026-09-17T18:07:48.649500+00:00", "trade", 4.29, 20.0]
["2026-09-17T18:07:48.649518+00:00", "quote", 4.29, 4.31]
["2026-09-17T18:07:48.649561+00:00", "trade", 4.29, 50.0]
["2026-09-17T18:07:48.649561+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.649564+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.649569+00:00", "trade", 4.29, 60.0]
["2026-09-17T18:07:48.649596+00:00", "trade", 4.29, 12.0]
["2026-09-17T18:07:48.649596+00:00", "trade", 4.29, 10.0]
["2026-09-17T18:07:48.649596+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.649615+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.649622+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.649887+00:00", "trade", 4.29, 6.0]
["2026-09-17T18:07:48.649888+00:00", "trade", 4.29, 10.0]
["2026-09-17T18:07:48.649955+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:07:48.650103+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.650111+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:07:48.650120+00:00", "quote", 4.26, 4.34]
["2026-09-17T18:07:48.650152+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:07:48.650205+00:00", "trade", 4.28, 1.0]
["2026-09-17T18:07:48.650206+00:00", "trade", 4.28, 10.0]
["2026-09-17T18:07:48.650217+00:00", "quote", 4.26, 4.34]
["2026-09-17T18:07:48.650228+00:00", "quote", 4.26, 4.34]
["2026-09-17T18:07:48.650264+00:00", "quote", 4.26, 4.32]
["2026-09-17T18:07:48.652189+00:00", "trade", 4.275, 5.0]
["2026-09-17T18:07:48.652190+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:07:48.653780+00:00", "trade", 4.28, 7.0]
["2026-09-17T18:07:48.653795+00:00", "trade", 4.28, 4.0]
["2026-09-17T18:07:59.517645+00:00", "trade", 4.2701, 46.0]
["2026-09-17T18:07:59.647711+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:04.240491+00:00", "trade", 4.275, 100.0]
["2026-09-17T18:08:04.240837+00:00", "trade", 4.275, 100.0]
["2026-09-17T18:08:04.241109+00:00", "trade", 4.275, 100.0]
["2026-09-17T18:08:04.241312+00:00", "trade", 4.275, 100.0]
["2026-09-17T18:08:04.242356+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:04.242424+00:00", "trade", 4.27, 1.0]
["2026-09-17T18:08:04.242425+00:00", "trade", 4.27, 10.0]
["2026-09-17T18:08:04.242441+00:00", "trade", 4.275, 45.0]
["2026-09-17T18:08:04.247702+00:00", "trade", 4.26, 825.0]
["2026-09-17T18:08:04.249246+00:00", "trade", 4.275, 1.0]
["2026-09-17T18:08:04.249657+00:00", "trade", 4.26, 836.0]
["2026-09-17T18:08:04.256753+00:00", "trade", 4.275, 100.0]
["2026-09-17T18:08:04.753144+00:00", "trade", 4.275, 3.0]
["2026-09-17T18:08:05.902885+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:05.902927+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:08.074278+00:00", "trade", 4.2882, 6.0]
["2026-09-17T18:08:09.218519+00:00", "trade", 4.26, 3.0]
["2026-09-17T18:08:11.009255+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.260978+00:00", "quote", 4.26, 4.27]
["2026-09-17T18:08:11.261004+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261005+00:00", "trade", 4.27, 100.0]
["2026-09-17T18:08:11.261023+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261046+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261047+00:00", "trade", 4.27, 20.0]
["2026-09-17T18:08:11.261054+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261066+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261742+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261750+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.261768+00:00", "trade", 4.28, 24.0]
["2026-09-17T18:08:11.261774+00:00", "trade", 4.28, 50.0]
["2026-09-17T18:08:11.265746+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.266009+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:11.744029+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:12.972098+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:13.007483+00:00", "trade", 4.275, 1000.0]
["2026-09-17T18:08:13.815787+00:00", "quote", 4.26, 4.27]
["2026-09-17T18:08:13.815819+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:13.815820+00:00", "trade", 4.27, 100.0]
["2026-09-17T18:08:13.815852+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:13.837091+00:00", "quote", 4.26, 4.29]
["2026-09-17T18:08:14.380842+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:14.380880+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:17.419980+00:00", "trade", 4.29, 3.0]
["2026-09-17T18:08:21.841814+00:00", "trade", 4.28, 18.0]
["2026-09-17T18:08:25.860890+00:00", "trade", 4.28, 500.0]
["2026-09-17T18:08:29.360079+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:33.266549+00:00", "trade", 4.2744, 75.0]
["2026-09-17T18:08:33.266912+00:00", "trade", 4.2744, 1.0]
["2026-09-17T18:08:34.436118+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:34.532265+00:00", "trade", 4.28, 55.0]
["2026-09-17T18:08:34.533678+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:08:34.533735+00:00", "trade", 4.28, 25.0]
["2026-09-17T18:08:35.510468+00:00", "trade", 4.2732, 5300.0]
["2026-09-17T18:08:38.774353+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:40.861641+00:00", "trade", 4.28, 6.0]
["2026-09-17T18:08:40.862271+00:00", "trade", 4.28, 100.0]
["2026-09-17T18:08:40.862705+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:08:40.863027+00:00", "trade", 4.28, 1.0]
["2026-09-17T18:08:40.863028+00:00", "trade", 4.28, 10.0]
["2026-09-17T18:08:40.863322+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:08:40.865837+00:00", "trade", 4.28, 99.0]
["2026-09-17T18:08:40.866540+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:08:40.869169+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:08:44.984671+00:00", "trade", 4.275, 5.0]
["2026-09-17T18:08:46.392664+00:00", "trade", 4.28, 28.0]
["2026-09-17T18:08:46.392664+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:08:46.393096+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:08:46.393097+00:00", "trade", 4.28, 111.0]
["2026-09-17T18:08:46.393098+00:00", "trade", 4.28, 186.0]
["2026-09-17T18:08:46.393103+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:46.393118+00:00", "quote", 4.28, 4.29]
["2026-09-17T18:08:46.393130+00:00", "quote", 4.28, 4.29]
["2026-09-17T18:08:46.393137+00:00", "quote", 4.28, 4.29]
["2026-09-17T18:08:46.396735+00:00", "trade", 4.275, 5.0]
["2026-09-17T18:08:46.493195+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:46.493229+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:46.493666+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:46.493673+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:46.961996+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:53.227431+00:00", "trade", 4.29, 1000.0]
["2026-09-17T18:08:53.227787+00:00", "trade", 4.29, 794.0]
["2026-09-17T18:08:53.227787+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:53.227804+00:00", "trade", 4.29, 250.0]
["2026-09-17T18:08:53.227806+00:00", "trade", 4.29, 87.0]
["2026-09-17T18:08:53.227816+00:00", "trade", 4.29, 47.0]
["2026-09-17T18:08:53.227817+00:00", "trade", 4.29, 13.0]
["2026-09-17T18:08:53.227879+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:53.228071+00:00", "quote", 4.27, 4.29]
["2026-09-17T18:08:53.228107+00:00", "trade", 4.29, 481.0]
["2026-09-17T18:08:53.228110+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:53.228447+00:00", "quote", 4.28, 4.3]
["2026-09-17T18:08:53.229001+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:53.229156+00:00", "trade", 4.2906, 1.0]
["2026-09-17T18:08:54.228017+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:54.243004+00:00", "trade", 4.2742, 2.0]
["2026-09-17T18:08:54.243354+00:00", "trade", 4.2742, 1.0]
["2026-09-17T18:08:54.440921+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:55.592524+00:00", "trade", 4.285, 4.0]
["2026-09-17T18:08:55.615857+00:00", "trade", 4.28, 69.0]
["2026-09-17T18:08:55.615952+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:08:55.615953+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:08:55.615954+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:08:55.615958+00:00", "trade", 4.28, 45.0]
["2026-09-17T18:08:55.616242+00:00", "trade", 4.28, 62.0]
["2026-09-17T18:08:55.616243+00:00", "trade", 4.28, 62.0]
["2026-09-17T18:08:55.616323+00:00", "trade", 4.28, 6.0]
["2026-09-17T18:08:55.616867+00:00", "trade", 4.2714, 1117.0]
["2026-09-17T18:08:57.489790+00:00", "trade", 4.285, 15.0]
["2026-09-17T18:08:59.447632+00:00", "trade", 4.285, 28.0]
["2026-09-17T18:08:59.447632+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:59.447633+00:00", "trade", 4.3, 63.0]
["2026-09-17T18:08:59.447675+00:00", "trade", 4.3, 87.0]
["2026-09-17T18:08:59.447675+00:00", "quote", 4.27, 4.3]
["2026-09-17T18:08:59.447677+00:00", "trade", 4.3, 76.0]
["2026-09-17T18:08:59.447683+00:00", "quote", 4.27, 4.33]
["2026-09-17T18:08:59.447979+00:00", "quote", 4.27, 4.33]
["2026-09-17T18:08:59.448913+00:00", "quote", 4.27, 4.39]
["2026-09-17T18:08:59.448928+00:00", "quote", 4.27, 4.37]
["2026-09-17T18:08:59.449793+00:00", "quote", 4.27, 4.39]
["2026-09-17T18:09:00.517613+00:00", "trade", 4.2886, 500.0]
["2026-09-17T18:09:00.607238+00:00", "trade", 4.3, 26.0]
["2026-09-17T18:09:03.605468+00:00", "trade", 4.2988, 30.0]
["2026-09-17T18:09:06.962855+00:00", "quote", 4.27, 4.39]
["2026-09-17T18:09:11.469402+00:00", "trade", 4.2701, 500.0]
["2026-09-17T18:09:14.518739+00:00", "trade", 4.33, 5.0]
["2026-09-17T18:09:15.870458+00:00", "trade", 4.3004, 345.0]
["2026-09-17T18:09:16.771401+00:00", "trade", 4.33, 21.0]
["2026-09-17T18:09:19.181313+00:00", "quote", 4.27, 4.36]
["2026-09-17T18:09:19.181396+00:00", "quote", 4.28, 4.36]
["2026-09-17T18:09:26.146906+00:00", "quote", 4.28, 4.39]
["2026-09-17T18:09:26.146997+00:00", "quote", 4.3, 4.39]
["2026-09-17T18:09:26.147001+00:00", "quote", 4.3, 4.39]
["2026-09-17T18:09:26.151872+00:00", "trade", 4.3, 49.0]
["2026-09-17T18:09:27.247622+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:09:27.654468+00:00", "trade", 4.34, 4.0]
["2026-09-17T18:09:27.654895+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:09:27.654909+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:09:27.655198+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:09:28.197468+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:09:28.202535+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:29.779553+00:00", "trade", 4.33, 5.0]
["2026-09-17T18:09:30.303697+00:00", "trade", 4.3149, 50.0]
["2026-09-17T18:09:32.540716+00:00", "trade", 4.33, 5.0]
["2026-09-17T18:09:33.245796+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:33.248872+00:00", "trade", 4.33, 36.0]
["2026-09-17T18:09:33.405013+00:00", "trade", 4.3, 300.0]
["2026-09-17T18:09:34.289334+00:00", "trade", 4.3073, 18.0]
["2026-09-17T18:09:44.793569+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:46.354840+00:00", "trade", 4.3149, 10.0]
["2026-09-17T18:09:48.463980+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:48.805352+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:50.479898+00:00", "trade", 4.3527, 10.0]
["2026-09-17T18:09:53.153346+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:53.301602+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:54.632882+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:55.882399+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:56.966869+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:09:57.250806+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:57.250902+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:09:57.261212+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:09:57.390815+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:09:58.451353+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:09:59.425028+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:09:59.641602+00:00", "trade", 4.325, 20.0]
["2026-09-17T18:10:00.040127+00:00", "trade", 4.3439, 1.0]
["2026-09-17T18:10:00.764654+00:00", "trade", 4.3439, 1.0]
["2026-09-17T18:10:01.454532+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:10:02.279233+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:10:02.905435+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:10:02.905868+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:10:02.910809+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:03.033574+00:00", "trade", 4.36, 1.0]
["2026-09-17T18:10:03.196182+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:03.759124+00:00", "trade", 4.32, 1.0]
["2026-09-17T18:10:04.690114+00:00", "trade", 4.3399, 1.0]
["2026-09-17T18:10:05.497987+00:00", "trade", 4.3399, 1.0]
["2026-09-17T18:10:06.278548+00:00", "trade", 4.3399, 1.0]
["2026-09-17T18:10:07.108258+00:00", "trade", 4.32, 1.0]
["2026-09-17T18:10:07.919864+00:00", "trade", 4.32, 1.0]
["2026-09-17T18:10:08.766329+00:00", "trade", 4.3399, 1.0]
["2026-09-17T18:10:08.957946+00:00", "trade", 4.3382, 1.0]
["2026-09-17T18:10:09.005689+00:00", "trade", 4.32, 4.0]
["2026-09-17T18:10:09.363345+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:09.363439+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:10:09.363928+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:10:09.363967+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:09.432128+00:00", "trade", 4.34, 1.0]
["2026-09-17T18:10:09.470505+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:10:10.073322+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:10:10.080927+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:10:10.536155+00:00", "trade", 4.3199, 1.0]
["2026-09-17T18:10:14.600571+00:00", "trade", 4.3026, 1.0]
["2026-09-17T18:10:15.207928+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:15.207999+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:15.208006+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:15.208477+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:15.208542+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:15.208999+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:10:15.209396+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:10:15.209443+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:15.364412+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:10:15.364428+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:10:15.376927+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:10:17.177575+00:00", "trade", 4.305, 4.0]
["2026-09-17T18:10:21.622254+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:10:21.622267+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:10:21.622291+00:00", "trade", 4.305, 100.0]
["2026-09-17T18:10:25.424137+00:00", "quote", 4.3, 4.31]
["2026-09-17T18:10:33.598579+00:00", "trade", 4.3014, 7.0]
["2026-09-17T18:10:35.276666+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:10:35.276967+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:10:35.277430+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:10:35.384911+00:00", "trade", 4.3005, 1192.0]
["2026-09-17T18:10:35.387759+00:00", "trade", 4.31, 1.0]
["2026-09-17T18:10:35.387761+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:10:35.388253+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:10:35.388437+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:35.788494+00:00", "trade", 4.33, 28.0]
["2026-09-17T18:10:41.646038+00:00", "trade", 4.36, 96.0]
["2026-09-17T18:10:41.948582+00:00", "trade", 4.33, 2.0]
["2026-09-17T18:10:47.127951+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:10:47.975679+00:00", "trade", 4.33, 97.0]
["2026-09-17T18:10:48.017478+00:00", "trade", 4.33, 6.0]
["2026-09-17T18:10:53.559505+00:00", "trade", 4.3149, 47.0]
["2026-09-17T18:10:54.807763+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:10:56.901034+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:10:56.943175+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:10:58.575138+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:10:59.977604+00:00", "trade", 4.33, 3.0]
["2026-09-17T18:11:00.651743+00:00", "trade", 4.33, 23.0]
["2026-09-17T18:11:02.747702+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:11:10.934369+00:00", "trade", 4.3599, 10.0]
["2026-09-17T18:11:12.827860+00:00", "trade", 4.3078, 207.0]
["2026-09-17T18:11:12.828227+00:00", "trade", 4.3078, 1.0]
["2026-09-17T18:11:13.014169+00:00", "trade", 4.33, 2.0]
["2026-09-17T18:11:17.582939+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:11:17.582946+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:11:17.583018+00:00", "trade", 4.31, 45.0]
["2026-09-17T18:11:17.588565+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:11:17.691476+00:00", "trade", 4.325, 5.0]
["2026-09-17T18:11:18.036517+00:00", "trade", 4.3499, 180.0]
["2026-09-17T18:11:18.419563+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:11:20.088337+00:00", "trade", 4.33, 1500.0]
["2026-09-17T18:11:24.385379+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:11:26.151732+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:11:31.966925+00:00", "trade", 4.335, 40.0]
["2026-09-17T18:11:31.966940+00:00", "trade", 4.335, 20.0]
["2026-09-17T18:11:31.966942+00:00", "trade", 4.335, 40.0]
["2026-09-17T18:11:32.228829+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:11:36.513127+00:00", "trade", 4.3539, 1.0]
["2026-09-17T18:11:36.609373+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:11:38.107923+00:00", "trade", 4.335, 31.0]
["2026-09-17T18:11:38.107926+00:00", "quote", 4.34, 4.36]
["2026-09-17T18:11:38.108026+00:00", "trade", 4.34, 288.0]
["2026-09-17T18:11:38.108027+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:11:38.108048+00:00", "trade", 4.34, 10.0]
["2026-09-17T18:11:38.923281+00:00", "quote", 4.33, 4.36]
["2026-09-17T18:11:39.592250+00:00", "trade", 4.3318, 20.0]
["2026-09-17T18:11:48.641919+00:00", "trade", 4.345, 20.0]
["2026-09-17T18:11:50.485314+00:00", "trade", 4.3301, 10.0]
["2026-09-17T18:12:08.245762+00:00", "trade", 4.345, 147.0]
["2026-09-17T18:12:10.536049+00:00", "trade", 4.3599, 1.0]
["2026-09-17T18:12:14.464915+00:00", "quote", 4.33, 4.35]
["2026-09-17T18:12:14.464984+00:00", "quote", 4.33, 4.35]
["2026-09-17T18:12:14.602721+00:00", "trade", 4.34, 36.0]
["2026-09-17T18:12:14.602777+00:00", "trade", 4.34, 36.0]
["2026-09-17T18:12:14.607191+00:00", "trade", 4.35, 36.0]
["2026-09-17T18:12:14.607824+00:00", "trade", 4.35, 36.0]
["2026-09-17T18:12:14.608443+00:00", "trade", 4.35, 36.0]
["2026-09-17T18:12:14.630553+00:00", "trade", 4.34, 36.0]
["2026-09-17T18:12:15.179121+00:00", "trade", 4.34, 692.0]
["2026-09-17T18:12:16.247596+00:00", "quote", 4.33, 4.34]
["2026-09-17T18:12:16.865056+00:00", "quote", 4.33, 4.35]
["2026-09-17T18:12:16.865057+00:00", "trade", 4.34, 100.0]
["2026-09-17T18:12:16.865504+00:00", "trade", 4.35, 399.0]
["2026-09-17T18:12:16.865505+00:00", "quote", 4.33, 4.38]
["2026-09-17T18:12:16.865506+00:00", "quote", 4.33, 4.38]
["2026-09-17T18:12:16.865510+00:00", "trade", 4.35, 50.0]
["2026-09-17T18:12:16.866722+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:12:17.220745+00:00", "quote", 4.33, 4.39]
["2026-09-17T18:12:17.667551+00:00", "trade", 4.3549, 750.0]
["2026-09-17T18:12:19.516297+00:00", "trade", 4.34, 1.0]
["2026-09-17T18:12:22.107442+00:00", "trade", 4.36, 5.0]
["2026-09-17T18:12:25.210897+00:00", "trade", 4.39, 25.0]
["2026-09-17T18:12:26.224327+00:00", "trade", 4.3899, 1.0]
["2026-09-17T18:12:26.543614+00:00", "trade", 4.36, 10.0]
["2026-09-17T18:12:28.882861+00:00", "trade", 4.332, 536.0]
["2026-09-17T18:12:28.883224+00:00", "trade", 4.332, 1.0]
["2026-09-17T18:12:29.646122+00:00", "trade", 4.36, 10.0]
["2026-09-17T18:12:29.646125+00:00", "trade", 4.36, 30.0]
["2026-09-17T18:12:29.646161+00:00", "trade", 4.39, 91.0]
["2026-09-17T18:12:29.646523+00:00", "trade", 4.36, 51.0]
["2026-09-17T18:12:29.646558+00:00", "trade", 4.37, 1.0]
["2026-09-17T18:12:30.189827+00:00", "trade", 4.3495, 1.0]
["2026-09-17T18:12:30.664105+00:00", "trade", 4.3373, 1.0]
["2026-09-17T18:12:33.337432+00:00", "trade", 4.36, 100.0]
["2026-09-17T18:12:33.521468+00:00", "trade", 4.36, 20.0]
["2026-09-17T18:12:33.668585+00:00", "quote", 4.33, 4.39]
["2026-09-17T18:12:36.956992+00:00", "trade", 4.3828, 45.0]
["2026-09-17T18:12:36.960420+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:12:39.153079+00:00", "trade", 4.36, 150.0]
["2026-09-17T18:12:40.850204+00:00", "trade", 4.37, 1.0]
["2026-09-17T18:12:41.289904+00:00", "quote", 4.33, 4.37]
["2026-09-17T18:12:54.815190+00:00", "trade", 4.36, 50.0]
["2026-09-17T18:12:54.815190+00:00", "trade", 4.36, 10.0]
["2026-09-17T18:12:54.815193+00:00", "trade", 4.37, 41.0]
["2026-09-17T18:12:54.815193+00:00", "trade", 4.37, 10.0]
["2026-09-17T18:12:54.815193+00:00", "quote", 4.33, 4.39]
["2026-09-17T18:12:54.825320+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:12:54.825322+00:00", "trade", 4.39, 259.0]
["2026-09-17T18:12:54.825328+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:12:54.825676+00:00", "quote", 4.33, 4.39]
["2026-09-17T18:12:54.826050+00:00", "quote", 4.34, 4.39]
["2026-09-17T18:12:54.826085+00:00", "quote", 4.34, 4.4]
["2026-09-17T18:12:54.828541+00:00", "trade", 4.37, 28.0]
["2026-09-17T18:12:54.828604+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:12:55.426860+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:12:55.426900+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:12:59.793107+00:00", "trade", 4.375, 1.0]
["2026-09-17T18:13:01.385497+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:13:09.666170+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:13:09.703887+00:00", "trade", 4.375, 4.0]
["2026-09-17T18:13:09.703904+00:00", "trade", 4.375, 10.0]
["2026-09-17T18:13:10.734812+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:13:10.734851+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:13:11.057906+00:00", "trade", 4.375, 500.0]
["2026-09-17T18:13:12.468980+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:13:13.504759+00:00", "trade", 4.39, 21.0]
["2026-09-17T18:13:13.506465+00:00", "trade", 4.39, 41.0]
["2026-09-17T18:13:13.506466+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:13:13.506485+00:00", "quote", 4.37, 4.4]
["2026-09-17T18:13:13.506520+00:00", "quote", 4.37, 4.4]
["2026-09-17T18:13:13.507856+00:00", "trade", 4.39, 71.0]
["2026-09-17T18:13:13.606493+00:00", "quote", 4.35, 4.4]
["2026-09-17T18:13:13.667054+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:13:13.856484+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:13:13.856485+00:00", "trade", 4.4, 500.0]
["2026-09-17T18:13:13.856488+00:00", "trade", 4.4, 500.0]
["2026-09-17T18:13:13.856492+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:13.856798+00:00", "trade", 4.395, 4.0]
["2026-09-17T18:13:13.856867+00:00", "trade", 4.4, 4.0]
["2026-09-17T18:13:13.857541+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:14.264213+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:18.040324+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:19.460041+00:00", "trade", 4.42, 10.0]
["2026-09-17T18:13:21.564494+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:21.927967+00:00", "trade", 4.41, 98.0]
["2026-09-17T18:13:21.946658+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:13:21.953373+00:00", "trade", 4.4, 6.0]
["2026-09-17T18:13:21.956038+00:00", "trade", 4.41, 92.0]
["2026-09-17T18:13:21.956983+00:00", "trade", 4.39, 135.0]
["2026-09-17T18:13:22.831933+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:23.276567+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:24.046807+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:24.645738+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:13:25.384958+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:25.793874+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:26.287391+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:26.935813+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:27.329448+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:27.816411+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:28.308221+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:28.754479+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:29.206837+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:29.548344+00:00", "trade", 4.3901, 100.0]
["2026-09-17T18:13:29.680364+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:13:30.835983+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:31.286391+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:13:31.495715+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:31.701591+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:32.367915+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:32.539268+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:13:32.827270+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:13:33.317602+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:13:35.604860+00:00", "trade", 4.43, 5.0]
["2026-09-17T18:13:35.931691+00:00", "trade", 4.43, 500.0]
["2026-09-17T18:13:36.985905+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:13:37.358310+00:00", "trade", 4.4, 20.0]
["2026-09-17T18:13:37.358311+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:13:39.842714+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:39.844093+00:00", "trade", 4.4, 480.0]
["2026-09-17T18:13:39.846031+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:39.846130+00:00", "trade", 4.42, 62.0]
["2026-09-17T18:13:39.846205+00:00", "trade", 4.42, 58.0]
["2026-09-17T18:13:40.339882+00:00", "trade", 4.41, 64.0]
["2026-09-17T18:13:42.384338+00:00", "trade", 4.41, 16.0]
["2026-09-17T18:13:42.807742+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:13:44.380258+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:44.380300+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:45.192857+00:00", "trade", 4.415, 2.0]
["2026-09-17T18:13:45.625833+00:00", "trade", 4.415, 2100.0]
["2026-09-17T18:13:45.639272+00:00", "trade", 4.4001, 100.0]
["2026-09-17T18:13:45.639434+00:00", "trade", 4.4001, 66.0]
["2026-09-17T18:13:45.640617+00:00", "trade", 4.4, 6.0]
["2026-09-17T18:13:45.640730+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:45.640731+00:00", "trade", 4.4, 728.0]
["2026-09-17T18:13:45.640758+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:45.640759+00:00", "trade", 4.4, 352.0]
["2026-09-17T18:13:45.640760+00:00", "trade", 4.4, 30.0]
["2026-09-17T18:13:45.640779+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:13:45.641383+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:45.641613+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:45.845081+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:13:45.845313+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:45.846304+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:13:48.656299+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:48.656687+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:50.746187+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:50.846129+00:00", "trade", 4.415, 2.0]
["2026-09-17T18:13:51.724786+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:13:52.254066+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:13:55.201508+00:00", "trade", 4.4299, 5.0]
["2026-09-17T18:13:55.705048+00:00", "trade", 4.4256, 100.0]
["2026-09-17T18:14:00.075383+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:14:02.526912+00:00", "trade", 4.4, 100.0]
["2026-09-17T18:14:02.791328+00:00", "trade", 4.43, 24.0]
["2026-09-17T18:14:05.651723+00:00", "trade", 4.42, 78.0]
["2026-09-17T18:14:10.466051+00:00", "trade", 4.415, 9.0]
["2026-09-17T18:14:11.497669+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:14:11.497992+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:11.497994+00:00", "trade", 4.41, 700.0]
["2026-09-17T18:14:11.498554+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:11.846360+00:00", "trade", 4.43, 96.0]
["2026-09-17T18:14:14.152901+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:17.202169+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:18.129854+00:00", "trade", 4.4018, 180.0]
["2026-09-17T18:14:27.204813+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:14:31.213799+00:00", "trade", 4.424, 25.0]
["2026-09-17T18:14:36.405010+00:00", "trade", 4.4032, 895.0]
["2026-09-17T18:14:41.519864+00:00", "trade", 4.415, 200.0]
["2026-09-17T18:14:42.666795+00:00", "trade", 4.4299, 2.0]
["2026-09-17T18:14:42.788589+00:00", "trade", 4.42, 96.0]
["2026-09-17T18:14:42.931078+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:14:42.932589+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:14:45.045983+00:00", "trade", 4.4266, 500.0]
["2026-09-17T18:14:45.046777+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:14:54.231887+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:54.235236+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:14:54.389326+00:00", "trade", 4.42, 500.0]
["2026-09-17T18:14:57.923528+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:14:58.029335+00:00", "trade", 4.415, 20.0]
["2026-09-17T18:15:02.761548+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:15:02.761549+00:00", "trade", 4.41, 56.0]
["2026-09-17T18:15:02.761549+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:15:04.027934+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:15:04.293489+00:00", "quote", 4.4, 4.42]
["2026-09-17T18:15:05.933435+00:00", "quote", 4.4, 4.42]
["2026-09-17T18:15:05.933464+00:00", "trade", 4.4, 30.0]
["2026-09-17T18:15:05.933465+00:00", "trade", 4.4, 10.0]
["2026-09-17T18:15:05.934050+00:00", "trade", 4.4, 29.0]
["2026-09-17T18:15:05.934064+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:15:05.934080+00:00", "trade", 4.4, 116.0]
["2026-09-17T18:15:05.934080+00:00", "trade", 4.4, 10.0]
["2026-09-17T18:15:05.934081+00:00", "trade", 4.4, 196.0]
["2026-09-17T18:15:05.934081+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:15:05.934103+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934111+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934114+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934293+00:00", "trade", 4.39, 316.0]
["2026-09-17T18:15:05.934295+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934350+00:00", "trade", 4.39, 47.0]
["2026-09-17T18:15:05.934351+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934429+00:00", "trade", 4.39, 29.0]
["2026-09-17T18:15:05.934545+00:00", "trade", 4.39, 78.0]
["2026-09-17T18:15:05.934552+00:00", "trade", 4.39, 29.0]
["2026-09-17T18:15:05.934555+00:00", "trade", 4.39, 22.0]
["2026-09-17T18:15:05.934660+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:05.934950+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:06.321911+00:00", "trade", 4.395, 4.0]
["2026-09-17T18:15:06.413365+00:00", "quote", 4.39, 4.4]
["2026-09-17T18:15:06.413674+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:15:10.127993+00:00", "trade", 4.4069, 500.0]
["2026-09-17T18:15:11.854932+00:00", "trade", 4.4035, 100.0]
["2026-09-17T18:15:14.845977+00:00", "trade", 4.4, 1.0]
["2026-09-17T18:15:14.987697+00:00", "trade", 4.4, 150.0]
["2026-09-17T18:15:24.661743+00:00", "trade", 4.4, 25.0]
["2026-09-17T18:15:24.664352+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:15:25.861433+00:00", "trade", 4.4, 20.0]
["2026-09-17T18:15:27.471123+00:00", "trade", 4.4, 100.0]
["2026-09-17T18:15:29.596948+00:00", "trade", 4.4082, 20.0]
["2026-09-17T18:15:35.899792+00:00", "trade", 4.4013, 100.0]
["2026-09-17T18:15:36.040822+00:00", "trade", 4.4, 1.0]
["2026-09-17T18:15:36.590824+00:00", "trade", 4.41, 24.0]
["2026-09-17T18:15:37.304342+00:00", "trade", 4.3901, 2.0]
["2026-09-17T18:15:39.196839+00:00", "trade", 4.39, 153.0]
["2026-09-17T18:15:39.196842+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:15:39.196905+00:00", "trade", 4.39, 4.0]
["2026-09-17T18:15:39.196935+00:00", "trade", 4.39, 276.0]
["2026-09-17T18:15:39.196937+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:15:39.196958+00:00", "quote", 4.36, 4.39]
["2026-09-17T18:15:39.196995+00:00", "quote", 4.36, 4.39]
["2026-09-17T18:15:39.197029+00:00", "quote", 4.35, 4.39]
["2026-09-17T18:15:39.197439+00:00", "quote", 4.36, 4.39]
["2026-09-17T18:15:39.509674+00:00", "quote", 4.36, 4.4]
["2026-09-17T18:15:39.509732+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:15:39.510200+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:15:39.510227+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:15:39.859910+00:00", "trade", 4.34, 20.0]
["2026-09-17T18:15:40.175568+00:00", "trade", 4.3915, 15.0]
["2026-09-17T18:15:47.461813+00:00", "trade", 4.3826, 13.0]
["2026-09-17T18:15:47.536941+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:15:47.536967+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:15:50.624245+00:00", "trade", 4.385, 1.0]
["2026-09-17T18:15:51.104982+00:00", "trade", 4.3976, 1.0]
["2026-09-17T18:15:51.124048+00:00", "trade", 4.3976, 9.0]
["2026-09-17T18:15:53.544969+00:00", "trade", 4.4099, 1.0]
["2026-09-17T18:15:56.666626+00:00", "trade", 4.3976, 1.0]
["2026-09-17T18:15:59.846120+00:00", "trade", 4.41, 91.0]
["2026-09-17T18:16:09.026431+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:16:10.965314+00:00", "quote", 4.37, 4.4]
["2026-09-17T18:16:10.971289+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:16:20.901791+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:16:24.651140+00:00", "trade", 4.39, 17.0]
["2026-09-17T18:16:24.652332+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:16:24.652572+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:16:24.654163+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:16:24.656071+00:00", "trade", 4.39, 17.0]
["2026-09-17T18:16:24.656538+00:00", "trade", 4.39, 36.0]
["2026-09-17T18:16:24.658553+00:00", "trade", 4.4, 4.0]
["2026-09-17T18:16:24.658554+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:16:24.658555+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:16:24.658556+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:16:24.658558+00:00", "trade", 4.42, 16.0]
["2026-09-17T18:16:24.658576+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:16:24.658815+00:00", "trade", 4.4, 50.0]
["2026-09-17T18:16:24.658817+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:16:24.658821+00:00", "trade", 4.41, 45.0]
["2026-09-17T18:16:24.658822+00:00", "trade", 4.41, 50.0]
["2026-09-17T18:16:24.658825+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:16:24.658828+00:00", "trade", 4.41, 45.0]
["2026-09-17T18:16:24.658837+00:00", "trade", 4.42, 15.0]
["2026-09-17T18:16:24.658844+00:00", "trade", 4.41, 15.0]
["2026-09-17T18:16:24.659007+00:00", "trade", 4.39, 20.0]
["2026-09-17T18:16:24.659009+00:00", "trade", 4.39, 10.0]
["2026-09-17T18:16:24.659278+00:00", "quote", 4.38, 4.42]
["2026-09-17T18:16:24.659395+00:00", "quote", 4.38, 4.42]
["2026-09-17T18:16:24.659665+00:00", "quote", 4.38, 4.42]
["2026-09-17T18:16:24.759570+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:16:25.243592+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:16:27.583607+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:16:29.172592+00:00", "trade", 4.395, 20.0]
["2026-09-17T18:16:29.758867+00:00", "quote", 4.35, 4.42]
["2026-09-17T18:16:29.758927+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:16:40.271030+00:00", "trade", 4.38, 5.0]
["2026-09-17T18:16:40.275244+00:00", "trade", 4.38, 5.0]
["2026-09-17T18:16:40.276869+00:00", "trade", 4.3702, 74.0]
["2026-09-17T18:16:41.838408+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:44.011415+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:45.195938+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:16:47.037094+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:48.184386+00:00", "trade", 4.4139, 1.0]
["2026-09-17T18:16:48.603202+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:16:49.702655+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:50.139871+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:50.661296+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:51.136939+00:00", "trade", 4.4139, 1.0]
["2026-09-17T18:16:51.290803+00:00", "trade", 4.3704, 50.0]
["2026-09-17T18:16:51.398717+00:00", "trade", 4.395, 3.0]
["2026-09-17T18:16:51.431082+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:51.935509+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:52.547271+00:00", "trade", 4.4139, 1.0]
["2026-09-17T18:16:53.222731+00:00", "trade", 4.4199, 10.0]
["2026-09-17T18:16:53.315583+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:16:53.796475+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:54.138974+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:54.615677+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:54.970696+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:55.693643+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:16:56.139531+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:57.343442+00:00", "trade", 4.395, 1.0]
["2026-09-17T18:16:58.059781+00:00", "trade", 4.37, 352.0]
["2026-09-17T18:16:58.067269+00:00", "trade", 4.3807, 95.0]
["2026-09-17T18:16:58.140540+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:17:04.738226+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:17:10.191103+00:00", "trade", 4.41, 28.0]
["2026-09-17T18:17:14.848421+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:17:22.603903+00:00", "trade", 4.39, 400.0]
["2026-09-17T18:17:26.365375+00:00", "trade", 4.39, 100.0]
["2026-09-17T18:17:26.458242+00:00", "trade", 4.39, 200.0]
["2026-09-17T18:17:27.313462+00:00", "trade", 4.4082, 1.0]
["2026-09-17T18:17:27.789468+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:17:40.775275+00:00", "trade", 4.39, 3.0]
["2026-09-17T18:17:41.391217+00:00", "trade", 4.39, 96.0]
["2026-09-17T18:17:41.391413+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:17:42.046083+00:00", "trade", 4.41, 96.0]
["2026-09-17T18:17:42.610940+00:00", "trade", 4.39, 2.0]
["2026-09-17T18:17:49.824380+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:17:49.824381+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:17:49.824382+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:17:49.824401+00:00", "quote", 4.4, 4.42]
["2026-09-17T18:17:49.824944+00:00", "trade", 4.41, 15.0]
["2026-09-17T18:17:49.824946+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:17:49.825049+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:17:49.825218+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:17:49.825817+00:00", "trade", 4.42, 35.0]
["2026-09-17T18:17:49.825818+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:17:49.825827+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:17:49.825829+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:17:49.825833+00:00", "trade", 4.42, 5.0]
["2026-09-17T18:17:49.825833+00:00", "trade", 4.42, 10.0]
["2026-09-17T18:17:49.825877+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:17:49.825879+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:17:49.826166+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:17:49.826291+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:17:49.826353+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:17:49.826561+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:17:49.826562+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:17:49.826563+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:17:49.826567+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:17:49.826568+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:17:49.826717+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:17:49.826906+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:17:49.827451+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:17:49.846361+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:17:49.924543+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:17:50.307603+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:17:54.236113+00:00", "trade", 4.41, 16.0]
["2026-09-17T18:17:54.236116+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:17:54.236211+00:00", "trade", 4.42, 10.0]
["2026-09-17T18:17:54.236213+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:17:54.236223+00:00", "trade", 4.4, 16.0]
["2026-09-17T18:17:54.236318+00:00", "trade", 4.4, 2.0]
["2026-09-17T18:17:54.236322+00:00", "trade", 4.4, 8.0]
["2026-09-17T18:17:54.236677+00:00", "quote", 4.39, 4.44]
["2026-09-17T18:17:54.237057+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:17:56.104350+00:00", "trade", 4.4, 27.0]
["2026-09-17T18:17:59.299091+00:00", "trade", 4.42, 30.0]
["2026-09-17T18:17:59.480082+00:00", "trade", 4.41, 23.0]
["2026-09-17T18:17:59.480589+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:17:59.481099+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:17:59.486198+00:00", "quote", 4.39, 4.43]
["2026-09-17T18:17:59.491288+00:00", "quote", 4.37, 4.43]
["2026-09-17T18:17:59.500931+00:00", "quote", 4.38, 4.43]
["2026-09-17T18:18:00.537510+00:00", "trade", 4.405, 100.0]
["2026-09-17T18:18:02.218869+00:00", "trade", 4.405, 2.0]
["2026-09-17T18:18:07.197173+00:00", "trade", 4.43, 7.0]
["2026-09-17T18:18:07.726832+00:00", "trade", 4.38, 3.0]
["2026-09-17T18:18:08.088901+00:00", "quote", 4.37, 4.43]
["2026-09-17T18:18:09.774157+00:00", "trade", 4.4, 100.0]
["2026-09-17T18:18:10.052490+00:00", "trade", 4.4, 1.0]
["2026-09-17T18:18:11.023564+00:00", "quote", 4.38, 4.43]
["2026-09-17T18:18:16.513460+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:18:20.633597+00:00", "trade", 4.405, 20.0]
["2026-09-17T18:18:22.934494+00:00", "trade", 4.4299, 1.0]
["2026-09-17T18:18:25.877114+00:00", "trade", 4.405, 41.0]
["2026-09-17T18:18:25.878959+00:00", "trade", 4.405, 9.0]
["2026-09-17T18:18:25.879568+00:00", "trade", 4.405, 39.0]
["2026-09-17T18:18:25.895579+00:00", "trade", 4.4289, 161.0]
["2026-09-17T18:18:33.419828+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:18:37.028870+00:00", "trade", 4.405, 9.0]
["2026-09-17T18:18:49.708445+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:18:49.708508+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:18:49.708970+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:18:51.252956+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:18:51.253244+00:00", "trade", 4.42, 3.0]
["2026-09-17T18:18:56.246349+00:00", "trade", 4.43, 20.0]
["2026-09-17T18:18:56.246351+00:00", "trade", 4.43, 16.0]
["2026-09-17T18:18:56.246352+00:00", "trade", 4.43, 8.0]
["2026-09-17T18:18:56.246354+00:00", "trade", 4.43, 2.0]
["2026-09-17T18:18:56.246357+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:18:56.246377+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:18:56.246384+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246391+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246398+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246621+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246637+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246652+00:00", "trade", 4.43, 21.0]
["2026-09-17T18:18:56.246660+00:00", "trade", 4.43, 50.0]
["2026-09-17T18:18:56.246753+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.246754+00:00", "trade", 4.45, 894.0]
["2026-09-17T18:18:56.246786+00:00", "trade", 4.45, 106.0]
["2026-09-17T18:18:56.246787+00:00", "trade", 4.45, 689.0]
["2026-09-17T18:18:56.246804+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:18:56.277051+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:18:56.277052+00:00", "trade", 4.44, 100.0]
["2026-09-17T18:18:56.277053+00:00", "trade", 4.44, 20.0]
["2026-09-17T18:18:56.346530+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:18:57.797266+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:18:57.813063+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:18:59.426992+00:00", "trade", 4.4444, 1.0]
["2026-09-17T18:18:59.791556+00:00", "trade", 4.45, 5.0]
["2026-09-17T18:18:59.792568+00:00", "trade", 4.45, 5.0]
["2026-09-17T18:18:59.792976+00:00", "trade", 4.45, 15.0]
["2026-09-17T18:19:00.131270+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:19:00.131368+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:19:00.136689+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:19:01.369456+00:00", "trade", 4.4156, 11.0]
["2026-09-17T18:19:01.369825+00:00", "trade", 4.4156, 1.0]
["2026-09-17T18:19:03.241724+00:00", "trade", 4.43, 18.0]
["2026-09-17T18:19:12.778297+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:13.350379+00:00", "trade", 4.4301, 7.0]
["2026-09-17T18:19:24.057526+00:00", "trade", 4.4308, 50.0]
["2026-09-17T18:19:24.742725+00:00", "trade", 4.4482, 4.0]
["2026-09-17T18:19:28.124523+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:29.123825+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:29.595987+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:29.845823+00:00", "trade", 4.45, 96.0]
["2026-09-17T18:19:30.150469+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:30.789758+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:19:30.916281+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:31.424297+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:32.049881+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:32.496368+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:33.070062+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:33.590776+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:33.973261+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:34.351743+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:34.866669+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:35.219218+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:35.632151+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:36.078171+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:36.383936+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:36.383964+00:00", "trade", 4.43, 9.0]
["2026-09-17T18:19:36.383966+00:00", "trade", 4.43, 27.0]
["2026-09-17T18:19:36.384005+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:19:36.384274+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:36.384342+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:36.385043+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:19:36.386985+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:19:36.655113+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:37.244927+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:37.247246+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:19:37.698715+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:38.035685+00:00", "trade", 4.43, 1.0]
["2026-09-17T18:19:42.724539+00:00", "trade", 4.445, 50.0]
["2026-09-17T18:19:43.936131+00:00", "trade", 4.4452, 65.0]
["2026-09-17T18:19:46.970294+00:00", "trade", 4.43, 14.0]
["2026-09-17T18:19:51.842995+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:19:51.843012+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:19:51.862866+00:00", "trade", 4.445, 5.0]
["2026-09-17T18:19:58.535356+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:19:58.536258+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:20:02.367217+00:00", "quote", 4.43, 4.45]
["2026-09-17T18:20:04.233083+00:00", "trade", 4.44, 26.0]
["2026-09-17T18:20:07.436869+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:20:07.462347+00:00", "trade", 4.445, 10.0]
["2026-09-17T18:20:07.496783+00:00", "trade", 4.4486, 40.0]
["2026-09-17T18:20:18.083129+00:00", "trade", 4.4499, 3.0]
["2026-09-17T18:20:20.352900+00:00", "trade", 4.445, 64.0]
["2026-09-17T18:20:21.897667+00:00", "trade", 4.445, 4.0]
["2026-09-17T18:20:21.905406+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:20:25.968648+00:00", "trade", 4.445, 2.0]
["2026-09-17T18:20:27.238811+00:00", "trade", 4.445, 7.0]
["2026-09-17T18:20:27.239133+00:00", "trade", 4.445, 6.0]
["2026-09-17T18:20:27.239142+00:00", "trade", 4.445, 5.0]
["2026-09-17T18:20:27.240423+00:00", "trade", 4.445, 4.0]
["2026-09-17T18:20:27.240484+00:00", "trade", 4.445, 4.0]
["2026-09-17T18:20:27.245176+00:00", "trade", 4.441, 120.0]
["2026-09-17T18:20:28.135467+00:00", "trade", 4.4485, 15.0]
["2026-09-17T18:20:29.538493+00:00", "trade", 4.445, 1.0]
["2026-09-17T18:20:30.534418+00:00", "trade", 4.445, 17.0]
["2026-09-17T18:20:30.535147+00:00", "trade", 4.445, 20.0]
["2026-09-17T18:20:32.907092+00:00", "trade", 4.445, 4.0]
["2026-09-17T18:20:34.561020+00:00", "trade", 4.445, 3.0]
["2026-09-17T18:20:36.201416+00:00", "trade", 4.445, 40.0]
["2026-09-17T18:20:36.201795+00:00", "trade", 4.445, 40.0]
["2026-09-17T18:20:36.201813+00:00", "trade", 4.445, 40.0]
["2026-09-17T18:20:36.212723+00:00", "trade", 4.4499, 80.0]
["2026-09-17T18:20:36.213040+00:00", "trade", 4.4499, 400.0]
["2026-09-17T18:20:36.213369+00:00", "trade", 4.4498, 400.0]
["2026-09-17T18:20:37.390989+00:00", "trade", 4.45, 28.0]
["2026-09-17T18:20:38.465516+00:00", "trade", 4.4485, 20.0]
["2026-09-17T18:20:39.759656+00:00", "trade", 4.445, 20.0]
["2026-09-17T18:20:40.142528+00:00", "trade", 4.44, 23.0]
["2026-09-17T18:20:40.142532+00:00", "trade", 4.44, 18.0]
["2026-09-17T18:20:40.142630+00:00", "trade", 4.44, 9.0]
["2026-09-17T18:20:40.142637+00:00", "trade", 4.44, 23.0]
["2026-09-17T18:20:40.142639+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:20:40.142656+00:00", "trade", 4.44, 18.0]
["2026-09-17T18:20:40.142701+00:00", "trade", 4.44, 296.0]
["2026-09-17T18:20:40.142702+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:20:40.142709+00:00", "trade", 4.44, 205.0]
["2026-09-17T18:20:40.142710+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:20:40.142777+00:00", "trade", 4.44, 58.0]
["2026-09-17T18:20:40.142898+00:00", "trade", 4.44, 8.0]
["2026-09-17T18:20:40.143260+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:20:40.452926+00:00", "trade", 4.435, 11.0]
["2026-09-17T18:20:41.243977+00:00", "trade", 4.45, 20.0]
["2026-09-17T18:20:47.349231+00:00", "trade", 4.43, 3.0]
["2026-09-17T18:20:47.349549+00:00", "trade", 4.42, 15.0]
["2026-09-17T18:20:47.349549+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:20:47.359591+00:00", "trade", 4.42, 8.0]
["2026-09-17T18:20:52.251213+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:20:56.989648+00:00", "trade", 4.426, 10.0]
["2026-09-17T18:21:00.156176+00:00", "trade", 4.45, 64.0]
["2026-09-17T18:21:04.045559+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:05.401154+00:00", "trade", 4.44, 3.0]
["2026-09-17T18:21:12.910947+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:17.846300+00:00", "trade", 4.45, 96.0]
["2026-09-17T18:21:18.753605+00:00", "trade", 4.43, 45.0]
["2026-09-17T18:21:18.753904+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:18.753911+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:18.753931+00:00", "trade", 4.43, 40.0]
["2026-09-17T18:21:18.754275+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:25.356982+00:00", "trade", 4.43, 3.0]
["2026-09-17T18:21:28.789630+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:21:31.308432+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:21:31.311849+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:21:32.248126+00:00", "trade", 4.4126, 1.0]
["2026-09-17T18:21:33.798712+00:00", "trade", 4.4275, 15.0]
["2026-09-17T18:21:38.594206+00:00", "trade", 4.43, 130.0]
["2026-09-17T18:21:40.493054+00:00", "trade", 4.42, 3.0]
["2026-09-17T18:21:46.077767+00:00", "trade", 4.43, 255.0]
["2026-09-17T18:21:53.017038+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:22:00.366174+00:00", "trade", 4.4279, 100.0]
["2026-09-17T18:22:05.313175+00:00", "trade", 4.42, 20.0]
["2026-09-17T18:22:10.287424+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:22:10.297348+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:22:10.301558+00:00", "trade", 4.411, 192.0]
["2026-09-17T18:22:10.302040+00:00", "trade", 4.411, 100.0]
["2026-09-17T18:22:14.494803+00:00", "trade", 4.4275, 32.0]
["2026-09-17T18:22:26.790809+00:00", "trade", 4.43, 28.0]
["2026-09-17T18:22:29.843961+00:00", "trade", 4.43, 14.0]
["2026-09-17T18:22:32.100741+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:22:35.635538+00:00", "trade", 4.42, 16.0]
["2026-09-17T18:22:38.293828+00:00", "trade", 4.41, 13.0]
["2026-09-17T18:22:38.293829+00:00", "trade", 4.41, 7.0]
["2026-09-17T18:22:38.293831+00:00", "trade", 4.41, 5.0]
["2026-09-17T18:22:38.293856+00:00", "trade", 4.41, 95.0]
["2026-09-17T18:22:38.293856+00:00", "quote", 4.41, 4.42]
["2026-09-17T18:22:38.293857+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:22:38.293877+00:00", "quote", 4.41, 4.41]
["2026-09-17T18:22:38.293926+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:22:38.293926+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:22:38.293927+00:00", "trade", 4.41, 30.0]
["2026-09-17T18:22:38.293927+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294118+00:00", "trade", 4.42, 38.0]
["2026-09-17T18:22:38.294129+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294139+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294159+00:00", "trade", 4.4, 5.0]
["2026-09-17T18:22:38.294167+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294297+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294324+00:00", "quote", 4.4, 4.41]
["2026-09-17T18:22:38.294331+00:00", "trade", 4.4, 293.0]
["2026-09-17T18:22:38.294331+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:22:38.294455+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:22:38.294487+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:22:38.294558+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:22:38.295333+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:22:38.312002+00:00", "trade", 4.38, 10.0]
["2026-09-17T18:22:38.312004+00:00", "trade", 4.38, 20.0]
["2026-09-17T18:22:38.312030+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:22:38.312037+00:00", "quote", 4.35, 4.43]
["2026-09-17T18:22:38.312754+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:22:38.316482+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:22:38.317679+00:00", "trade", 4.38, 92.0]
["2026-09-17T18:22:38.324209+00:00", "trade", 4.37, 100.0]
["2026-09-17T18:22:38.324706+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:22:38.324733+00:00", "quote", 4.36, 4.4]
["2026-09-17T18:22:38.325009+00:00", "trade", 4.37, 4.0]
["2026-09-17T18:22:38.326613+00:00", "trade", 4.36, 1.0]
["2026-09-17T18:22:38.326615+00:00", "trade", 4.36, 12.0]
["2026-09-17T18:22:38.326717+00:00", "trade", 4.37, 1.0]
["2026-09-17T18:22:38.326718+00:00", "trade", 4.37, 10.0]
["2026-09-17T18:22:38.326779+00:00", "trade", 4.36, 2.0]
["2026-09-17T18:22:38.326779+00:00", "trade", 4.36, 10.0]
["2026-09-17T18:22:38.338915+00:00", "trade", 4.37, 4.0]
["2026-09-17T18:22:38.347599+00:00", "trade", 4.36, 439.0]
["2026-09-17T18:22:38.447239+00:00", "trade", 4.395, 100.0]
["2026-09-17T18:22:38.584347+00:00", "trade", 4.38, 45.0]
["2026-09-17T18:22:45.833788+00:00", "trade", 4.38, 2.0]
["2026-09-17T18:22:47.988501+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:49.248937+00:00", "trade", 4.3999, 1.0]
["2026-09-17T18:22:49.983766+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:50.576259+00:00", "trade", 4.3999, 1.0]
["2026-09-17T18:22:50.798438+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:51.533396+00:00", "trade", 4.3944, 1.0]
["2026-09-17T18:22:52.739804+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:22:53.882559+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:54.359958+00:00", "trade", 4.3944, 1.0]
["2026-09-17T18:22:54.786568+00:00", "trade", 4.3944, 1.0]
["2026-09-17T18:22:55.738243+00:00", "trade", 4.3999, 200.0]
["2026-09-17T18:22:55.774661+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:56.118206+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:56.662041+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:57.237122+00:00", "trade", 4.38, 1.0]
["2026-09-17T18:22:57.777611+00:00", "trade", 4.38, 19.0]
["2026-09-17T18:22:57.777878+00:00", "trade", 4.38, 4.0]
["2026-09-17T18:22:57.779181+00:00", "trade", 4.38, 19.0]
["2026-09-17T18:22:58.161798+00:00", "trade", 4.3999, 1.0]
["2026-09-17T18:22:58.870689+00:00", "trade", 4.3999, 1.0]
["2026-09-17T18:22:59.363578+00:00", "trade", 4.38, 100.0]
["2026-09-17T18:22:59.709857+00:00", "trade", 4.3999, 1.0]
["2026-09-17T18:23:00.683911+00:00", "trade", 4.3944, 1.0]
["2026-09-17T18:23:01.538284+00:00", "trade", 4.3944, 1.0]
["2026-09-17T18:23:05.847905+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:23:05.848907+00:00", "trade", 4.4, 96.0]
["2026-09-17T18:23:05.864507+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:23:05.864508+00:00", "trade", 4.4, 13.0]
["2026-09-17T18:23:05.864509+00:00", "trade", 4.4, 24.0]
["2026-09-17T18:23:05.864511+00:00", "trade", 4.4, 20.0]
["2026-09-17T18:23:05.864514+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:23:05.864521+00:00", "quote", 4.36, 4.43]
["2026-09-17T18:23:05.864530+00:00", "quote", 4.38, 4.43]
["2026-09-17T18:23:05.864537+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:05.864553+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:05.864588+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:05.864595+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:06.390537+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:10.496055+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:23:12.008562+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:23:13.061814+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:23:15.132836+00:00", "trade", 4.415, 1.0]
["2026-09-17T18:23:20.963085+00:00", "trade", 4.415, 8.0]
["2026-09-17T18:23:33.571271+00:00", "trade", 4.4263, 100.0]
["2026-09-17T18:23:33.636926+00:00", "trade", 4.415, 19.0]
["2026-09-17T18:23:39.247247+00:00", "trade", 4.415, 100.0]
["2026-09-17T18:23:44.873740+00:00", "trade", 4.415, 17.0]
["2026-09-17T18:23:44.915751+00:00", "trade", 4.415, 15.0]
["2026-09-17T18:23:44.966504+00:00", "trade", 4.415, 16.0]
["2026-09-17T18:23:46.044028+00:00", "trade", 4.43, 18.0]
["2026-09-17T18:23:47.033642+00:00", "trade", 4.43, 1000.0]
["2026-09-17T18:23:47.244910+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:47.244940+00:00", "trade", 4.415, 17.0]
["2026-09-17T18:23:48.895194+00:00", "trade", 4.4258, 1.0]
["2026-09-17T18:23:53.704273+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:53.704274+00:00", "trade", 4.43, 20.0]
["2026-09-17T18:23:53.704275+00:00", "trade", 4.43, 96.0]
["2026-09-17T18:23:53.704277+00:00", "trade", 4.43, 36.0]
["2026-09-17T18:23:53.704278+00:00", "trade", 4.43, 100.0]
["2026-09-17T18:23:53.704281+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:53.704288+00:00", "quote", 4.4, 4.43]
["2026-09-17T18:23:53.704295+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:23:53.704303+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:23:53.704310+00:00", "quote", 4.43, 4.45]
["2026-09-17T18:23:53.704648+00:00", "quote", 4.44, 4.45]
["2026-09-17T18:23:53.704658+00:00", "trade", 4.43, 20.0]
["2026-09-17T18:23:53.704659+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:23:53.704669+00:00", "trade", 4.44, 19.0]
["2026-09-17T18:23:53.704669+00:00", "trade", 4.44, 10.0]
["2026-09-17T18:23:54.370407+00:00", "trade", 4.45, 136.0]
["2026-09-17T18:23:54.370409+00:00", "trade", 4.45, 2.0]
["2026-09-17T18:23:54.370409+00:00", "trade", 4.45, 10.0]
["2026-09-17T18:23:54.370409+00:00", "quote", 4.44, 4.46]
["2026-09-17T18:23:54.370475+00:00", "quote", 4.45, 4.46]
["2026-09-17T18:23:54.690184+00:00", "trade", 4.46, 45.0]
["2026-09-17T18:23:54.690193+00:00", "trade", 4.46, 45.0]
["2026-09-17T18:23:54.690196+00:00", "trade", 4.46, 45.0]
["2026-09-17T18:23:54.690203+00:00", "trade", 4.46, 45.0]
["2026-09-17T18:23:54.690206+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:23:54.690208+00:00", "trade", 4.46, 100.0]
["2026-09-17T18:23:54.690221+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:23:54.690228+00:00", "trade", 4.46, 6.0]
["2026-09-17T18:23:54.690267+00:00", "trade", 4.46, 45.0]
["2026-09-17T18:23:54.690518+00:00", "quote", 4.4, 4.46]
["2026-09-17T18:23:54.690620+00:00", "trade", 4.46, 426.0]
["2026-09-17T18:23:54.690621+00:00", "trade", 4.46, 10.0]
["2026-09-17T18:23:54.690622+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:23:54.690634+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:23:54.690758+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:23:54.691192+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:23:55.009204+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:23:55.009367+00:00", "quote", 4.37, 4.47]
["2026-09-17T18:23:55.010422+00:00", "quote", 4.43, 4.47]
["2026-09-17T18:23:55.010428+00:00", "quote", 4.37, 4.47]
["2026-09-17T18:23:55.010541+00:00", "quote", 4.36, 4.47]
["2026-09-17T18:23:55.667758+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:23:55.690309+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:23:58.949916+00:00", "trade", 4.426, 50.0]
["2026-09-17T18:24:01.966403+00:00", "quote", 4.36, 4.47]
["2026-09-17T18:24:01.966404+00:00", "trade", 4.46, 46.0]
["2026-09-17T18:24:01.967172+00:00", "quote", 4.43, 4.47]
["2026-09-17T18:24:01.967206+00:00", "quote", 4.36, 4.47]
["2026-09-17T18:24:01.967239+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:24:02.779164+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:24:04.481192+00:00", "trade", 4.4249, 30.0]
["2026-09-17T18:24:08.314640+00:00", "trade", 4.44, 100.0]
["2026-09-17T18:24:08.513798+00:00", "trade", 4.45, 15.0]
["2026-09-17T18:24:13.722226+00:00", "trade", 4.46, 4.0]
["2026-09-17T18:24:16.003130+00:00", "trade", 4.47, 28.0]
["2026-09-17T18:24:16.106693+00:00", "trade", 4.46, 100.0]
["2026-09-17T18:24:17.289527+00:00", "trade", 4.44, 100.0]
["2026-09-17T18:24:17.293333+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:24:17.293513+00:00", "trade", 4.42, 150.0]
["2026-09-17T18:24:17.293622+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:24:17.293677+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:24:17.293820+00:00", "quote", 4.38, 4.47]
["2026-09-17T18:24:17.293886+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:24:17.293886+00:00", "quote", 4.38, 4.46]
["2026-09-17T18:24:17.293912+00:00", "quote", 4.37, 4.46]
["2026-09-17T18:24:17.294039+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:24:17.294731+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:17.295610+00:00", "trade", 4.41, 184.0]
["2026-09-17T18:24:17.295846+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:24:17.295855+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:24:17.296072+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:24:17.296104+00:00", "trade", 4.41, 75.0]
["2026-09-17T18:24:17.296520+00:00", "trade", 4.41, 1.0]
["2026-09-17T18:24:17.296520+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:24:17.296830+00:00", "trade", 4.41, 50.0]
["2026-09-17T18:24:17.297128+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:17.303368+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:24:17.551967+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:17.553390+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:17.873831+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:24:21.184419+00:00", "trade", 4.41, 23.0]
["2026-09-17T18:24:23.518462+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:23.518516+00:00", "trade", 4.45, 2.0]
["2026-09-17T18:24:23.518983+00:00", "trade", 4.45, 8.0]
["2026-09-17T18:24:23.519038+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:23.519616+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:23.524642+00:00", "quote", 4.36, 4.45]
["2026-09-17T18:24:23.980146+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:25.495454+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:32.945322+00:00", "trade", 4.41, 2.0]
["2026-09-17T18:24:35.436187+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:35.436194+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:35.436254+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:24:35.436291+00:00", "trade", 4.43, 50.0]
["2026-09-17T18:24:35.436292+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:24:35.436755+00:00", "quote", 4.36, 4.45]
["2026-09-17T18:24:36.499503+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:37.509222+00:00", "trade", 4.4285, 10.0]
["2026-09-17T18:24:38.106615+00:00", "trade", 4.4499, 1.0]
["2026-09-17T18:24:38.644681+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:39.828169+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:40.584504+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:41.576789+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:42.242280+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:42.931709+00:00", "trade", 4.4284, 1.0]
["2026-09-17T18:24:43.987818+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:44.556557+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:45.102659+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:45.834925+00:00", "trade", 4.4499, 1.0]
["2026-09-17T18:24:46.315632+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:47.228532+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:48.108593+00:00", "trade", 4.4499, 1.0]
["2026-09-17T18:24:49.065673+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:49.623381+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:24:50.148849+00:00", "trade", 4.4499, 1.0]
["2026-09-17T18:24:50.695014+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:24:51.534854+00:00", "trade", 4.4427, 1.0]
["2026-09-17T18:24:52.651462+00:00", "trade", 4.42, 52.0]
["2026-09-17T18:24:53.199835+00:00", "trade", 4.4499, 1.0]
["2026-09-17T18:24:53.846768+00:00", "trade", 4.45, 4.0]
["2026-09-17T18:24:53.847585+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:24:53.857851+00:00", "trade", 4.45, 79.0]
["2026-09-17T18:24:53.879212+00:00", "trade", 4.45, 4.0]
["2026-09-17T18:24:53.923887+00:00", "trade", 4.45, 8.0]
["2026-09-17T18:24:53.931354+00:00", "trade", 4.45, 20.0]
["2026-09-17T18:24:53.931355+00:00", "trade", 4.45, 1.0]
["2026-09-17T18:24:53.931357+00:00", "trade", 4.45, 100.0]
["2026-09-17T18:24:53.931367+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:24:53.931375+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:24:53.931778+00:00", "quote", 4.42, 4.46]
["2026-09-17T18:24:53.932014+00:00", "quote", 4.42, 4.46]
["2026-09-17T18:24:53.932103+00:00", "quote", 4.42, 4.47]
["2026-09-17T18:24:53.932465+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:24:53.932895+00:00", "quote", 4.39, 4.47]
["2026-09-17T18:24:53.932940+00:00", "quote", 4.42, 4.47]
["2026-09-17T18:24:54.567893+00:00", "trade", 4.445, 7.0]
["2026-09-17T18:24:54.768134+00:00", "trade", 4.445, 1.0]
["2026-09-17T18:24:54.932300+00:00", "trade", 4.445, 21.0]
["2026-09-17T18:24:54.932301+00:00", "trade", 4.46, 20.0]
["2026-09-17T18:24:54.932302+00:00", "trade", 4.46, 4.0]
["2026-09-17T18:24:54.932328+00:00", "trade", 4.445, 16.0]
["2026-09-17T18:24:54.932333+00:00", "trade", 4.46, 50.0]
["2026-09-17T18:24:54.932335+00:00", "trade", 4.46, 14.0]
["2026-09-17T18:24:54.933058+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:24:54.933129+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:24:54.933150+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:24:54.933185+00:00", "quote", 4.43, 4.47]
["2026-09-17T18:24:54.934078+00:00", "trade", 4.445, 16.0]
["2026-09-17T18:24:55.126234+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:24:55.245329+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:24:55.245385+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:24:55.675374+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:24:55.940346+00:00", "trade", 4.44, 38.0]
["2026-09-17T18:24:57.356354+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:24:57.377280+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:24:57.377725+00:00", "quote", 4.4, 4.47]
["2026-09-17T18:24:57.378256+00:00", "trade", 4.41, 45.0]
["2026-09-17T18:24:57.378710+00:00", "quote", 4.4, 4.46]
["2026-09-17T18:24:58.613582+00:00", "trade", 4.4, 1.0]
["2026-09-17T18:24:58.749207+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:24:59.933848+00:00", "quote", 4.39, 4.46]
["2026-09-17T18:25:00.759812+00:00", "quote", 4.36, 4.46]
["2026-09-17T18:25:00.759893+00:00", "quote", 4.35, 4.46]
["2026-09-17T18:25:00.760999+00:00", "quote", 4.35, 4.46]
["2026-09-17T18:25:01.445331+00:00", "quote", 4.35, 4.46]
["2026-09-17T18:25:02.512177+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:04.031127+00:00", "trade", 4.4599, 1.0]
["2026-09-17T18:25:04.473581+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:04.801056+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:06.738838+00:00", "trade", 4.405, 100.0]
["2026-09-17T18:25:07.342701+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:08.156503+00:00", "trade", 4.4338, 14.0]
["2026-09-17T18:25:08.959089+00:00", "trade", 4.4346, 35.0]
["2026-09-17T18:25:09.217688+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:11.240015+00:00", "trade", 4.405, 1.0]
["2026-09-17T18:25:13.099679+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:25:13.296021+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:25:14.961324+00:00", "trade", 4.4045, 200.0]
["2026-09-17T18:25:19.806476+00:00", "trade", 4.46, 1.0]
["2026-09-17T18:25:21.289711+00:00", "trade", 4.4336, 1.0]
["2026-09-17T18:25:24.044326+00:00", "trade", 4.46, 20.0]
["2026-09-17T18:25:25.428566+00:00", "quote", 4.4, 4.46]
["2026-09-17T18:25:31.331987+00:00", "trade", 4.43, 12.0]
["2026-09-17T18:25:31.332377+00:00", "trade", 4.44, 3.0]
["2026-09-17T18:25:31.332384+00:00", "trade", 4.44, 20.0]
["2026-09-17T18:25:31.335973+00:00", "trade", 4.43, 12.0]
["2026-09-17T18:25:33.896892+00:00", "trade", 4.43, 2.0]
["2026-09-17T18:25:53.387783+00:00", "quote", 4.4, 4.46]
["2026-09-17T18:25:53.387908+00:00", "quote", 4.39, 4.46]
["2026-09-17T18:25:53.388464+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:25:56.358119+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:25:59.168488+00:00", "trade", 4.4627, 1.0]
["2026-09-17T18:26:04.036820+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:26:05.190940+00:00", "trade", 4.47, 25.0]
["2026-09-17T18:26:18.552936+00:00", "trade", 4.44, 2.0]
["2026-09-17T18:26:21.524819+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:22.519535+00:00", "trade", 4.4551, 5.0]
["2026-09-17T18:26:23.994486+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:26.602635+00:00", "trade", 4.4699, 1.0]
["2026-09-17T18:26:27.311832+00:00", "trade", 4.44, 500.0]
["2026-09-17T18:26:28.826822+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:26:28.828840+00:00", "trade", 4.435, 10.0]
["2026-09-17T18:26:28.910203+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:26:28.910204+00:00", "trade", 4.435, 10.0]
["2026-09-17T18:26:28.910205+00:00", "trade", 4.46, 100.0]
["2026-09-17T18:26:28.910207+00:00", "trade", 4.46, 10.0]
["2026-09-17T18:26:28.910522+00:00", "trade", 4.435, 10.0]
["2026-09-17T18:26:28.910595+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:28.910809+00:00", "trade", 4.435, 10.0]
["2026-09-17T18:26:28.912210+00:00", "trade", 4.435, 10.0]
["2026-09-17T18:26:29.971748+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:29.971801+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:30.181582+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:26:32.209390+00:00", "quote", 4.41, 4.46]
["2026-09-17T18:26:32.209391+00:00", "trade", 4.46, 200.0]
["2026-09-17T18:26:32.209393+00:00", "trade", 4.46, 20.0]
["2026-09-17T18:26:32.209410+00:00", "quote", 4.43, 4.46]
["2026-09-17T18:26:32.209819+00:00", "quote", 4.43, 4.47]
["2026-09-17T18:26:32.309693+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:32.309722+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:32.754711+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:32.754764+00:00", "quote", 4.41, 4.47]
["2026-09-17T18:26:39.114627+00:00", "trade", 4.4556, 150.0]
["2026-09-17T18:26:39.285762+00:00", "trade", 4.44, 5.0]
["2026-09-17T18:26:40.646343+00:00", "trade", 4.47, 96.0]
["2026-09-17T18:26:44.585485+00:00", "trade", 4.4618, 111.0]
["2026-09-17T18:26:44.604660+00:00", "trade", 4.47, 1.0]
["2026-09-17T18:26:44.606207+00:00", "trade", 4.4618, 1.0]
["2026-09-17T18:26:46.428784+00:00", "trade", 4.47, 91.0]
["2026-09-17T18:26:50.676044+00:00", "trade", 4.44, 1.0]
["2026-09-17T18:26:51.500683+00:00", "quote", 4.45, 4.47]
["2026-09-17T18:26:51.500744+00:00", "quote", 4.45, 4.47]
["2026-09-17T18:26:51.570977+00:00", "trade", 4.47, 100.0]
["2026-09-17T18:26:51.571003+00:00", "trade", 4.47, 2083.0]
["2026-09-17T18:26:51.571004+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:26:51.571011+00:00", "trade", 4.47, 30.0]
["2026-09-17T18:26:55.095334+00:00", "trade", 4.45, 320.0]
["2026-09-17T18:27:06.892516+00:00", "trade", 4.5, 6.0]
["2026-09-17T18:27:06.892519+00:00", "trade", 4.5, 6.0]
["2026-09-17T18:27:06.892519+00:00", "trade", 4.5, 20.0]
["2026-09-17T18:27:06.892890+00:00", "trade", 4.5, 4.0]
["2026-09-17T18:27:06.893091+00:00", "quote", 4.46, 4.5]
["2026-09-17T18:27:06.893140+00:00", "trade", 4.5, 15.0]
["2026-09-17T18:27:06.893141+00:00", "trade", 4.5, 507.0]
["2026-09-17T18:27:06.893141+00:00", "quote", 4.46, 4.5]
["2026-09-17T18:27:06.893201+00:00", "trade", 4.5, 46.0]
["2026-09-17T18:27:06.893203+00:00", "trade", 4.5, 25.0]
["2026-09-17T18:27:06.893203+00:00", "trade", 4.5, 5.0]
["2026-09-17T18:27:06.893203+00:00", "quote", 4.46, 4.51]
["2026-09-17T18:27:06.893214+00:00", "quote", 4.46, 4.51]
["2026-09-17T18:27:06.893215+00:00", "trade", 4.5, 95.0]
["2026-09-17T18:27:06.893238+00:00", "trade", 4.5, 6.0]
["2026-09-17T18:27:06.893298+00:00", "quote", 4.48, 4.51]
["2026-09-17T18:27:06.893301+00:00", "quote", 4.48, 4.51]
["2026-09-17T18:27:06.898383+00:00", "trade", 4.495, 14.0]
["2026-09-17T18:27:06.913312+00:00", "quote", 4.48, 4.51]
["2026-09-17T18:27:06.913399+00:00", "quote", 4.47, 4.51]
["2026-09-17T18:27:06.913777+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:27:06.913851+00:00", "quote", 4.47, 4.51]
["2026-09-17T18:27:06.993747+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:27:07.164568+00:00", "trade", 4.4876, 5.0]
["2026-09-17T18:27:11.855427+00:00", "trade", 4.47, 20.0]
["2026-09-17T18:27:11.855790+00:00", "trade", 4.47, 1.0]
["2026-09-17T18:27:12.302071+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:27:12.652948+00:00", "trade", 4.51, 20.0]
["2026-09-17T18:27:14.622947+00:00", "trade", 4.4695, 1.0]
["2026-09-17T18:27:18.146208+00:00", "trade", 4.48, 2.0]
["2026-09-17T18:27:19.053283+00:00", "trade", 4.4695, 5.0]
["2026-09-17T18:27:34.155151+00:00", "trade", 4.51, 1.0]
["2026-09-17T18:27:39.312566+00:00", "trade", 4.48, 25.0]
["2026-09-17T18:27:42.792937+00:00", "trade", 4.51, 28.0]
["2026-09-17T18:27:47.927107+00:00", "trade", 4.48, 500.0]
["2026-09-17T18:27:50.647790+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:28:00.154758+00:00", "trade", 4.5027, 4.0]
["2026-09-17T18:28:00.155120+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:08.785727+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:10.284151+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:10.623604+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:11.939910+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:12.492224+00:00", "trade", 4.49, 27.0]
["2026-09-17T18:28:12.492321+00:00", "trade", 4.4637, 473.0]
["2026-09-17T18:28:12.661262+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:13.160986+00:00", "trade", 4.51, 1.0]
["2026-09-17T18:28:13.786820+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:13.879664+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:28:14.072337+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:14.547027+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:15.192861+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:15.472956+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:15.779456+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:16.316883+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:16.756782+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:17.461285+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:19.674092+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:20.238111+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:20.623783+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:20.838125+00:00", "trade", 4.48, 20.0]
["2026-09-17T18:28:22.936965+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:23.347749+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:23.903662+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:24.373461+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:24.782106+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:25.237540+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:25.659696+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:26.119095+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:26.513869+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:26.952531+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:27.825586+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:28.161910+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:28.446082+00:00", "trade", 4.51, 91.0]
["2026-09-17T18:28:28.640381+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:29.130249+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:29.550883+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:30.128756+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:30.448129+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:30.907067+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:31.316061+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:31.732921+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:32.095059+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:32.772015+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:33.267739+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:33.651382+00:00", "trade", 4.5091, 1.0]
["2026-09-17T18:28:34.092101+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:34.477137+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:35.001836+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:35.529891+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:35.813907+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:36.260039+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:36.683258+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:37.119594+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:37.576682+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:37.981209+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:38.442696+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:38.858854+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:39.313034+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:39.789533+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:40.241674+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:40.593008+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:41.056190+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:41.515729+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:41.884533+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:42.365408+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:42.829460+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:43.267921+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:43.755191+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:44.294762+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:44.803160+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:45.052938+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:28:45.209907+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:28:45.676822+00:00", "trade", 4.5027, 1.0]
["2026-09-17T18:28:46.116038+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:46.542324+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:28:48.795027+00:00", "trade", 4.4801, 1000.0]
["2026-09-17T18:28:50.525720+00:00", "trade", 4.51, 100.0]
["2026-09-17T18:28:50.525722+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:28:50.525723+00:00", "trade", 4.51, 10.0]
["2026-09-17T18:28:50.525724+00:00", "trade", 4.51, 11.0]
["2026-09-17T18:28:50.525750+00:00", "trade", 4.51, 89.0]
["2026-09-17T18:28:50.525769+00:00", "quote", 4.48, 4.51]
["2026-09-17T18:28:50.526346+00:00", "trade", 4.51, 98.0]
["2026-09-17T18:28:50.526351+00:00", "quote", 4.48, 4.52]
["2026-09-17T18:28:50.526356+00:00", "trade", 4.51, 10.0]
["2026-09-17T18:28:50.526364+00:00", "quote", 4.5, 4.52]
["2026-09-17T18:28:50.526638+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:28:50.527432+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:28:50.527435+00:00", "quote", 4.48, 4.54]
["2026-09-17T18:28:50.527574+00:00", "quote", 4.48, 4.55]
["2026-09-17T18:28:50.530630+00:00", "trade", 4.515, 29.0]
["2026-09-17T18:28:50.536066+00:00", "trade", 4.515, 4.0]
["2026-09-17T18:28:50.626640+00:00", "quote", 4.48, 4.55]
["2026-09-17T18:28:51.273868+00:00", "quote", 4.48, 4.55]
["2026-09-17T18:28:51.274231+00:00", "quote", 4.46, 4.55]
["2026-09-17T18:28:55.526376+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:28:59.888137+00:00", "trade", 4.54, 10.0]
["2026-09-17T18:28:59.890335+00:00", "trade", 4.5499, 10.0]
["2026-09-17T18:29:00.205680+00:00", "trade", 4.526, 10.0]
["2026-09-17T18:29:01.644140+00:00", "trade", 4.55, 18.0]
["2026-09-17T18:29:02.769342+00:00", "quote", 4.51, 4.55]
["2026-09-17T18:29:02.769381+00:00", "quote", 4.51, 4.55]
["2026-09-17T18:29:05.988242+00:00", "trade", 4.53, 6.0]
["2026-09-17T18:29:07.913203+00:00", "trade", 4.53, 50.0]
["2026-09-17T18:29:12.008958+00:00", "trade", 4.5101, 17.0]
["2026-09-17T18:29:16.097485+00:00", "quote", 4.48, 4.55]
["2026-09-17T18:29:16.097785+00:00", "quote", 4.47, 4.55]
["2026-09-17T18:29:16.098652+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:29:17.996791+00:00", "trade", 4.53, 8.0]
["2026-09-17T18:29:17.996796+00:00", "trade", 4.53, 15.0]
["2026-09-17T18:29:19.331009+00:00", "trade", 4.5, 100.0]
["2026-09-17T18:29:22.616871+00:00", "trade", 4.5499, 370.0]
["2026-09-17T18:29:24.863931+00:00", "trade", 4.5, 100.0]
["2026-09-17T18:29:26.133135+00:00", "trade", 4.52, 1.0]
["2026-09-17T18:29:30.176617+00:00", "trade", 4.5451, 400.0]
["2026-09-17T18:29:32.187736+00:00", "trade", 4.5389, 2.0]
["2026-09-17T18:29:32.188103+00:00", "trade", 4.5389, 1.0]
["2026-09-17T18:29:32.192633+00:00", "trade", 4.55, 25.0]
["2026-09-17T18:29:34.353848+00:00", "trade", 4.55, 64.0]
["2026-09-17T18:29:42.778446+00:00", "trade", 4.54, 10.0]
["2026-09-17T18:29:42.788795+00:00", "quote", 4.45, 4.54]
["2026-09-17T18:29:43.003742+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:29:43.711075+00:00", "trade", 4.5499, 30.0]
["2026-09-17T18:29:45.864739+00:00", "trade", 4.5276, 200.0]
["2026-09-17T18:29:50.286262+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:29:50.286581+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:29:51.441084+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:29:51.446405+00:00", "quote", 4.45, 4.54]
["2026-09-17T18:29:51.451466+00:00", "quote", 4.47, 4.54]
["2026-09-17T18:29:52.021040+00:00", "trade", 4.505, 250.0]
["2026-09-17T18:29:58.078796+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:29:58.079226+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:03.013497+00:00", "quote", 4.46, 4.55]
["2026-09-17T18:30:03.013501+00:00", "quote", 4.46, 4.55]
["2026-09-17T18:30:03.014713+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:03.016957+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:03.020046+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:03.022080+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:03.024495+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:03.434207+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:07.492414+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:10.646459+00:00", "trade", 4.55, 95.0]
["2026-09-17T18:30:14.524863+00:00", "trade", 4.5, 4.0]
["2026-09-17T18:30:15.281394+00:00", "quote", 4.45, 4.55]
["2026-09-17T18:30:15.985162+00:00", "trade", 4.5, 5.0]
["2026-09-17T18:30:22.695585+00:00", "trade", 4.5, 1.0]
["2026-09-17T18:30:27.758192+00:00", "trade", 4.54, 4.0]
["2026-09-17T18:30:27.760204+00:00", "trade", 4.54, 100.0]
["2026-09-17T18:30:27.760701+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:27.766157+00:00", "trade", 4.5486, 500.0]
["2026-09-17T18:30:27.766867+00:00", "trade", 4.54, 4.0]
["2026-09-17T18:30:27.769433+00:00", "trade", 4.5486, 492.0]
["2026-09-17T18:30:31.324809+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:32.774334+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:32.844977+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:33.549848+00:00", "trade", 4.525, 57.0]
["2026-09-17T18:30:33.925873+00:00", "trade", 4.525, 96.0]
["2026-09-17T18:30:34.649316+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:39.444223+00:00", "trade", 4.55, 20.0]
["2026-09-17T18:30:40.097607+00:00", "trade", 4.51, 1.0]
["2026-09-17T18:30:41.039450+00:00", "quote", 4.52, 4.55]
["2026-09-17T18:30:42.709288+00:00", "trade", 4.535, 80.0]
["2026-09-17T18:30:42.799584+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:44.422422+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:44.423241+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:44.668781+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:51.800707+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:30:52.507005+00:00", "trade", 4.5439, 8.0]
["2026-09-17T18:30:57.196612+00:00", "trade", 4.525, 100.0]
["2026-09-17T18:31:04.637555+00:00", "trade", 4.5444, 50.0]
["2026-09-17T18:31:09.791460+00:00", "trade", 4.55, 25.0]
["2026-09-17T18:31:22.150782+00:00", "trade", 4.525, 6.0]
["2026-09-17T18:31:36.597309+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:31:41.295790+00:00", "trade", 4.5258, 150.0]
["2026-09-17T18:31:51.349683+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:31:57.246743+00:00", "trade", 4.55, 95.0]
["2026-09-17T18:32:02.154881+00:00", "trade", 4.52, 19.0]
["2026-09-17T18:32:03.131176+00:00", "trade", 4.5318, 109.0]
["2026-09-17T18:32:03.145571+00:00", "trade", 4.53, 1.0]
["2026-09-17T18:32:03.146534+00:00", "trade", 4.5317, 1.0]
["2026-09-17T18:32:06.682219+00:00", "trade", 4.525, 1.0]
["2026-09-17T18:32:10.656684+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:10.656724+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:10.666326+00:00", "trade", 4.525, 4.0]
["2026-09-17T18:32:10.667231+00:00", "trade", 4.5202, 4.0]
["2026-09-17T18:32:10.668106+00:00", "trade", 4.5202, 95.0]
["2026-09-17T18:32:10.668120+00:00", "trade", 4.525, 95.0]
["2026-09-17T18:32:11.080784+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:11.309499+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:12.418943+00:00", "trade", 4.525, 3.0]
["2026-09-17T18:32:19.954407+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:28.243960+00:00", "trade", 4.55, 20.0]
["2026-09-17T18:32:34.472909+00:00", "trade", 4.52, 1.0]
["2026-09-17T18:32:47.591286+00:00", "trade", 4.55, 28.0]
["2026-09-17T18:32:49.554074+00:00", "trade", 4.5337, 20.0]
["2026-09-17T18:32:56.060535+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:32:57.129923+00:00", "trade", 4.525, 4.0]
["2026-09-17T18:33:04.630199+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:33:04.630361+00:00", "trade", 4.52, 3.0]
["2026-09-17T18:33:04.630675+00:00", "trade", 4.52, 80.0]
["2026-09-17T18:33:04.630676+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:33:05.788777+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:33:12.531797+00:00", "trade", 4.525, 1.0]
["2026-09-17T18:33:28.057761+00:00", "trade", 4.53, 6.0]
["2026-09-17T18:33:28.057783+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:33:31.810088+00:00", "trade", 4.53, 8.0]
["2026-09-17T18:33:31.810102+00:00", "trade", 4.53, 30.0]
["2026-09-17T18:33:31.810333+00:00", "trade", 4.525, 2.0]
["2026-09-17T18:33:31.821547+00:00", "trade", 4.52, 10.0]
["2026-09-17T18:33:31.821570+00:00", "trade", 4.52, 50.0]
["2026-09-17T18:33:31.878277+00:00", "trade", 4.525, 47.0]
["2026-09-17T18:33:37.338716+00:00", "trade", 4.525, 16.0]
["2026-09-17T18:33:37.338741+00:00", "trade", 4.525, 118.0]
["2026-09-17T18:33:37.339201+00:00", "trade", 4.525, 100.0]
["2026-09-17T18:33:37.339928+00:00", "trade", 4.525, 80.0]
["2026-09-17T18:33:37.340064+00:00", "trade", 4.5202, 16.0]
["2026-09-17T18:33:37.340107+00:00", "trade", 4.5202, 118.0]
["2026-09-17T18:33:37.340134+00:00", "trade", 4.5202, 100.0]
["2026-09-17T18:33:37.340798+00:00", "trade", 4.5202, 80.0]
["2026-09-17T18:33:37.340865+00:00", "trade", 4.525, 120.0]
["2026-09-17T18:33:37.342032+00:00", "trade", 4.5202, 120.0]
["2026-09-17T18:33:40.058812+00:00", "trade", 4.52, 14.0]
["2026-09-17T18:33:44.060757+00:00", "trade", 4.55, 91.0]
["2026-09-17T18:33:45.256699+00:00", "trade", 4.54, 45.0]
["2026-09-17T18:33:45.257179+00:00", "trade", 4.54, 13.0]
["2026-09-17T18:33:45.259906+00:00", "trade", 4.55, 942.0]
["2026-09-17T18:33:45.260176+00:00", "trade", 4.5499, 942.0]
["2026-09-17T18:33:46.404797+00:00", "trade", 4.5001, 47.0]
["2026-09-17T18:34:00.859265+00:00", "trade", 4.52, 150.0]
["2026-09-17T18:34:01.192869+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:03.497655+00:00", "trade", 4.525, 2000.0]
["2026-09-17T18:34:12.002302+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:12.004252+00:00", "trade", 4.525, 4.0]
["2026-09-17T18:34:12.015971+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:12.016064+00:00", "trade", 4.52, 50.0]
["2026-09-17T18:34:13.306373+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:13.970321+00:00", "trade", 4.525, 150.0]
["2026-09-17T18:34:14.410431+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:16.644214+00:00", "trade", 4.55, 14.0]
["2026-09-17T18:34:20.540215+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:33.736027+00:00", "trade", 4.5341, 200.0]
["2026-09-17T18:34:36.791023+00:00", "trade", 4.55, 28.0]
["2026-09-17T18:34:52.286503+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:54.380489+00:00", "quote", 4.5, 4.55]
["2026-09-17T18:34:54.380568+00:00", "trade", 4.53, 47.0]
["2026-09-17T18:34:55.829990+00:00", "trade", 4.53, 100.0]
["2026-09-17T18:34:56.287178+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:34:56.287221+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:34:57.312062+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:35:10.728766+00:00", "trade", 4.52, 125.0]
["2026-09-17T18:35:15.198441+00:00", "trade", 4.5379, 358.0]
["2026-09-17T18:35:26.646594+00:00", "trade", 4.54, 96.0]
["2026-09-17T18:35:30.806277+00:00", "trade", 4.5346, 48.0]
["2026-09-17T18:35:33.044162+00:00", "trade", 4.54, 14.0]
["2026-09-17T18:35:35.517822+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:35:35.603562+00:00", "trade", 4.5054, 200.0]
["2026-09-17T18:35:36.161636+00:00", "trade", 4.52, 1234.0]
["2026-09-17T18:35:42.300915+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:35:42.300916+00:00", "trade", 4.53, 18.0]
["2026-09-17T18:35:42.300917+00:00", "trade", 4.53, 10.0]
["2026-09-17T18:35:42.300923+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:35:42.300985+00:00", "trade", 4.53, 18.0]
["2026-09-17T18:35:42.303177+00:00", "trade", 4.52, 4.0]
["2026-09-17T18:35:42.310597+00:00", "trade", 4.52, 4.0]
["2026-09-17T18:35:42.310598+00:00", "trade", 4.52, 10.0]
["2026-09-17T18:35:42.312680+00:00", "trade", 4.51, 25.0]
["2026-09-17T18:35:42.312683+00:00", "trade", 4.51, 10.0]
["2026-09-17T18:35:42.317766+00:00", "trade", 4.51, 1.0]
["2026-09-17T18:35:43.556076+00:00", "trade", 4.51, 400.0]
["2026-09-17T18:35:43.756753+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:35:46.665641+00:00", "trade", 4.5001, 4.0]
["2026-09-17T18:35:47.885610+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:36:04.631803+00:00", "trade", 4.52, 1.0]
["2026-09-17T18:36:04.632831+00:00", "trade", 4.52, 20.0]
["2026-09-17T18:36:04.718542+00:00", "trade", 4.52, 38.0]
["2026-09-17T18:36:14.826098+00:00", "trade", 4.5148, 250.0]
["2026-09-17T18:36:22.271765+00:00", "trade", 4.5063, 70.0]
["2026-09-17T18:36:23.258858+00:00", "trade", 4.52, 6.0]
["2026-09-17T18:36:23.258858+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:36:23.258859+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.258860+00:00", "trade", 4.5, 92.0]
["2026-09-17T18:36:23.258862+00:00", "trade", 4.5, 60.0]
["2026-09-17T18:36:23.258865+00:00", "trade", 4.5, 13.0]
["2026-09-17T18:36:23.258866+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:36:23.258895+00:00", "quote", 4.5, 4.54]
["2026-09-17T18:36:23.258938+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.258955+00:00", "trade", 4.51, 10.0]
["2026-09-17T18:36:23.258956+00:00", "trade", 4.51, 10.0]
["2026-09-17T18:36:23.258956+00:00", "quote", 4.5, 4.51]
["2026-09-17T18:36:23.258967+00:00", "trade", 4.5, 24.0]
["2026-09-17T18:36:23.258972+00:00", "trade", 4.5, 30.0]
["2026-09-17T18:36:23.258974+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.259007+00:00", "trade", 4.5, 181.0]
["2026-09-17T18:36:23.259007+00:00", "quote", 4.47, 4.51]
["2026-09-17T18:36:23.259047+00:00", "trade", 4.5, 7.0]
["2026-09-17T18:36:23.259047+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.259065+00:00", "quote", 4.47, 4.51]
["2026-09-17T18:36:23.259176+00:00", "quote", 4.46, 4.51]
["2026-09-17T18:36:23.259193+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.259305+00:00", "trade", 4.5, 10.0]
["2026-09-17T18:36:23.259557+00:00", "trade", 4.5, 9.0]
["2026-09-17T18:36:23.259932+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:36:23.259967+00:00", "quote", 4.45, 4.51]
["2026-09-17T18:36:23.260065+00:00", "trade", 4.5, 77.0]
["2026-09-17T18:36:23.260729+00:00", "trade", 4.5, 123.0]
["2026-09-17T18:36:23.260793+00:00", "quote", 4.47, 4.51]
["2026-09-17T18:36:23.866519+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:24.274709+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:25.079532+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:25.606097+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:25.991447+00:00", "trade", 4.51, 28.0]
["2026-09-17T18:36:26.046311+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:26.494536+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:26.911512+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:36:27.319944+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:27.725684+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:28.193324+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:28.643374+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:29.159385+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:36:29.514020+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:29.722775+00:00", "trade", 4.49, 50.0]
["2026-09-17T18:36:29.946021+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:36:30.399971+00:00", "trade", 4.5044, 1.0]
["2026-09-17T18:36:30.963744+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:36:31.308555+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:31.798164+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:32.187225+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:32.606208+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:33.004644+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:33.258540+00:00", "trade", 4.5045, 15.0]
["2026-09-17T18:36:33.456768+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:33.823424+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:34.355548+00:00", "trade", 4.5044, 1.0]
["2026-09-17T18:36:34.741916+00:00", "trade", 4.49, 1.0]
["2026-09-17T18:36:35.238061+00:00", "trade", 4.5044, 1.0]
["2026-09-17T18:36:35.589823+00:00", "trade", 4.5099, 1.0]
["2026-09-17T18:36:35.613658+00:00", "quote", 4.47, 4.5]
["2026-09-17T18:36:36.119194+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:36.522583+00:00", "trade", 4.4958, 1.0]
["2026-09-17T18:36:36.764437+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:37.165591+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:37.586497+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:37.979814+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:38.404176+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:38.830375+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:39.215407+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:39.677926+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:40.029132+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:40.469139+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:40.866854+00:00", "trade", 4.4958, 1.0]
["2026-09-17T18:36:41.325046+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:41.722329+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:41.957738+00:00", "trade", 4.4958, 1.0]
["2026-09-17T18:36:42.065363+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:42.514876+00:00", "trade", 4.4958, 1.0]
["2026-09-17T18:36:43.006080+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:43.390112+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:43.866582+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:44.230217+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:44.710473+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:45.077807+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:45.520999+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:45.913020+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:46.381242+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:46.869105+00:00", "trade", 4.485, 1.0]
["2026-09-17T18:36:47.247712+00:00", "trade", 4.483, 122.0]
["2026-09-17T18:36:47.248507+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:47.317523+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:47.488059+00:00", "trade", 4.47, 94.0]
["2026-09-17T18:36:47.751762+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:48.158445+00:00", "trade", 4.4939, 1.0]
["2026-09-17T18:36:48.561095+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:49.036389+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:49.244186+00:00", "trade", 4.5, 18.0]
["2026-09-17T18:36:49.423198+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:49.798702+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:50.272598+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:50.631734+00:00", "trade", 4.4939, 1.0]
["2026-09-17T18:36:50.979271+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:51.417838+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:51.782481+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:51.962848+00:00", "trade", 4.475, 25.0]
["2026-09-17T18:36:52.274130+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:52.296818+00:00", "trade", 4.4939, 1.0]
["2026-09-17T18:36:52.574380+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:52.675534+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:53.114750+00:00", "trade", 4.4939, 1.0]
["2026-09-17T18:36:53.582085+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:53.949960+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:54.373770+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:54.856842+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:55.243295+00:00", "trade", 4.4939, 1.0]
["2026-09-17T18:36:55.751029+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:56.151710+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:56.518830+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:56.560942+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:56.985534+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:57.466866+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:57.839823+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:58.299803+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:58.862970+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:59.199623+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:36:59.737867+00:00", "trade", 4.475, 1000.0]
["2026-09-17T18:36:59.740231+00:00", "trade", 4.475, 24.0]
["2026-09-17T18:36:59.740296+00:00", "trade", 4.475, 4.0]
["2026-09-17T18:36:59.741083+00:00", "trade", 4.475, 92.0]
["2026-09-17T18:36:59.746375+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:36:59.756039+00:00", "trade", 4.47, 50.0]
["2026-09-17T18:36:59.756041+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.756046+00:00", "trade", 4.47, 30.0]
["2026-09-17T18:36:59.756048+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.756142+00:00", "trade", 4.45, 50.0]
["2026-09-17T18:36:59.756144+00:00", "trade", 4.45, 10.0]
["2026-09-17T18:36:59.756182+00:00", "trade", 4.46, 3.0]
["2026-09-17T18:36:59.756182+00:00", "trade", 4.46, 10.0]
["2026-09-17T18:36:59.756223+00:00", "trade", 4.45, 108.0]
["2026-09-17T18:36:59.756224+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.756458+00:00", "trade", 4.45, 7.0]
["2026-09-17T18:36:59.756463+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.756521+00:00", "trade", 4.45, 10.0]
["2026-09-17T18:36:59.756523+00:00", "trade", 4.45, 12.0]
["2026-09-17T18:36:59.756537+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.756616+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:36:59.759596+00:00", "trade", 4.4502, 400.0]
["2026-09-17T18:36:59.759854+00:00", "trade", 4.4512, 900.0]
["2026-09-17T18:36:59.760391+00:00", "quote", 4.45, 4.48]
["2026-09-17T18:36:59.827325+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:37:00.135838+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:37:00.548293+00:00", "trade", 4.4999, 1.0]
["2026-09-17T18:37:01.011959+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:37:01.466384+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:37:01.682468+00:00", "trade", 4.475, 6.0]
["2026-09-17T18:37:01.931907+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:02.312409+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:37:02.822434+00:00", "trade", 4.475, 1.0]
["2026-09-17T18:37:02.842482+00:00", "quote", 4.45, 4.5]
["2026-09-17T18:37:02.843170+00:00", "quote", 4.45, 4.48]
["2026-09-17T18:37:02.843235+00:00", "quote", 4.45, 4.48]
["2026-09-17T18:37:03.266956+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:03.413421+00:00", "trade", 4.465, 9.0]
["2026-09-17T18:37:03.874443+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:04.367316+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:04.669619+00:00", "trade", 4.46, 75.0]
["2026-09-17T18:37:04.740635+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:04.975426+00:00", "trade", 4.465, 17.0]
["2026-09-17T18:37:05.076922+00:00", "quote", 4.45, 4.48]
["2026-09-17T18:37:05.224360+00:00", "trade", 4.4758, 2.0]
["2026-09-17T18:37:05.224724+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:05.274343+00:00", "trade", 4.451, 750.0]
["2026-09-17T18:37:05.295968+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:05.623767+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:06.104764+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:06.478103+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:07.423675+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:08.684034+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:08.979539+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:09.549766+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:10.522315+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:10.992298+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:11.554504+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:11.963495+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:12.396965+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:12.904564+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:13.050975+00:00", "trade", 4.465, 50.0]
["2026-09-17T18:37:13.362336+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:13.886131+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:14.215814+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:14.220225+00:00", "trade", 4.48, 96.0]
["2026-09-17T18:37:14.660513+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:15.078965+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:15.591792+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:16.006303+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:16.481084+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:16.883763+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:17.289350+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:17.787105+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:18.276208+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:18.719866+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:19.139666+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:19.276864+00:00", "trade", 4.465, 33.0]
["2026-09-17T18:37:19.549994+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:19.963732+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:20.428772+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:20.877509+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:21.304829+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:21.758963+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:22.222912+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:22.669421+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:23.076341+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:23.817425+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:24.236003+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:24.634226+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:25.126188+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:25.631791+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:26.072222+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:26.411763+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:26.961627+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:28.233144+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:28.408909+00:00", "trade", 4.4509, 26.0]
["2026-09-17T18:37:28.685741+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:29.261967+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:29.641966+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:30.107215+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:30.463984+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:30.869119+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:31.249345+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:31.714090+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:32.196566+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:32.634142+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:33.124036+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:33.306794+00:00", "trade", 4.4759, 10.0]
["2026-09-17T18:37:33.546924+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:33.960913+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:34.402609+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:34.827442+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:35.401035+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:35.753395+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:36.173308+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:36.636804+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:38.444789+00:00", "trade", 4.4799, 1.0]
["2026-09-17T18:37:39.540293+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:40.097749+00:00", "trade", 4.4542, 20.0]
["2026-09-17T18:37:40.346620+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:40.973213+00:00", "trade", 4.465, 100.0]
["2026-09-17T18:37:40.988807+00:00", "trade", 4.4758, 1.0]
["2026-09-17T18:37:41.546293+00:00", "trade", 4.48, 1.0]
["2026-09-17T18:37:44.047807+00:00", "trade", 4.465, 1.0]
["2026-09-17T18:37:44.691682+00:00", "trade", 4.465, 90.0]
["2026-09-17T18:37:44.691853+00:00", "trade", 4.465, 75.0]
["2026-09-17T18:37:44.702064+00:00", "trade", 4.465, 4.0]
["2026-09-17T18:37:44.703743+00:00", "trade", 4.4502, 400.0]
["2026-09-17T18:37:44.704064+00:00", "trade", 4.4502, 800.0]
["2026-09-17T18:37:44.704318+00:00", "trade", 4.4502, 1600.0]
["2026-09-17T18:37:44.704567+00:00", "trade", 4.4502, 3200.0]
["2026-09-17T18:37:44.704849+00:00", "trade", 4.4502, 6400.0]
["2026-09-17T18:37:44.705270+00:00", "trade", 4.45, 885.0]
["2026-09-17T18:37:44.705273+00:00", "quote", 4.42, 4.48]
["2026-09-17T18:37:44.705276+00:00", "trade", 4.45, 50.0]
["2026-09-17T18:37:44.705278+00:00", "trade", 4.45, 12.0]
["2026-09-17T18:37:44.705281+00:00", "quote", 4.41, 4.48]
["2026-09-17T18:37:44.705283+00:00", "trade", 4.45, 14.0]
["2026-09-17T18:37:44.705330+00:00", "quote", 4.41, 4.48]
["2026-09-17T18:37:44.705395+00:00", "trade", 4.4505, 175.0]
["2026-09-17T18:37:44.705451+00:00", "trade", 4.45, 4.0]
["2026-09-17T18:37:44.705792+00:00", "quote", 4.42, 4.48]
["2026-09-17T18:37:44.705840+00:00", "quote", 4.41, 4.48]
["2026-09-17T18:37:44.706251+00:00", "quote", 4.41, 4.48]
["2026-09-17T18:37:44.706913+00:00", "trade", 4.45, 4.0]
["2026-09-17T18:37:44.706928+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:37:44.706939+00:00", "trade", 4.42, 100.0]
["2026-09-17T18:37:44.706941+00:00", "trade", 4.41, 8.0]
["2026-09-17T18:37:44.707579+00:00", "trade", 4.41, 92.0]
["2026-09-17T18:37:44.707580+00:00", "trade", 4.41, 8.0]
["2026-09-17T18:37:44.707580+00:00", "quote", 4.39, 4.48]
["2026-09-17T18:37:44.707599+00:00", "trade", 4.4, 20.0]
["2026-09-17T18:37:44.707614+00:00", "trade", 4.4, 30.0]
["2026-09-17T18:37:44.707670+00:00", "quote", 4.37, 4.48]
["2026-09-17T18:37:44.707671+00:00", "trade", 4.39, 74.0]
["2026-09-17T18:37:44.707852+00:00", "trade", 4.4, 30.0]
["2026-09-17T18:37:44.708061+00:00", "trade", 4.39, 26.0]
["2026-09-17T18:37:44.708067+00:00", "trade", 4.39, 9.0]
["2026-09-17T18:37:44.708410+00:00", "trade", 4.37, 6.0]
["2026-09-17T18:37:44.708520+00:00", "quote", 4.35, 4.48]
["2026-09-17T18:37:44.708533+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:37:44.708657+00:00", "trade", 4.37, 10.0]
["2026-09-17T18:37:44.708777+00:00", "quote", 4.35, 4.46]
["2026-09-17T18:37:44.708877+00:00", "trade", 4.35, 74.0]
["2026-09-17T18:37:44.708879+00:00", "trade", 4.35, 6.0]
["2026-09-17T18:37:44.708918+00:00", "trade", 4.35, 1000.0]
["2026-09-17T18:37:44.708921+00:00", "quote", 4.35, 4.46]
["2026-09-17T18:37:44.708923+00:00", "trade", 4.35, 25.0]
["2026-09-17T18:37:44.708923+00:00", "trade", 4.35, 9.0]
["2026-09-17T18:37:44.708926+00:00", "trade", 4.35, 100.0]
["2026-09-17T18:37:44.708955+00:00", "trade", 4.35, 20.0]
["2026-09-17T18:37:44.708957+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:37:44.709119+00:00", "quote", 4.35, 4.48]
["2026-09-17T18:37:44.709245+00:00", "trade", 4.35, 74.0]
["2026-09-17T18:37:44.709245+00:00", "quote", 4.35, 4.48]
["2026-09-17T18:37:44.709252+00:00", "trade", 4.35, 6.0]
["2026-09-17T18:37:44.709313+00:00", "trade", 4.35, 470.0]
["2026-09-17T18:37:44.709313+00:00", "trade", 4.35, 100.0]
["2026-09-17T18:37:44.709313+00:00", "trade", 4.35, 6.0]
["2026-09-17T18:37:44.709314+00:00", "trade", 4.35, 80.0]
["2026-09-17T18:37:44.709314+00:00", "quote", 4.34, 4.48]
["2026-09-17T18:37:44.709333+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:37:44.709378+00:00", "quote", 4.34, 4.46]
["2026-09-17T18:37:44.709404+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:37:44.709437+00:00", "quote", 4.34, 4.46]
["2026-09-17T18:37:44.709988+00:00", "trade", 4.35, 14.0]
["2026-09-17T18:37:44.710204+00:00", "trade", 4.35, 30.0]
["2026-09-17T18:37:44.710537+00:00", "trade", 4.34, 500.0]
["2026-09-17T18:37:44.710680+00:00", "quote", 4.34, 4.4]
["2026-09-17T18:37:44.710792+00:00", "trade", 4.34, 100.0]
["2026-09-17T18:37:44.710792+00:00", "quote", 4.31, 4.4]
["2026-09-17T18:37:44.710818+00:00", "trade", 4.34, 4.0]
["2026-09-17T18:37:44.711065+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:37:44.711070+00:00", "trade", 4.33, 30.0]
["2026-09-17T18:37:44.711127+00:00", "trade", 4.33, 250.0]
["2026-09-17T18:37:44.711314+00:00", "quote", 4.31, 4.48]
["2026-09-17T18:37:44.711404+00:00", "trade", 4.33, 6.0]
["2026-09-17T18:37:44.711437+00:00", "trade", 4.33, 6.0]
["2026-09-17T18:37:44.711438+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:37:44.711439+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:37:44.711559+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:37:44.711700+00:00", "trade", 4.33, 24.0]
["2026-09-17T18:37:44.711907+00:00", "trade", 4.33, 30.0]
["2026-09-17T18:37:44.712129+00:00", "trade", 4.31, 100.0]
["2026-09-17T18:37:44.712136+00:00", "trade", 4.31, 9.0]
["2026-09-17T18:37:44.712482+00:00", "trade", 4.31, 74.0]
["2026-09-17T18:37:44.712482+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:37:44.712495+00:00", "trade", 4.31, 131.0]
["2026-09-17T18:37:44.712495+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:37:44.712496+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:37:44.712497+00:00", "trade", 4.31, 26.0]
["2026-09-17T18:37:44.712498+00:00", "trade", 4.31, 8.0]
["2026-09-17T18:37:44.712567+00:00", "trade", 4.3, 50.0]
["2026-09-17T18:37:44.712567+00:00", "trade", 4.3, 1.0]
["2026-09-17T18:37:44.712784+00:00", "trade", 4.31, 8.0]
["2026-09-17T18:37:44.712998+00:00", "trade", 4.31, 8.0]
["2026-09-17T18:37:44.713215+00:00", "trade", 4.3, 1120.0]
["2026-09-17T18:37:44.713216+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:37:44.713222+00:00", "trade", 4.3, 30.0]
["2026-09-17T18:37:44.713252+00:00", "trade", 4.3, 500.0]
["2026-09-17T18:37:44.713252+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:37:44.713267+00:00", "trade", 4.3, 50.0]
["2026-09-17T18:37:44.713329+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:37:44.713329+00:00", "trade", 4.3, 30.0]
["2026-09-17T18:37:44.713589+00:00", "trade", 4.3, 100.0]
["2026-09-17T18:37:44.713589+00:00", "trade", 4.3, 61.0]
["2026-09-17T18:37:44.713591+00:00", "quote", 4.28, 4.37]
["2026-09-17T18:37:44.713715+00:00", "quote", 4.28, 4.39]
["2026-09-17T18:37:44.713990+00:00", "quote", 4.28, 4.34]
["2026-09-17T18:37:44.714421+00:00", "trade", 4.28, 120.0]
["2026-09-17T18:37:44.714424+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:37:44.714429+00:00", "trade", 4.28, 8.0]
["2026-09-17T18:37:44.714791+00:00", "trade", 4.28, 250.0]
["2026-09-17T18:37:44.714791+00:00", "trade", 4.28, 10.0]
["2026-09-17T18:37:44.714791+00:00", "quote", 4.27, 4.34]
["2026-09-17T18:37:44.714797+00:00", "trade", 4.27, 48.0]
["2026-09-17T18:37:44.714797+00:00", "quote", 4.27, 4.34]
["2026-09-17T18:37:44.715041+00:00", "trade", 4.27, 152.0]
["2026-09-17T18:37:44.715041+00:00", "trade", 4.27, 8.0]
["2026-09-17T18:37:44.715086+00:00", "quote", 4.26, 4.34]
["2026-09-17T18:37:44.715087+00:00", "trade", 4.27, 200.0]
["2026-09-17T18:37:44.715369+00:00", "trade", 4.3, 1.0]
["2026-09-17T18:37:44.715411+00:00", "trade", 4.27, 3.0]
["2026-09-17T18:37:44.715411+00:00", "trade", 4.27, 10.0]
["2026-09-17T18:37:44.715925+00:00", "quote", 4.26, 4.37]
["2026-09-17T18:37:44.716109+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:37:44.716175+00:00", "trade", 4.26, 1000.0]
["2026-09-17T18:37:44.716178+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:37:44.716220+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:37:44.716221+00:00", "trade", 4.26, 61.0]
["2026-09-17T18:37:44.716222+00:00", "trade", 4.26, 239.0]
["2026-09-17T18:37:44.716228+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:37:44.716257+00:00", "trade", 4.26, 11.0]
["2026-09-17T18:37:44.716258+00:00", "trade", 4.26, 1.0]
["2026-09-17T18:37:44.716541+00:00", "trade", 4.26, 1.0]
["2026-09-17T18:37:44.716542+00:00", "trade", 4.26, 10.0]
["2026-09-17T18:37:44.716712+00:00", "quote", 4.26, 4.37]
["2026-09-17T18:37:44.716872+00:00", "quote", 4.25, 4.37]
["2026-09-17T18:37:44.716873+00:00", "trade", 4.26, 100.0]
["2026-09-17T18:37:44.717172+00:00", "quote", 4.25, 4.37]
["2026-09-17T18:37:44.717578+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.717923+00:00", "trade", 4.26, 10.0]
["2026-09-17T18:37:44.718261+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.718511+00:00", "trade", 4.27, 100.0]
["2026-09-17T18:37:44.718527+00:00", "trade", 4.25, 275.0]
["2026-09-17T18:37:44.718527+00:00", "trade", 4.25, 8.0]
["2026-09-17T18:37:44.718527+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.718530+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.718532+00:00", "trade", 4.25, 50.0]
["2026-09-17T18:37:44.718536+00:00", "trade", 4.25, 297.0]
["2026-09-17T18:37:44.718537+00:00", "trade", 4.25, 250.0]
["2026-09-17T18:37:44.718538+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.718543+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718549+00:00", "trade", 4.25, 7.0]
["2026-09-17T18:37:44.718550+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.718552+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718553+00:00", "trade", 4.25, 20.0]
["2026-09-17T18:37:44.718554+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:37:44.718555+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.718557+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718566+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.718610+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.718610+00:00", "trade", 4.25, 20.0]
["2026-09-17T18:37:44.718891+00:00", "trade", 4.25, 60.0]
["2026-09-17T18:37:44.718892+00:00", "trade", 4.25, 60.0]
["2026-09-17T18:37:44.718892+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.718906+00:00", "trade", 4.25, 50.0]
["2026-09-17T18:37:44.718910+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718910+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718910+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718913+00:00", "trade", 4.25, 32.0]
["2026-09-17T18:37:44.718918+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.718919+00:00", "trade", 4.25, 5.0]
["2026-09-17T18:37:44.719271+00:00", "quote", 4.25, 4.29]
["2026-09-17T18:37:44.719272+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.719273+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:37:44.719274+00:00", "trade", 4.25, 90.0]
["2026-09-17T18:37:44.719569+00:00", "trade", 4.27, 3.0]
["2026-09-17T18:37:44.719606+00:00", "trade", 4.25, 100.0]
["2026-09-17T18:37:44.719607+00:00", "quote", 4.23, 4.29]
["2026-09-17T18:37:44.719675+00:00", "quote", 4.23, 4.29]
["2026-09-17T18:37:44.720202+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:37:44.720203+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:37:44.720394+00:00", "trade", 4.2523, 300.0]
["2026-09-17T18:37:44.720786+00:00", "trade", 4.24, 1.0]
["2026-09-17T18:37:44.720810+00:00", "trade", 4.24, 10.0]
["2026-09-17T18:37:44.721147+00:00", "trade", 4.24, 8.0]
["2026-09-17T18:37:44.721222+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:37:44.721385+00:00", "trade", 4.23, 1000.0]
["2026-09-17T18:37:44.721386+00:00", "quote", 4.23, 4.29]
["2026-09-17T18:37:44.721393+00:00", "trade", 4.23, 100.0]
["2026-09-17T18:37:44.721393+00:00", "quote", 4.22, 4.29]
["2026-09-17T18:37:44.721520+00:00", "quote", 4.22, 4.29]
["2026-09-17T18:37:44.721576+00:00", "trade", 4.25, 25.0]
["2026-09-17T18:37:44.721756+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:37:44.721756+00:00", "trade", 4.23, 10.0]
["2026-09-17T18:37:44.722062+00:00", "quote", 4.22, 4.29]
["2026-09-17T18:37:44.722063+00:00", "trade", 4.22, 300.0]
["2026-09-17T18:37:44.722069+00:00", "trade", 4.22, 600.0]
["2026-09-17T18:37:44.722069+00:00", "quote", 4.22, 4.29]
["2026-09-17T18:37:44.722079+00:00", "trade", 4.22, 66.0]
["2026-09-17T18:37:44.722080+00:00", "trade", 4.22, 100.0]
["2026-09-17T18:37:44.722082+00:00", "trade", 4.22, 166.0]
["2026-09-17T18:37:44.722092+00:00", "trade", 4.22, 100.0]
["2026-09-17T18:37:44.722098+00:00", "quote", 4.22, 4.24]
["2026-09-17T18:37:44.722106+00:00", "trade", 4.22, 66.0]
["2026-09-17T18:37:44.722409+00:00", "trade", 4.255, 8.0]
["2026-09-17T18:37:44.722426+00:00", "trade", 4.22, 100.0]
["2026-09-17T18:37:44.722427+00:00", "quote", 4.2, 4.24]
["2026-09-17T18:37:44.722469+00:00", "quote", 4.2, 4.23]
["2026-09-17T18:37:44.722519+00:00", "trade", 4.2286, 1.0]
["2026-09-17T18:37:44.722723+00:00", "quote", 4.22, 4.23]
["2026-09-17T18:37:44.722732+00:00", "trade", 4.21, 1.0]
["2026-09-17T18:37:44.722780+00:00", "trade", 4.22, 100.0]
["2026-09-17T18:37:44.722781+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723018+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723098+00:00", "trade", 4.21, 1.0]
["2026-09-17T18:37:44.723403+00:00", "trade", 4.2, 25.0]
["2026-09-17T18:37:44.723411+00:00", "trade", 4.2, 10.0]
["2026-09-17T18:37:44.723411+00:00", "trade", 4.2, 40.0]
["2026-09-17T18:37:44.723430+00:00", "trade", 4.21, 100.0]
["2026-09-17T18:37:44.723430+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723431+00:00", "trade", 4.2, 10.0]
["2026-09-17T18:37:44.723433+00:00", "trade", 4.2, 100.0]
["2026-09-17T18:37:44.723435+00:00", "trade", 4.2, 3.0]
["2026-09-17T18:37:44.723437+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723438+00:00", "trade", 4.2, 50.0]
["2026-09-17T18:37:44.723438+00:00", "trade", 4.2, 60.0]
["2026-09-17T18:37:44.723440+00:00", "trade", 4.2, 377.0]
["2026-09-17T18:37:44.723442+00:00", "trade", 4.2, 23.0]
["2026-09-17T18:37:44.723444+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723451+00:00", "quote", 4.2, 4.29]
["2026-09-17T18:37:44.723460+00:00", "trade", 4.2, 100.0]
["2026-09-17T18:37:44.723488+00:00", "quote", 4.2, 4.22]
["2026-09-17T18:37:44.723666+00:00", "trade", 4.19, 10.0]
["2026-09-17T18:37:44.723767+00:00", "trade", 4.2, 500.0]
["2026-09-17T18:37:44.723767+00:00", "quote", 4.16, 4.22]
["2026-09-17T18:37:44.723781+00:00", "quote", 4.15, 4.22]
["2026-09-17T18:37:44.723800+00:00", "trade", 4.18, 60.0]
["2026-09-17T18:37:44.723885+00:00", "trade", 4.21, 50.0]
["2026-09-17T18:37:44.724026+00:00", "trade", 4.2, 10.0]
["2026-09-17T18:37:44.724110+00:00", "quote", 4.15, 4.25]
["2026-09-17T18:37:44.724125+00:00", "quote", 4.15, 4.24]
["2026-09-17T18:37:44.724161+00:00", "trade", 4.19, 1.0]
["2026-09-17T18:37:44.724219+00:00", "trade", 4.18, 1.0]
["2026-09-17T18:37:44.724305+00:00", "trade", 4.22, 9.0]
["2026-09-17T18:37:44.724371+00:00", "quote", 4.15, 4.22]
["2026-09-17T18:37:44.724474+00:00", "quote", 4.15, 4.23]
["2026-09-17T18:37:44.724625+00:00", "trade", 4.22, 10.0]
["2026-09-17T18:37:44.724795+00:00", "trade", 4.16, 300.0]
["2026-09-17T18:37:44.725052+00:00", "trade", 4.18, 1.0]
["2026-09-17T18:37:44.725168+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:37:44.725340+00:00", "trade", 4.18, 1.0]
["2026-09-17T18:37:44.725543+00:00", "trade", 4.19, 4.0]
["2026-09-17T18:37:44.725912+00:00", "trade", 4.19, 74.0]
["2026-09-17T18:37:44.725918+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:37:44.726029+00:00", "trade", 4.16, 1.0]
["2026-09-17T18:37:44.726101+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:37:44.726131+00:00", "trade", 4.16, 1.0]
["2026-09-17T18:37:44.726254+00:00", "trade", 4.15, 13.0]
["2026-09-17T18:37:44.726315+00:00", "trade", 4.2, 50.0]
["2026-09-17T18:37:44.726325+00:00", "trade", 4.15, 100.0]
["2026-09-17T18:37:44.726384+00:00", "trade", 4.15, 150.0]
["2026-09-17T18:37:44.726466+00:00", "trade", 4.16, 98.0]
["2026-09-17T18:37:44.726485+00:00", "trade", 4.15, 1.0]
["2026-09-17T18:37:44.726493+00:00", "trade", 4.15, 10.0]
["2026-09-17T18:37:44.726529+00:00", "trade", 4.16, 1.0]
["2026-09-17T18:37:44.726530+00:00", "trade", 4.15, 25.0]
["2026-09-17T18:37:44.726531+00:00", "trade", 4.15, 9.0]
["2026-09-17T18:37:44.726612+00:00", "quote", 4.15, 4.23]
["2026-09-17T18:37:44.726613+00:00", "trade", 4.16, 100.0]
["2026-09-17T18:37:44.726613+00:00", "trade", 4.15, 300.0]
["2026-09-17T18:37:44.726852+00:00", "trade", 4.15, 11.0]
["2026-09-17T18:37:44.726928+00:00", "trade", 4.16, 100.0]
["2026-09-17T18:37:44.727212+00:00", "trade", 4.15, 100.0]
["2026-09-17T18:37:44.727212+00:00", "quote", 4.12, 4.23]
["2026-09-17T18:37:44.727230+00:00", "trade", 4.15, 50.0]
["2026-09-17T18:37:44.727294+00:00", "trade", 4.15, 16.0]
["2026-09-17T18:37:44.727636+00:00", "quote", 4.12, 4.23]
["2026-09-17T18:37:44.727707+00:00", "trade", 4.15, 28.0]
["2026-09-17T18:37:44.727710+00:00", "trade", 4.15, 1.0]
["2026-09-17T18:37:44.727725+00:00", "quote", 4.12, 4.2]
["2026-09-17T18:37:44.728125+00:00", "trade", 4.13, 20.0]
["2026-09-17T18:37:44.728886+00:00", "trade", 4.12, 497.0]
["2026-09-17T18:37:44.728967+00:00", "trade", 4.12, 1000.0]
["2026-09-17T18:37:44.728971+00:00", "trade", 4.15, 9.0]
["2026-09-17T18:37:44.728990+00:00", "trade", 4.121, 2970.0]
["2026-09-17T18:37:44.729015+00:00", "trade", 4.121, 329.0]
["2026-09-17T18:37:44.729336+00:00", "trade", 4.12, 420.0]
["2026-09-17T18:37:44.729337+00:00", "quote", 4.12, 4.2]
["2026-09-17T18:37:44.729345+00:00", "trade", 4.12, 100.0]
["2026-09-17T18:37:44.729380+00:00", "trade", 4.14, 54.0]
["2026-09-17T18:37:44.729429+00:00", "trade", 4.12, 3249.0]
["2026-09-17T18:37:44.729684+00:00", "trade", 4.12, 183.0]
["2026-09-17T18:37:44.729684+00:00", "trade", 4.12, 100.0]
["2026-09-17T18:37:44.729684+00:00", "quote", 4.1, 4.2]
["2026-09-17T18:37:44.729782+00:00", "trade", 4.1, 10.0]
["2026-09-17T18:37:44.729783+00:00", "trade", 4.1, 3.0]
["2026-09-17T18:37:44.729784+00:00", "trade", 4.1, 270.0]
["2026-09-17T18:37:44.729803+00:00", "quote", 4.1, 4.12]
["2026-09-17T18:37:44.730117+00:00", "trade", 4.11, 44.0]
["2026-09-17T18:37:44.730139+00:00", "trade", 4.1, 750.0]
["2026-09-17T18:37:44.730139+00:00", "quote", 4.08, 4.12]
["2026-09-17T18:37:44.730203+00:00", "trade", 4.1, 10.0]
["2026-09-17T18:37:44.730205+00:00", "trade", 4.12, 50.0]
["2026-09-17T18:37:44.730420+00:00", "quote", 4.08, 4.12]
["2026-09-17T18:37:44.730439+00:00", "quote", 4.08, 4.23]
["2026-09-17T18:37:44.730480+00:00", "trade", 4.1, 50.0]
["2026-09-17T18:37:44.730480+00:00", "trade", 4.1, 1.0]
["2026-09-17T18:37:44.730646+00:00", "trade", 4.1, 3.0]
["2026-09-17T18:37:44.730691+00:00", "trade", 4.1, 10.0]
["2026-09-17T18:37:44.730804+00:00", "quote", 4.08, 4.23]
["2026-09-17T18:37:44.731638+00:00", "trade", 4.08, 245.0]
["2026-09-17T18:37:44.731662+00:00", "trade", 4.08, 100.0]
["2026-09-17T18:37:44.732331+00:00", "trade", 4.0817, 25.0]
["2026-09-17T18:37:44.732836+00:00", "trade", 4.1, 1.0]
["2026-09-17T18:37:44.733342+00:00", "quote", 4.08, 4.23]
["2026-09-17T18:37:44.733424+00:00", "trade", 4.0979, 150.0]
["2026-09-17T18:37:44.734193+00:00", "trade", 4.08, 13.0]
["2026-09-17T18:37:44.734224+00:00", "trade", 4.08, 12.0]
["2026-09-17T18:37:44.734239+00:00", "trade", 4.081, 994.0]
["2026-09-17T18:37:44.734249+00:00", "trade", 4.081, 1006.0]
["2026-09-17T18:37:44.734762+00:00", "trade", 4.1, 150.0]
["2026-09-17T18:37:44.736064+00:00", "trade", 4.08, 100.0]
["2026-09-17T18:37:44.736533+00:00", "trade", 4.08, 10.0]
["2026-09-17T18:37:44.737792+00:00", "quote", 4.08, 4.23]
["2026-09-17T18:37:44.737819+00:00", "trade", 4.1, 55.0]
["2026-09-17T18:37:44.738365+00:00", "trade", 4.1, 51.0]
["2026-09-17T18:37:44.739781+00:00", "trade", 4.08, 100.0]
["2026-09-17T18:37:44.739799+00:00", "quote", 4.08, 4.12]
["2026-09-17T18:37:44.739825+00:00", "quote", 4.08, 4.23]
["2026-09-17T18:37:44.739826+00:00", "trade", 4.12, 100.0]
["2026-09-17T18:37:44.739844+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.739852+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.739868+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.740080+00:00", "quote", 4.09, 4.16]
["2026-09-17T18:37:44.740115+00:00", "trade", 4.08, 100.0]
["2026-09-17T18:37:44.740116+00:00", "trade", 4.08, 100.0]
["2026-09-17T18:37:44.740116+00:00", "trade", 4.08, 51.0]
["2026-09-17T18:37:44.740218+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.740373+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.740407+00:00", "trade", 4.09, 100.0]
["2026-09-17T18:37:44.740450+00:00", "trade", 4.09, 100.0]
["2026-09-17T18:37:44.740450+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.740452+00:00", "trade", 4.09, 100.0]
["2026-09-17T18:37:44.740456+00:00", "quote", 4.09, 4.23]
["2026-09-17T18:37:44.740938+00:00", "quote", 4.07, 4.23]
["2026-09-17T18:37:44.741197+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.741273+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.741621+00:00", "trade", 4.07, 341.0]
["2026-09-17T18:37:44.750121+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.760181+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:44.771467+00:00", "quote", 4.04, 4.09]
["2026-09-17T18:37:44.771491+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:44.771492+00:00", "trade", 4.09, 644.0]
["2026-09-17T18:37:44.771513+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.771881+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.790638+00:00", "trade", 4.0923, 222.0]
["2026-09-17T18:37:44.805402+00:00", "trade", 4.13, 43.0]
["2026-09-17T18:37:44.805406+00:00", "trade", 4.13, 57.0]
["2026-09-17T18:37:44.805485+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.805783+00:00", "trade", 4.14, 100.0]
["2026-09-17T18:37:44.805783+00:00", "quote", 4.07, 4.14]
["2026-09-17T18:37:44.809824+00:00", "trade", 4.14, 110.0]
["2026-09-17T18:37:44.871710+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:44.872979+00:00", "trade", 4.09, 100.0]
["2026-09-17T18:37:44.873435+00:00", "trade", 4.09, 1.0]
["2026-09-17T18:37:44.873667+00:00", "trade", 4.09, 1.0]
["2026-09-17T18:37:44.878157+00:00", "trade", 4.06, 322.0]
["2026-09-17T18:37:45.007897+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:45.016744+00:00", "trade", 4.267, 600.0]
["2026-09-17T18:37:45.016880+00:00", "trade", 4.251, 100.0]
["2026-09-17T18:37:45.016906+00:00", "trade", 4.151, 100.0]
["2026-09-17T18:37:45.050481+00:00", "trade", 4.13, 43.0]
["2026-09-17T18:37:45.050489+00:00", "trade", 4.14, 57.0]
["2026-09-17T18:37:45.050566+00:00", "quote", 4.04, 4.15]
["2026-09-17T18:37:45.051059+00:00", "quote", 4.04, 4.17]
["2026-09-17T18:37:45.051134+00:00", "quote", 4.04, 4.19]
["2026-09-17T18:37:45.051141+00:00", "quote", 4.04, 4.23]
["2026-09-17T18:37:45.051558+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:45.130369+00:00", "trade", 4.09, 73.0]
["2026-09-17T18:37:45.131064+00:00", "trade", 4.09, 92.0]
["2026-09-17T18:37:45.132773+00:00", "trade", 4.14, 35.0]
["2026-09-17T18:37:45.143734+00:00", "trade", 4.06, 16.0]
["2026-09-17T18:37:45.144336+00:00", "trade", 4.05, 39.0]
["2026-09-17T18:37:45.264190+00:00", "trade", 4.07, 50.0]
["2026-09-17T18:37:45.264553+00:00", "quote", 4.04, 4.17]
["2026-09-17T18:37:45.264636+00:00", "quote", 4.04, 4.23]
["2026-09-17T18:37:45.265103+00:00", "quote", 4.04, 4.14]
["2026-09-17T18:37:45.659038+00:00", "trade", 4.35, 100.0]
["2026-09-17T18:37:45.659112+00:00", "trade", 4.08, 25.0]
["2026-09-17T18:37:45.758901+00:00", "quote", 4.03, 4.14]
["2026-09-17T18:37:46.884861+00:00", "trade", 4.085, 15.0]
["2026-09-17T18:37:47.134794+00:00", "trade", 4.1042, 60.0]
["2026-09-17T18:37:48.833484+00:00", "trade", 4.085, 1000.0]
["2026-09-17T18:37:50.766318+00:00", "quote", 4.03, 4.09]
["2026-09-17T18:37:50.766398+00:00", "trade", 4.08, 92.0]
["2026-09-17T18:37:50.766400+00:00", "quote", 4.03, 4.14]
["2026-09-17T18:37:50.766402+00:00", "trade", 4.09, 58.0]
["2026-09-17T18:37:50.766471+00:00", "trade", 4.09, 92.0]
["2026-09-17T18:37:50.766741+00:00", "quote", 4.03, 4.17]
["2026-09-17T18:37:50.766820+00:00", "quote", 4.03, 4.19]
["2026-09-17T18:37:50.767286+00:00", "quote", 4.03, 4.14]
["2026-09-17T18:37:53.446167+00:00", "trade", 4.13, 25.0]
["2026-09-17T18:37:54.113976+00:00", "quote", 4.03, 4.14]
["2026-09-17T18:37:54.114281+00:00", "quote", 4.03, 4.14]
["2026-09-17T18:37:55.386325+00:00", "trade", 4.1399, 1.0]
["2026-09-17T18:37:55.707641+00:00", "trade", 4.0573, 30.0]
["2026-09-17T18:37:55.748632+00:00", "trade", 4.03, 100.0]
["2026-09-17T18:37:55.750748+00:00", "trade", 4.03, 1.0]
["2026-09-17T18:37:55.833444+00:00", "quote", 4.05, 4.14]
["2026-09-17T18:37:56.312416+00:00", "trade", 4.095, 1.0]
["2026-09-17T18:37:56.313175+00:00", "trade", 4.0522, 1.0]
["2026-09-17T18:37:56.433723+00:00", "trade", 4.095, 1.0]
["2026-09-17T18:37:57.015413+00:00", "trade", 4.0501, 79.0]
["2026-09-17T18:37:57.396314+00:00", "trade", 4.1177, 172.0]
["2026-09-17T18:37:57.400859+00:00", "trade", 4.095, 1.0]
["2026-09-17T18:37:57.409825+00:00", "quote", 4.05, 4.14]
["2026-09-17T18:37:57.409921+00:00", "trade", 4.13, 1.0]
["2026-09-17T18:37:57.411000+00:00", "trade", 4.1177, 1.0]
["2026-09-17T18:37:57.850001+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.850031+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.850038+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.850045+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.851744+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.851774+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.852150+00:00", "quote", 4.1, 4.15]
["2026-09-17T18:37:57.852445+00:00", "trade", 4.14, 43.0]
["2026-09-17T18:37:57.852650+00:00", "quote", 4.1, 4.17]
["2026-09-17T18:37:57.852724+00:00", "quote", 4.1, 4.19]
["2026-09-17T18:37:57.852733+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:57.853145+00:00", "quote", 4.1, 4.16]
["2026-09-17T18:37:57.854360+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.854386+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.854472+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.854724+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.854858+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.860758+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.860759+00:00", "trade", 4.14, 100.0]
["2026-09-17T18:37:57.860760+00:00", "trade", 4.14, 43.0]
["2026-09-17T18:37:57.860762+00:00", "trade", 4.14, 100.0]
["2026-09-17T18:37:57.860765+00:00", "trade", 4.14, 100.0]
["2026-09-17T18:37:57.860765+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.860766+00:00", "trade", 4.14, 9.0]
["2026-09-17T18:37:57.860772+00:00", "quote", 4.1, 4.14]
["2026-09-17T18:37:57.860778+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:57.860784+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:57.860792+00:00", "quote", 4.13, 4.24]
["2026-09-17T18:37:57.860798+00:00", "quote", 4.13, 4.24]
["2026-09-17T18:37:57.861114+00:00", "quote", 4.13, 4.24]
["2026-09-17T18:37:57.861246+00:00", "quote", 4.13, 4.24]
["2026-09-17T18:37:57.861366+00:00", "trade", 4.15, 1.0]
["2026-09-17T18:37:57.861376+00:00", "trade", 4.16, 39.0]
["2026-09-17T18:37:57.861441+00:00", "quote", 4.12, 4.24]
["2026-09-17T18:37:57.861541+00:00", "quote", 4.13, 4.24]
["2026-09-17T18:37:57.861816+00:00", "quote", 4.12, 4.24]
["2026-09-17T18:37:57.861871+00:00", "quote", 4.12, 4.24]
["2026-09-17T18:37:57.871943+00:00", "quote", 4.12, 4.24]
["2026-09-17T18:37:57.871987+00:00", "quote", 4.12, 4.24]
["2026-09-17T18:37:57.961709+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:57.961737+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:57.961763+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:58.610867+00:00", "trade", 4.17, 2000.0]
["2026-09-17T18:37:58.611279+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:37:58.613368+00:00", "trade", 4.17, 42.0]
["2026-09-17T18:37:58.681883+00:00", "trade", 4.2055, 1.0]
["2026-09-17T18:37:58.824107+00:00", "trade", 4.18, 25.0]
["2026-09-17T18:37:59.190675+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:37:59.987111+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:00.522434+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:01.035757+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:01.686885+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:02.030973+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:02.573811+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:03.343544+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:03.785280+00:00", "trade", 4.23, 1.0]
["2026-09-17T18:38:04.367466+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:38:04.368416+00:00", "quote", 4.1, 4.24]
["2026-09-17T18:38:04.483459+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:38:04.608661+00:00", "trade", 4.17, 850.0]
["2026-09-17T18:38:04.949383+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:38:05.522043+00:00", "trade", 4.17, 1.0]
["2026-09-17T18:38:05.790351+00:00", "quote", 4.17, 4.24]
["2026-09-17T18:38:05.893149+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:06.363889+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:06.852486+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:07.459128+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:07.643436+00:00", "trade", 4.205, 467.0]
["2026-09-17T18:38:07.903639+00:00", "trade", 4.2314, 1.0]
["2026-09-17T18:38:08.699441+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:09.076458+00:00", "trade", 4.2314, 1.0]
["2026-09-17T18:38:09.540456+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:09.972789+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:10.432004+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:10.911249+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:11.280079+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:11.821452+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:12.283114+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:12.673854+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:13.136119+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:13.566321+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:13.964512+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:14.672011+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:15.107491+00:00", "trade", 4.205, 1.0]
["2026-09-17T18:38:15.391058+00:00", "trade", 4.24, 28.0]
["2026-09-17T18:38:15.470832+00:00", "trade", 4.2314, 1.0]
["2026-09-17T18:38:15.774396+00:00", "trade", 4.205, 75.0]
["2026-09-17T18:38:15.784131+00:00", "trade", 4.23, 10.0]
["2026-09-17T18:38:15.784170+00:00", "trade", 4.24, 100.0]
["2026-09-17T18:38:15.784170+00:00", "quote", 4.17, 4.24]
["2026-09-17T18:38:15.784172+00:00", "trade", 4.24, 43.0]
["2026-09-17T18:38:15.784173+00:00", "trade", 4.24, 16.0]
["2026-09-17T18:38:15.784175+00:00", "trade", 4.24, 10.0]
["2026-09-17T18:38:15.784180+00:00", "trade", 4.24, 3.0]
["2026-09-17T18:38:15.784181+00:00", "trade", 4.24, 11.0]
["2026-09-17T18:38:15.784181+00:00", "trade", 4.24, 82.0]
["2026-09-17T18:38:15.784185+00:00", "quote", 4.17, 4.24]
["2026-09-17T18:38:15.784189+00:00", "trade", 4.23, 73.0]
["2026-09-17T18:38:15.784213+00:00", "quote", 4.17, 4.24]
["2026-09-17T18:38:15.784509+00:00", "trade", 4.23, 74.0]
["2026-09-17T18:38:15.787799+00:00", "trade", 4.24, 100.0]
["2026-09-17T18:38:15.788231+00:00", "trade", 4.2399, 100.0]
["2026-09-17T18:38:15.789165+00:00", "trade", 4.24, 3.0]
["2026-09-17T18:38:15.789567+00:00", "trade", 4.2399, 3.0]
["2026-09-17T18:38:15.790027+00:00", "quote", 4.17, 4.27]
["2026-09-17T18:38:15.790028+00:00", "trade", 4.24, 178.0]
["2026-09-17T18:38:15.790029+00:00", "trade", 4.24, 10.0]
["2026-09-17T18:38:15.790047+00:00", "quote", 4.2, 4.27]
["2026-09-17T18:38:15.790367+00:00", "quote", 4.2, 4.27]
["2026-09-17T18:38:15.790388+00:00", "quote", 4.2, 4.34]
["2026-09-17T18:38:15.790404+00:00", "trade", 4.24, 1.0]
["2026-09-17T18:38:15.790405+00:00", "trade", 4.24, 10.0]
["2026-09-17T18:38:15.790570+00:00", "quote", 4.2, 4.34]
["2026-09-17T18:38:15.790575+00:00", "quote", 4.2, 4.4]
["2026-09-17T18:38:15.790820+00:00", "quote", 4.2, 4.27]
["2026-09-17T18:38:15.790875+00:00", "quote", 4.2, 4.4]
["2026-09-17T18:38:15.790901+00:00", "trade", 4.2399, 178.0]
["2026-09-17T18:38:15.791117+00:00", "trade", 4.2399, 10.0]
["2026-09-17T18:38:15.791203+00:00", "quote", 4.2, 4.38]
["2026-09-17T18:38:15.791253+00:00", "quote", 4.2, 4.4]
["2026-09-17T18:38:15.791256+00:00", "trade", 4.2399, 1.0]
["2026-09-17T18:38:15.791295+00:00", "quote", 4.2, 4.38]
["2026-09-17T18:38:15.791484+00:00", "trade", 4.2399, 10.0]
["2026-09-17T18:38:15.791599+00:00", "quote", 4.2, 4.4]
["2026-09-17T18:38:15.792030+00:00", "quote", 4.24, 4.4]
["2026-09-17T18:38:15.796402+00:00", "quote", 4.24, 4.44]
["2026-09-17T18:38:15.796486+00:00", "quote", 4.24, 4.45]
["2026-09-17T18:38:15.796543+00:00", "quote", 4.24, 4.47]
["2026-09-17T18:38:15.829556+00:00", "quote", 4.24, 4.47]
["2026-09-17T18:38:15.892408+00:00", "trade", 4.355, 15.0]
["2026-09-17T18:38:15.892988+00:00", "quote", 4.24, 4.47]
["2026-09-17T18:38:15.894087+00:00", "trade", 4.355, 7.0]
["2026-09-17T18:38:16.581683+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:17.061097+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:17.082846+00:00", "quote", 4.24, 4.46]
["2026-09-17T18:38:17.430943+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:17.763570+00:00", "trade", 4.35, 4.0]
["2026-09-17T18:38:17.852926+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:18.183744+00:00", "trade", 4.36, 28.0]
["2026-09-17T18:38:18.289079+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:18.739492+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:19.140999+00:00", "trade", 4.407, 1.0]
["2026-09-17T18:38:19.374377+00:00", "trade", 4.35, 5.0]
["2026-09-17T18:38:19.628659+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:20.064478+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:20.551514+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:20.917497+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:21.338241+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:38:21.539532+00:00", "quote", 4.25, 4.46]
["2026-09-17T18:38:21.820066+00:00", "trade", 4.4094, 1.0]
["2026-09-17T18:38:22.398539+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:22.674218+00:00", "trade", 4.419, 10.0]
["2026-09-17T18:38:22.756916+00:00", "trade", 4.3021, 1.0]
["2026-09-17T18:38:22.927960+00:00", "trade", 4.3021, 1.0]
["2026-09-17T18:38:22.930564+00:00", "trade", 4.355, 8.0]
["2026-09-17T18:38:23.382943+00:00", "trade", 4.4094, 1.0]
["2026-09-17T18:38:23.881258+00:00", "trade", 4.3006, 10.0]
["2026-09-17T18:38:27.042172+00:00", "trade", 4.355, 14.0]
["2026-09-17T18:38:28.324899+00:00", "trade", 4.4599, 1.0]
["2026-09-17T18:38:28.661321+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:29.305046+00:00", "trade", 4.3917, 20.0]
["2026-09-17T18:38:30.034245+00:00", "trade", 4.3021, 1.0]
["2026-09-17T18:38:30.044162+00:00", "trade", 4.355, 50.0]
["2026-09-17T18:38:30.390854+00:00", "trade", 4.4107, 20.0]
["2026-09-17T18:38:31.845767+00:00", "trade", 4.355, 4.0]
["2026-09-17T18:38:33.352984+00:00", "quote", 4.25, 4.46]
["2026-09-17T18:38:33.802539+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:34.151251+00:00", "trade", 4.355, 5.0]
["2026-09-17T18:38:34.301061+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:34.775281+00:00", "trade", 4.355, 4.0]
["2026-09-17T18:38:34.837619+00:00", "trade", 4.4599, 1.0]
["2026-09-17T18:38:35.234102+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:35.706746+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:36.169947+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:36.585606+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:36.920916+00:00", "trade", 4.36, 1.0]
["2026-09-17T18:38:37.022019+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:37.542244+00:00", "trade", 4.4599, 1.0]
["2026-09-17T18:38:37.969920+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:38.419084+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:40.003027+00:00", "trade", 4.4094, 1.0]
["2026-09-17T18:38:40.280876+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:38:40.280877+00:00", "trade", 4.28, 10.0]
["2026-09-17T18:38:40.280902+00:00", "quote", 4.25, 4.46]
["2026-09-17T18:38:40.281509+00:00", "trade", 4.261, 100.0]
["2026-09-17T18:38:40.281513+00:00", "trade", 4.261, 100.0]
["2026-09-17T18:38:40.282450+00:00", "trade", 4.28, 3.0]
["2026-09-17T18:38:40.283991+00:00", "trade", 4.2502, 400.0]
["2026-09-17T18:38:40.284197+00:00", "trade", 4.2502, 400.0]
["2026-09-17T18:38:40.284327+00:00", "trade", 4.2502, 800.0]
["2026-09-17T18:38:40.284546+00:00", "trade", 4.2501, 800.0]
["2026-09-17T18:38:40.284870+00:00", "trade", 4.2501, 125.0]
["2026-09-17T18:38:40.287930+00:00", "quote", 4.25, 4.46]
["2026-09-17T18:38:40.290534+00:00", "trade", 4.28, 3.0]
["2026-09-17T18:38:40.481456+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:40.900141+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:41.551068+00:00", "trade", 4.4599, 1.0]
["2026-09-17T18:38:41.819075+00:00", "trade", 4.4094, 1.0]
["2026-09-17T18:38:42.123400+00:00", "trade", 4.355, 1.0]
["2026-09-17T18:38:44.937618+00:00", "quote", 4.25, 4.42]
["2026-09-17T18:38:45.675419+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:38:46.005868+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:38:46.560896+00:00", "trade", 4.3792, 1.0]
["2026-09-17T18:38:47.440464+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:47.803135+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:48.238030+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:48.333374+00:00", "trade", 4.3981, 500.0]
["2026-09-17T18:38:48.634203+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:49.188925+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:38:49.719040+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:50.200481+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:50.779131+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:38:51.193468+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:38:51.649385+00:00", "trade", 4.4199, 1.0]
["2026-09-17T18:38:51.919030+00:00", "quote", 4.25, 4.38]
["2026-09-17T18:38:52.056182+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:38:52.512962+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:38:52.926820+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:38:53.435172+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:38:53.886709+00:00", "trade", 4.315, 1.0]
["2026-09-17T18:38:54.733309+00:00", "trade", 4.38, 142.0]
["2026-09-17T18:38:55.756152+00:00", "trade", 4.315, 4.0]
["2026-09-17T18:38:56.074645+00:00", "trade", 4.315, 20.0]
["2026-09-17T18:38:56.503196+00:00", "trade", 4.315, 259.0]
["2026-09-17T18:38:59.638406+00:00", "trade", 4.28, 200.0]
["2026-09-17T18:39:02.243661+00:00", "trade", 4.315, 42.0]
["2026-09-17T18:39:02.246240+00:00", "trade", 4.38, 53.0]
["2026-09-17T18:39:03.139500+00:00", "trade", 4.2501, 1.0]
["2026-09-17T18:39:03.476270+00:00", "trade", 4.315, 4.0]
["2026-09-17T18:39:06.894478+00:00", "quote", 4.25, 4.28]
["2026-09-17T18:39:06.894556+00:00", "quote", 4.25, 4.38]
["2026-09-17T18:39:06.894557+00:00", "trade", 4.28, 103.0]
["2026-09-17T18:39:06.894623+00:00", "trade", 4.28, 42.0]
["2026-09-17T18:39:07.385919+00:00", "trade", 4.315, 500.0]
["2026-09-17T18:39:09.228421+00:00", "trade", 4.315, 1000.0]
["2026-09-17T18:39:10.912219+00:00", "trade", 4.2823, 2.0]
["2026-09-17T18:39:14.049288+00:00", "trade", 4.315, 500.0]
["2026-09-17T18:39:14.413820+00:00", "trade", 4.26, 30.0]
["2026-09-17T18:39:15.174229+00:00", "trade", 4.2655, 222.0]
["2026-09-17T18:39:15.174593+00:00", "trade", 4.2655, 1.0]
["2026-09-17T18:39:15.845098+00:00", "trade", 4.315, 4.0]
["2026-09-17T18:39:17.910090+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:39:17.911058+00:00", "quote", 4.25, 4.31]
["2026-09-17T18:39:17.985677+00:00", "trade", 4.26, 10.0]
["2026-09-17T18:39:17.985677+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:39:17.985678+00:00", "trade", 4.25, 3.0]
["2026-09-17T18:39:17.986150+00:00", "quote", 4.25, 4.38]
["2026-09-17T18:39:20.055145+00:00", "trade", 4.26, 100.0]
["2026-09-17T18:39:20.055188+00:00", "trade", 4.26, 97.0]
["2026-09-17T18:39:20.055708+00:00", "trade", 4.272, 300.0]
["2026-09-17T18:39:20.072387+00:00", "trade", 4.26, 3.0]
["2026-09-17T18:39:23.694858+00:00", "trade", 4.315, 255.0]
["2026-09-17T18:39:31.305083+00:00", "trade", 4.3798, 500.0]
["2026-09-17T18:39:31.814890+00:00", "quote", 4.25, 4.37]
["2026-09-17T18:39:34.496335+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:39:37.804028+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:39:38.788353+00:00", "trade", 4.2516, 255.0]
["2026-09-17T18:39:39.640161+00:00", "trade", 4.3, 100.0]
["2026-09-17T18:39:43.041901+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:39:43.756799+00:00", "trade", 4.27, 1.0]
["2026-09-17T18:39:54.470398+00:00", "trade", 4.3, 61.0]
["2026-09-17T18:39:54.470509+00:00", "trade", 4.3, 1.0]
["2026-09-17T18:39:54.471236+00:00", "trade", 4.3, 38.0]
["2026-09-17T18:40:02.555589+00:00", "quote", 4.25, 4.33]
["2026-09-17T18:40:03.824379+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:40:03.828588+00:00", "trade", 4.25, 1.0]
["2026-09-17T18:40:04.991532+00:00", "trade", 4.35, 25.0]
["2026-09-17T18:40:05.835336+00:00", "trade", 4.2501, 6.0]
["2026-09-17T18:40:07.002735+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:40:07.975191+00:00", "trade", 4.2755, 500.0]
["2026-09-17T18:40:15.510617+00:00", "trade", 4.2748, 14.0]
["2026-09-17T18:40:21.711032+00:00", "trade", 4.3252, 2.0]
["2026-09-17T18:40:21.711708+00:00", "trade", 4.3, 2.0]
["2026-09-17T18:40:22.839090+00:00", "trade", 4.2728, 468.0]
["2026-09-17T18:40:22.839202+00:00", "trade", 4.2728, 1.0]
["2026-09-17T18:40:23.628042+00:00", "trade", 4.2701, 250.0]
["2026-09-17T18:40:25.857678+00:00", "trade", 4.2747, 6.0]
["2026-09-17T18:40:26.586632+00:00", "trade", 4.28, 25.0]
["2026-09-17T18:40:26.587071+00:00", "trade", 4.28, 1.0]
["2026-09-17T18:40:26.587242+00:00", "trade", 4.28, 7.0]
["2026-09-17T18:40:28.838697+00:00", "quote", 4.25, 4.32]
["2026-09-17T18:40:30.451977+00:00", "trade", 4.32, 8.0]
["2026-09-17T18:40:32.047373+00:00", "quote", 4.25, 4.31]
["2026-09-17T18:40:32.055592+00:00", "trade", 4.28, 3.0]
["2026-09-17T18:40:40.455336+00:00", "trade", 4.2504, 20.0]
["2026-09-17T18:40:41.619266+00:00", "quote", 4.25, 4.31]
["2026-09-17T18:40:41.666817+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:40:47.574125+00:00", "trade", 4.27, 23.0]
["2026-09-17T18:40:49.043632+00:00", "trade", 4.285, 27.0]
["2026-09-17T18:40:49.048481+00:00", "trade", 4.31, 15.0]
["2026-09-17T18:40:49.048619+00:00", "trade", 4.285, 50.0]
["2026-09-17T18:40:49.051706+00:00", "trade", 4.31, 3.0]
["2026-09-17T18:40:50.452269+00:00", "trade", 4.2701, 50.0]
["2026-09-17T18:41:01.919946+00:00", "quote", 4.26, 4.27]
["2026-09-17T18:41:01.920031+00:00", "trade", 4.27, 169.0]
["2026-09-17T18:41:01.920031+00:00", "quote", 4.26, 4.31]
["2026-09-17T18:41:02.086178+00:00", "trade", 4.27, 1.0]
["2026-09-17T18:41:06.402003+00:00", "trade", 4.285, 30.0]
["2026-09-17T18:41:08.364570+00:00", "trade", 4.27, 1.0]
["2026-09-17T18:41:09.375952+00:00", "quote", 4.26, 4.3]
["2026-09-17T18:41:11.840226+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:41:15.812765+00:00", "trade", 4.27, 40.0]
["2026-09-17T18:41:15.844772+00:00", "trade", 4.27, 2.0]
["2026-09-17T18:41:17.404614+00:00", "trade", 4.2944, 1.0]
["2026-09-17T18:41:20.101842+00:00", "trade", 4.2601, 129.0]
["2026-09-17T18:41:22.152957+00:00", "trade", 4.28, 5.0]
["2026-09-17T18:41:24.690217+00:00", "trade", 4.28, 5.0]
["2026-09-17T18:41:31.841837+00:00", "trade", 4.28, 14.0]
["2026-09-17T18:41:32.824369+00:00", "trade", 4.29, 15.0]
["2026-09-17T18:41:33.363059+00:00", "trade", 4.27, 48.0]
["2026-09-17T18:41:33.363069+00:00", "trade", 4.27, 20.0]
["2026-09-17T18:41:33.363771+00:00", "trade", 4.27, 30.0]
["2026-09-17T18:41:33.364020+00:00", "trade", 4.27, 3.0]
["2026-09-17T18:41:33.367137+00:00", "trade", 4.2602, 400.0]
["2026-09-17T18:41:33.367237+00:00", "trade", 4.2604, 11.0]
["2026-09-17T18:41:41.270621+00:00", "quote", 4.26, 4.3]
["2026-09-17T18:41:42.388611+00:00", "trade", 4.28, 28.0]
["2026-09-17T18:41:44.168582+00:00", "trade", 4.28, 23.0]
["2026-09-17T18:41:45.938260+00:00", "trade", 4.3, 752.0]
["2026-09-17T18:41:50.263112+00:00", "trade", 4.2979, 500.0]
["2026-09-17T18:41:55.829130+00:00", "trade", 4.2944, 1.0]
["2026-09-17T18:42:02.098678+00:00", "trade", 4.27, 2.0]
["2026-09-17T18:42:03.799629+00:00", "trade", 4.27, 1.0]
["2026-09-17T18:42:04.718796+00:00", "trade", 4.3, 4.0]
["2026-09-17T18:42:14.794993+00:00", "trade", 4.2945, 56.0]
["2026-09-17T18:42:15.456827+00:00", "trade", 4.2944, 10.0]
["2026-09-17T18:42:15.761425+00:00", "trade", 4.28, 23.0]
["2026-09-17T18:42:15.966281+00:00", "trade", 4.28, 30.0]
["2026-09-17T18:42:15.966283+00:00", "quote", 4.28, 4.3]
["2026-09-17T18:42:17.019125+00:00", "quote", 4.28, 4.3]
["2026-09-17T18:42:17.684576+00:00", "trade", 4.29, 4.0]
["2026-09-17T18:42:22.343398+00:00", "trade", 4.29, 466.0]
["2026-09-17T18:42:28.100833+00:00", "trade", 4.29, 4.0]
["2026-09-17T18:42:28.116406+00:00", "trade", 4.2802, 376.0]
["2026-09-17T18:42:28.116640+00:00", "trade", 4.2801, 400.0]
["2026-09-17T18:42:28.116960+00:00", "trade", 4.28, 400.0]
["2026-09-17T18:42:32.038972+00:00", "trade", 4.28, 100.0]
["2026-09-17T18:42:33.045030+00:00", "trade", 4.29, 4.0]
["2026-09-17T18:42:35.843734+00:00", "trade", 4.29, 54.0]
["2026-09-17T18:42:35.888002+00:00", "trade", 4.3, 41.0]
["2026-09-17T18:42:35.888099+00:00", "trade", 4.3, 259.0]
["2026-09-17T18:42:35.888099+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:42:35.888119+00:00", "quote", 4.29, 4.3]
["2026-09-17T18:42:35.888126+00:00", "quote", 4.29, 4.3]
["2026-09-17T18:42:35.888312+00:00", "trade", 4.29, 14.0]
["2026-09-17T18:42:35.888319+00:00", "trade", 4.29, 20.0]
["2026-09-17T18:42:35.888389+00:00", "trade", 4.3, 50.0]
["2026-09-17T18:42:35.888408+00:00", "trade", 4.3, 200.0]
["2026-09-17T18:42:35.888600+00:00", "trade", 4.31, 354.0]
["2026-09-17T18:42:35.888621+00:00", "quote", 4.29, 4.3]
["2026-09-17T18:42:35.888665+00:00", "trade", 4.3, 468.0]
["2026-09-17T18:42:35.888665+00:00", "quote", 4.29, 4.3]
["2026-09-17T18:42:35.888696+00:00", "trade", 4.3, 2789.0]
["2026-09-17T18:42:35.888697+00:00", "quote", 4.29, 4.33]
["2026-09-17T18:42:35.888719+00:00", "quote", 4.29, 4.33]
["2026-09-17T18:42:35.888760+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:42:35.988957+00:00", "quote", 4.28, 4.33]
["2026-09-17T18:42:35.989261+00:00", "trade", 4.33, 100.0]
["2026-09-17T18:42:35.989262+00:00", "quote", 4.28, 4.34]
["2026-09-17T18:42:35.989268+00:00", "trade", 4.33, 18.0]
["2026-09-17T18:42:35.989474+00:00", "trade", 4.32, 15.0]
["2026-09-17T18:42:35.989527+00:00", "quote", 4.28, 4.34]
["2026-09-17T18:42:35.989597+00:00", "quote", 4.31, 4.34]
["2026-09-17T18:42:35.990150+00:00", "quote", 4.28, 4.34]
["2026-09-17T18:42:36.406669+00:00", "quote", 4.28, 4.33]
["2026-09-17T18:42:36.407237+00:00", "quote", 4.28, 4.33]
["2026-09-17T18:42:37.728948+00:00", "trade", 4.33, 28.0]
["2026-09-17T18:42:40.451731+00:00", "quote", 4.28, 4.33]
["2026-09-17T18:42:40.989891+00:00", "quote", 4.29, 4.33]
["2026-09-17T18:42:40.989925+00:00", "quote", 4.28, 4.33]
["2026-09-17T18:42:46.228466+00:00", "trade", 4.2801, 530.0]
["2026-09-17T18:42:46.335089+00:00", "quote", 4.28, 4.34]
["2026-09-17T18:42:46.335090+00:00", "trade", 4.33, 100.0]
["2026-09-17T18:42:46.335123+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:42:46.335455+00:00", "quote", 4.29, 4.34]
["2026-09-17T18:42:46.335492+00:00", "trade", 4.34, 200.0]
["2026-09-17T18:42:46.335492+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:42:46.335499+00:00", "trade", 4.34, 20.0]
["2026-09-17T18:42:46.335504+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:42:46.335505+00:00", "trade", 4.35, 78.0]
["2026-09-17T18:42:46.335512+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:42:46.335528+00:00", "quote", 4.33, 4.35]
["2026-09-17T18:42:46.335531+00:00", "trade", 4.35, 422.0]
["2026-09-17T18:42:46.335793+00:00", "quote", 4.33, 4.35]
["2026-09-17T18:42:46.335794+00:00", "trade", 4.35, 16.0]
["2026-09-17T18:42:46.335850+00:00", "trade", 4.35, 184.0]
["2026-09-17T18:42:46.335853+00:00", "quote", 4.33, 4.37]
["2026-09-17T18:42:46.336480+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:42:46.336495+00:00", "quote", 4.33, 4.39]
["2026-09-17T18:42:46.336845+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:46.337445+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:46.338320+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:46.348205+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:46.436493+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:46.956431+00:00", "quote", 4.33, 4.42]
["2026-09-17T18:42:48.048492+00:00", "trade", 4.42, 20.0]
["2026-09-17T18:42:48.145653+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:42:51.414515+00:00", "trade", 4.3398, 1.0]
["2026-09-17T18:42:52.734362+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:42:54.998266+00:00", "trade", 4.37, 200.0]
["2026-09-17T18:42:56.871365+00:00", "trade", 4.37, 100.0]
["2026-09-17T18:42:57.378384+00:00", "trade", 4.3685, 100.0]
["2026-09-17T18:42:58.928002+00:00", "trade", 4.37, 1.0]
["2026-09-17T18:43:02.075124+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:43:02.122018+00:00", "trade", 4.35, 250.0]
["2026-09-17T18:43:02.436395+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:02.436431+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:03.166759+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:43:06.175073+00:00", "trade", 4.37, 6.0]
["2026-09-17T18:43:07.753286+00:00", "trade", 4.37, 4.0]
["2026-09-17T18:43:08.335402+00:00", "trade", 4.3301, 33.0]
["2026-09-17T18:43:08.542760+00:00", "trade", 4.35, 77.0]
["2026-09-17T18:43:08.542760+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.542762+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:43:08.542767+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.542817+00:00", "trade", 4.35, 1.0]
["2026-09-17T18:43:08.543211+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.543243+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.543312+00:00", "trade", 4.35, 49.0]
["2026-09-17T18:43:08.543312+00:00", "trade", 4.35, 20.0]
["2026-09-17T18:43:08.547319+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.547418+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:43:08.548623+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.877060+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.914741+00:00", "trade", 4.37, 4.0]
["2026-09-17T18:43:08.914743+00:00", "trade", 4.37, 2.0]
["2026-09-17T18:43:08.915603+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:08.915610+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:09.641444+00:00", "trade", 4.4099, 200.0]
["2026-09-17T18:43:11.670561+00:00", "trade", 4.41, 11.0]
["2026-09-17T18:43:13.151366+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:17.174799+00:00", "trade", 4.37, 6.0]
["2026-09-17T18:43:17.910779+00:00", "quote", 4.33, 4.4]
["2026-09-17T18:43:18.186234+00:00", "trade", 4.365, 6.0]
["2026-09-17T18:43:19.389446+00:00", "trade", 4.35, 6.0]
["2026-09-17T18:43:20.333175+00:00", "trade", 4.35, 55.0]
["2026-09-17T18:43:26.561484+00:00", "trade", 4.365, 6.0]
["2026-09-17T18:43:31.569660+00:00", "trade", 4.35, 900.0]
["2026-09-17T18:43:31.788836+00:00", "trade", 4.365, 24.0]
["2026-09-17T18:43:34.351222+00:00", "trade", 4.365, 6.0]
["2026-09-17T18:43:35.635796+00:00", "trade", 4.35, 250.0]
["2026-09-17T18:43:37.423133+00:00", "trade", 4.365, 28.0]
["2026-09-17T18:43:39.189578+00:00", "trade", 4.35, 39.0]
["2026-09-17T18:43:40.031943+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:44.115907+00:00", "trade", 4.35, 1000.0]
["2026-09-17T18:43:48.755905+00:00", "trade", 4.37, 4.0]
["2026-09-17T18:43:50.558834+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:43:50.558950+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:43:50.558950+00:00", "quote", 4.33, 4.41]
["2026-09-17T18:43:50.558952+00:00", "trade", 4.33, 900.0]
["2026-09-17T18:43:50.558957+00:00", "quote", 4.3, 4.41]
["2026-09-17T18:43:50.558969+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559236+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559301+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559308+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559315+00:00", "quote", 4.29, 4.35]
["2026-09-17T18:43:50.559322+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559329+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559422+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.559456+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:43:50.559465+00:00", "trade", 4.37, 96.0]
["2026-09-17T18:43:50.559481+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:43:50.559520+00:00", "trade", 4.33, 4.0]
["2026-09-17T18:43:50.559522+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:43:50.559522+00:00", "trade", 4.33, 20.0]
["2026-09-17T18:43:50.559651+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:50.655168+00:00", "trade", 4.3061, 1.0]
["2026-09-17T18:43:51.151150+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:43:51.151150+00:00", "quote", 4.3, 4.39]
["2026-09-17T18:43:51.152367+00:00", "quote", 4.3, 4.41]
["2026-09-17T18:43:53.658920+00:00", "trade", 4.355, 900.0]
["2026-09-17T18:43:53.659193+00:00", "trade", 4.39, 900.0]
["2026-09-17T18:43:53.663984+00:00", "trade", 4.355, 3.0]
["2026-09-17T18:43:53.664046+00:00", "trade", 4.355, 3.0]
["2026-09-17T18:43:53.664110+00:00", "trade", 4.355, 44.0]
["2026-09-17T18:43:53.667911+00:00", "trade", 4.39, 3.0]
["2026-09-17T18:43:53.668519+00:00", "trade", 4.39, 3.0]
["2026-09-17T18:43:53.669219+00:00", "trade", 4.39, 44.0]
["2026-09-17T18:43:53.671839+00:00", "trade", 4.35, 3.0]
["2026-09-17T18:43:53.672914+00:00", "trade", 4.39, 3.0]
["2026-09-17T18:43:53.673504+00:00", "trade", 4.39, 47.0]
["2026-09-17T18:43:53.673653+00:00", "trade", 4.355, 47.0]
["2026-09-17T18:43:53.825370+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:43:57.973006+00:00", "trade", 4.325, 693.0]
["2026-09-17T18:43:57.973373+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:43:59.351225+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:44:08.717271+00:00", "trade", 4.33, 20.0]
["2026-09-17T18:44:13.380079+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:44:13.382021+00:00", "trade", 4.32, 4.0]
["2026-09-17T18:44:13.382027+00:00", "trade", 4.32, 10.0]
["2026-09-17T18:44:13.382070+00:00", "trade", 4.32, 4.0]
["2026-09-17T18:44:13.402210+00:00", "quote", 4.3, 4.33]
["2026-09-17T18:44:22.447747+00:00", "trade", 4.315, 38.0]
["2026-09-17T18:44:22.447747+00:00", "trade", 4.32, 34.0]
["2026-09-17T18:44:22.447747+00:00", "trade", 4.32, 19.0]
["2026-09-17T18:44:22.447822+00:00", "trade", 4.32, 40.0]
["2026-09-17T18:44:22.447823+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:44:23.234553+00:00", "trade", 4.3026, 250.0]
["2026-09-17T18:44:34.518635+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:44:35.998405+00:00", "trade", 4.325, 1000.0]
["2026-09-17T18:44:36.653003+00:00", "trade", 4.35, 18.0]
["2026-09-17T18:44:36.653072+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:44:36.653072+00:00", "trade", 4.33, 8.0]
["2026-09-17T18:44:36.653444+00:00", "trade", 4.33, 66.0]
["2026-09-17T18:44:36.653960+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:36.663909+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:44:46.419698+00:00", "trade", 4.3442, 20.0]
["2026-09-17T18:44:46.964533+00:00", "quote", 4.34, 4.35]
["2026-09-17T18:44:46.964836+00:00", "trade", 4.34, 100.0]
["2026-09-17T18:44:46.964840+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:46.964841+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:46.964848+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:47.547356+00:00", "trade", 4.33, 100.0]
["2026-09-17T18:44:51.045042+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:51.045077+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:44:55.473828+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:45:00.179101+00:00", "trade", 4.3232, 14.0]
["2026-09-17T18:45:04.654148+00:00", "trade", 4.3128, 173.0]
["2026-09-17T18:45:04.654552+00:00", "trade", 4.3128, 1.0]
["2026-09-17T18:45:05.154685+00:00", "trade", 4.3444, 25.0]
["2026-09-17T18:45:05.391770+00:00", "trade", 4.35, 3.0]
["2026-09-17T18:45:05.411412+00:00", "trade", 4.35, 3.0]
["2026-09-17T18:45:05.437396+00:00", "trade", 4.35, 22.0]
["2026-09-17T18:45:06.284840+00:00", "trade", 4.33, 230.0]
["2026-09-17T18:45:08.141119+00:00", "trade", 4.3445, 57.0]
["2026-09-17T18:45:08.141476+00:00", "trade", 4.3445, 1.0]
["2026-09-17T18:45:19.848981+00:00", "trade", 4.33, 2072.0]
["2026-09-17T18:45:24.107027+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:45:24.107028+00:00", "trade", 4.31, 96.0]
["2026-09-17T18:45:24.107031+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:45:24.107032+00:00", "trade", 4.31, 5.0]
["2026-09-17T18:45:24.107033+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:45:24.107034+00:00", "trade", 4.31, 56.0]
["2026-09-17T18:45:24.107047+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:45:24.107592+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:45:24.107593+00:00", "trade", 4.31, 20.0]
["2026-09-17T18:45:24.107605+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:45:24.107605+00:00", "trade", 4.3, 10.0]
["2026-09-17T18:45:24.108242+00:00", "trade", 4.3, 735.0]
["2026-09-17T18:45:24.108243+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:45:24.108243+00:00", "quote", 4.28, 4.35]
["2026-09-17T18:45:33.589752+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:45:37.855430+00:00", "trade", 4.315, 5.0]
["2026-09-17T18:45:54.945381+00:00", "trade", 4.3414, 20.0]
["2026-09-17T18:45:57.621839+00:00", "trade", 4.28, 3591.0]
["2026-09-17T18:45:57.621841+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:45:57.621841+00:00", "quote", 4.28, 4.35]
["2026-09-17T18:45:57.621844+00:00", "trade", 4.28, 40.0]
["2026-09-17T18:45:57.621846+00:00", "trade", 4.28, 8.0]
["2026-09-17T18:45:57.621902+00:00", "quote", 4.28, 4.35]
["2026-09-17T18:45:57.621953+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:45:57.621955+00:00", "trade", 4.28, 100.0]
["2026-09-17T18:45:57.622028+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:45:57.622034+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:45:57.622055+00:00", "trade", 4.27, 10.0]
["2026-09-17T18:45:57.622057+00:00", "trade", 4.27, 10.0]
["2026-09-17T18:45:57.622059+00:00", "trade", 4.26, 10.0]
["2026-09-17T18:45:57.622377+00:00", "quote", 4.25, 4.35]
["2026-09-17T18:45:57.622378+00:00", "trade", 4.25, 24.0]
["2026-09-17T18:45:57.622464+00:00", "quote", 4.25, 4.31]
["2026-09-17T18:45:57.622582+00:00", "trade", 4.315, 8.0]
["2026-09-17T18:45:57.622637+00:00", "trade", 4.25, 3.0]
["2026-09-17T18:45:57.622638+00:00", "trade", 4.25, 21.0]
["2026-09-17T18:45:57.622639+00:00", "trade", 4.25, 476.0]
["2026-09-17T18:45:57.622639+00:00", "quote", 4.25, 4.31]
["2026-09-17T18:45:57.622646+00:00", "trade", 4.25, 10.0]
["2026-09-17T18:45:57.622930+00:00", "quote", 4.24, 4.31]
["2026-09-17T18:45:57.622931+00:00", "trade", 4.25, 129.0]
["2026-09-17T18:45:57.622931+00:00", "trade", 4.25, 5.0]
["2026-09-17T18:45:57.622931+00:00", "trade", 4.25, 8.0]
["2026-09-17T18:45:57.622931+00:00", "trade", 4.25, 200.0]
["2026-09-17T18:45:57.623040+00:00", "quote", 4.24, 4.31]
["2026-09-17T18:45:57.626986+00:00", "quote", 4.24, 4.31]
["2026-09-17T18:45:57.627034+00:00", "quote", 4.24, 4.31]
["2026-09-17T18:45:57.628229+00:00", "quote", 4.24, 4.31]
["2026-09-17T18:45:57.783569+00:00", "quote", 4.24, 4.34]
["2026-09-17T18:45:57.783643+00:00", "quote", 4.24, 4.35]
["2026-09-17T18:45:59.040689+00:00", "trade", 4.295, 10.0]
["2026-09-17T18:46:03.008627+00:00", "trade", 4.2551, 1000.0]
["2026-09-17T18:46:04.846195+00:00", "trade", 4.35, 64.0]
["2026-09-17T18:46:04.846473+00:00", "trade", 4.295, 32.0]
["2026-09-17T18:46:07.701269+00:00", "trade", 4.2401, 1000.0]
["2026-09-17T18:46:12.733545+00:00", "quote", 4.24, 4.28]
["2026-09-17T18:46:13.786665+00:00", "quote", 4.24, 4.28]
["2026-09-17T18:46:14.441709+00:00", "trade", 4.26, 20.0]
["2026-09-17T18:46:16.358434+00:00", "trade", 4.2401, 180.0]
["2026-09-17T18:46:18.206200+00:00", "trade", 4.2401, 130.0]
["2026-09-17T18:46:19.336979+00:00", "quote", 4.25, 4.28]
["2026-09-17T18:46:19.337051+00:00", "quote", 4.25, 4.28]
["2026-09-17T18:46:24.992480+00:00", "trade", 4.28, 150.0]
["2026-09-17T18:46:27.074848+00:00", "trade", 4.2518, 18.0]
["2026-09-17T18:46:27.208808+00:00", "trade", 4.2518, 4.0]
["2026-09-17T18:46:33.900322+00:00", "trade", 4.265, 2.0]
["2026-09-17T18:46:35.013986+00:00", "quote", 4.25, 4.26]
["2026-09-17T18:46:35.056717+00:00", "quote", 4.25, 4.28]
["2026-09-17T18:46:35.056718+00:00", "trade", 4.255, 50.0]
["2026-09-17T18:46:35.056719+00:00", "trade", 4.26, 350.0]
["2026-09-17T18:46:35.056773+00:00", "trade", 4.26, 50.0]
["2026-09-17T18:46:35.264555+00:00", "trade", 4.28, 100.0]
["2026-09-17T18:46:35.264556+00:00", "trade", 4.28, 10.0]
["2026-09-17T18:46:35.264575+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:46:35.264582+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:46:35.264583+00:00", "trade", 4.28, 200.0]
["2026-09-17T18:46:35.264585+00:00", "quote", 4.27, 4.28]
["2026-09-17T18:46:35.264592+00:00", "trade", 4.28, 50.0]
["2026-09-17T18:46:35.264952+00:00", "trade", 4.28, 100.0]
["2026-09-17T18:46:35.264952+00:00", "trade", 4.28, 20.0]
["2026-09-17T18:46:35.264952+00:00", "quote", 4.27, 4.33]
["2026-09-17T18:46:35.264962+00:00", "quote", 4.27, 4.35]
["2026-09-17T18:46:35.265225+00:00", "quote", 4.27, 4.35]
["2026-09-17T18:46:35.265407+00:00", "quote", 4.27, 4.33]
["2026-09-17T18:46:35.365158+00:00", "quote", 4.25, 4.33]
["2026-09-17T18:46:37.162991+00:00", "quote", 4.25, 4.32]
["2026-09-17T18:46:37.163298+00:00", "quote", 4.25, 4.32]
["2026-09-17T18:46:44.243225+00:00", "trade", 4.25, 39.0]
["2026-09-17T18:46:50.202144+00:00", "quote", 4.25, 4.32]
["2026-09-17T18:46:50.207279+00:00", "quote", 4.29, 4.32]
["2026-09-17T18:46:50.965420+00:00", "trade", 4.305, 6.0]
["2026-09-17T18:46:54.788493+00:00", "trade", 4.305, 24.0]
["2026-09-17T18:46:55.526487+00:00", "trade", 4.32, 28.0]
["2026-09-17T18:46:55.527298+00:00", "quote", 4.29, 4.32]
["2026-09-17T18:47:02.890375+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:02.890398+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:02.890411+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:15.564087+00:00", "trade", 4.31, 23.0]
["2026-09-17T18:47:17.374988+00:00", "trade", 4.31, 4.0]
["2026-09-17T18:47:20.456511+00:00", "trade", 4.31, 109.0]
["2026-09-17T18:47:26.008578+00:00", "trade", 4.31, 7.0]
["2026-09-17T18:47:27.796715+00:00", "trade", 4.31, 10.0]
["2026-09-17T18:47:30.838494+00:00", "trade", 4.31, 75.0]
["2026-09-17T18:47:35.312681+00:00", "trade", 4.31, 43.0]
["2026-09-17T18:47:36.307178+00:00", "trade", 4.31, 6.0]
["2026-09-17T18:47:42.319736+00:00", "trade", 4.3, 36.0]
["2026-09-17T18:47:42.319736+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:42.319839+00:00", "trade", 4.31, 37.0]
["2026-09-17T18:47:42.322994+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:44.450199+00:00", "quote", 4.3, 4.32]
["2026-09-17T18:47:44.450200+00:00", "trade", 4.31, 23.0]
["2026-09-17T18:47:44.450202+00:00", "trade", 4.31, 32.0]
["2026-09-17T18:47:44.450208+00:00", "quote", 4.31, 4.32]
["2026-09-17T18:47:44.450223+00:00", "quote", 4.31, 4.32]
["2026-09-17T18:47:52.843927+00:00", "trade", 4.315, 35.0]
["2026-09-17T18:47:52.865567+00:00", "trade", 4.315, 35.0]
["2026-09-17T18:47:52.891542+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:47:52.891543+00:00", "trade", 4.32, 26.0]
["2026-09-17T18:47:52.891976+00:00", "trade", 4.32, 74.0]
["2026-09-17T18:47:53.345589+00:00", "quote", 4.31, 4.34]
["2026-09-17T18:48:03.243981+00:00", "trade", 4.34, 20.0]
["2026-09-17T18:48:03.297871+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:48:05.771185+00:00", "trade", 4.33, 10.0]
["2026-09-17T18:48:05.771185+00:00", "quote", 4.31, 4.34]
["2026-09-17T18:48:05.771208+00:00", "quote", 4.31, 4.34]
["2026-09-17T18:48:05.771236+00:00", "quote", 4.31, 4.34]
["2026-09-17T18:48:06.061962+00:00", "trade", 4.34, 100.0]
["2026-09-17T18:48:06.061962+00:00", "quote", 4.31, 4.35]
["2026-09-17T18:48:06.662208+00:00", "trade", 4.3485, 630.0]
["2026-09-17T18:48:06.671696+00:00", "trade", 4.35, 448.0]
["2026-09-17T18:48:06.671697+00:00", "quote", 4.31, 4.38]
["2026-09-17T18:48:06.671851+00:00", "quote", 4.31, 4.39]
["2026-09-17T18:48:06.672048+00:00", "quote", 4.31, 4.39]
["2026-09-17T18:48:06.677483+00:00", "quote", 4.31, 4.38]
["2026-09-17T18:48:07.194479+00:00", "trade", 4.35, 5.0]
["2026-09-17T18:48:15.523992+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:48:15.526873+00:00", "quote", 4.34, 4.38]
["2026-09-17T18:48:15.553811+00:00", "quote", 4.34, 4.38]
["2026-09-17T18:48:19.921715+00:00", "trade", 4.3782, 1.0]
["2026-09-17T18:48:26.045940+00:00", "quote", 4.31, 4.38]
["2026-09-17T18:48:26.046244+00:00", "quote", 4.3, 4.38]
["2026-09-17T18:48:27.030170+00:00", "trade", 4.3601, 5.0]
["2026-09-17T18:48:27.349084+00:00", "trade", 4.3419, 48.0]
["2026-09-17T18:48:27.829786+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:48:28.591262+00:00", "trade", 4.38, 28.0]
["2026-09-17T18:48:40.131873+00:00", "trade", 4.34, 300.0]
["2026-09-17T18:48:40.874856+00:00", "trade", 4.34, 10.0]
["2026-09-17T18:48:49.017495+00:00", "trade", 4.35, 250.0]
["2026-09-17T18:48:55.723926+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:48:55.723927+00:00", "trade", 4.35, 8.0]
["2026-09-17T18:48:55.723929+00:00", "trade", 4.35, 2.0]
["2026-09-17T18:48:55.723932+00:00", "trade", 4.35, 5.0]
["2026-09-17T18:48:55.723945+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:48:55.723968+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:48:56.861521+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:48:56.861556+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:48:56.861584+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:48:56.865609+00:00", "trade", 4.33, 3.0]
["2026-09-17T18:48:57.075231+00:00", "trade", 4.33, 30.0]
["2026-09-17T18:48:57.402479+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:48:57.402513+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:48:58.268330+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:01.742058+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:01.743239+00:00", "trade", 4.3, 32.0]
["2026-09-17T18:49:07.781171+00:00", "trade", 4.33, 54.0]
["2026-09-17T18:49:07.781172+00:00", "trade", 4.35, 9.0]
["2026-09-17T18:49:07.781174+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:49:07.781175+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:07.781183+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:07.781190+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781207+00:00", "trade", 4.35, 200.0]
["2026-09-17T18:49:07.781207+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:07.781215+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781288+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781428+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781445+00:00", "trade", 4.35, 30.0]
["2026-09-17T18:49:07.781445+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781452+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781470+00:00", "trade", 4.33, 54.0]
["2026-09-17T18:49:07.781473+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.781481+00:00", "trade", 4.33, 2.0]
["2026-09-17T18:49:07.781648+00:00", "trade", 4.33, 38.0]
["2026-09-17T18:49:07.781827+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:07.782005+00:00", "quote", 4.35, 4.36]
["2026-09-17T18:49:08.310486+00:00", "trade", 4.35, 142.0]
["2026-09-17T18:49:08.310486+00:00", "quote", 4.31, 4.36]
["2026-09-17T18:49:08.311514+00:00", "quote", 4.3, 4.36]
["2026-09-17T18:49:13.590731+00:00", "trade", 4.35, 20.0]
["2026-09-17T18:49:20.701160+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:49:21.338589+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:49:40.846579+00:00", "trade", 4.34, 3.0]
["2026-09-17T18:49:40.846647+00:00", "trade", 4.35, 3.0]
["2026-09-17T18:49:40.847796+00:00", "trade", 4.35, 3.0]
["2026-09-17T18:49:40.858826+00:00", "trade", 4.34, 3.0]
["2026-09-17T18:49:40.920255+00:00", "trade", 4.35, 83.0]
["2026-09-17T18:49:41.300267+00:00", "trade", 4.33, 1.0]
["2026-09-17T18:49:41.300267+00:00", "trade", 4.33, 20.0]
["2026-09-17T18:49:49.368579+00:00", "trade", 4.3499, 2.0]
["2026-09-17T18:49:52.045775+00:00", "trade", 4.35, 14.0]
["2026-09-17T18:49:53.548302+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:50:02.424892+00:00", "trade", 4.3439, 2.0]
["2026-09-17T18:50:05.985061+00:00", "trade", 4.3439, 10.0]
["2026-09-17T18:50:17.791508+00:00", "trade", 4.35, 4.0]
["2026-09-17T18:50:17.804123+00:00", "trade", 4.35, 4.0]
["2026-09-17T18:50:17.834211+00:00", "trade", 4.35, 20.0]
["2026-09-17T18:50:20.439077+00:00", "trade", 4.325, 1.0]
["2026-09-17T18:50:21.313398+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:50:58.400826+00:00", "trade", 4.325, 10.0]
["2026-09-17T18:51:03.395551+00:00", "quote", 4.3, 4.35]
["2026-09-17T18:51:08.045660+00:00", "trade", 4.35, 14.0]
["2026-09-17T18:51:10.536039+00:00", "trade", 4.35, 24.0]
["2026-09-17T18:51:10.536041+00:00", "trade", 4.35, 2.0]
["2026-09-17T18:51:10.536042+00:00", "trade", 4.35, 10.0]
["2026-09-17T18:51:10.536066+00:00", "quote", 4.32, 4.35]
["2026-09-17T18:51:10.536072+00:00", "quote", 4.32, 4.35]
["2026-09-17T18:51:10.536074+00:00", "trade", 4.35, 200.0]
["2026-09-17T18:51:10.536078+00:00", "trade", 4.35, 50.0]
["2026-09-17T18:51:10.536475+00:00", "trade", 4.35, 100.0]
["2026-09-17T18:51:10.536475+00:00", "quote", 4.32, 4.37]
["2026-09-17T18:51:10.636130+00:00", "quote", 4.32, 4.37]
["2026-09-17T18:51:10.636509+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:51:10.636865+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:51:10.637373+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:51:11.537217+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:51:19.239427+00:00", "trade", 4.36, 98.0]
["2026-09-17T18:51:25.683069+00:00", "trade", 4.3614, 2.0]
["2026-09-17T18:51:27.648025+00:00", "trade", 4.37, 91.0]
["2026-09-17T18:51:42.177884+00:00", "trade", 4.335, 2.0]
["2026-09-17T18:51:42.178249+00:00", "trade", 4.335, 1.0]
["2026-09-17T18:51:45.514154+00:00", "quote", 4.3, 4.34]
["2026-09-17T18:51:45.514241+00:00", "trade", 4.34, 200.0]
["2026-09-17T18:51:45.514242+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:51:45.514744+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:51:45.525518+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:51:50.722085+00:00", "trade", 4.3104, 25.0]
["2026-09-17T18:52:05.795511+00:00", "trade", 4.3, 20.0]
["2026-09-17T18:52:07.392320+00:00", "trade", 4.37, 28.0]
["2026-09-17T18:52:07.392324+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:52:14.483450+00:00", "trade", 4.3627, 100.0]
["2026-09-17T18:52:14.496770+00:00", "trade", 4.37, 5.0]
["2026-09-17T18:52:17.509531+00:00", "trade", 4.3174, 33.0]
["2026-09-17T18:52:24.173690+00:00", "trade", 4.37, 20.0]
["2026-09-17T18:52:40.111191+00:00", "trade", 4.3626, 200.0]
["2026-09-17T18:52:42.111828+00:00", "trade", 4.335, 2.0]
["2026-09-17T18:52:44.929413+00:00", "quote", 4.36, 4.37]
["2026-09-17T18:52:44.929440+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:52:44.929442+00:00", "trade", 4.36, 100.0]
["2026-09-17T18:52:44.929473+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:52:44.930220+00:00", "quote", 4.31, 4.37]
["2026-09-17T18:52:45.028701+00:00", "trade", 4.36, 20.0]
["2026-09-17T18:52:45.029459+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:52:45.035113+00:00", "quote", 4.32, 4.37]
["2026-09-17T18:52:45.035130+00:00", "quote", 4.3, 4.37]
["2026-09-17T18:52:45.607003+00:00", "trade", 4.37, 9.0]
["2026-09-17T18:52:45.607004+00:00", "trade", 4.37, 10.0]
["2026-09-17T18:52:45.607046+00:00", "trade", 4.37, 272.0]
["2026-09-17T18:52:45.607046+00:00", "quote", 4.3, 4.4]
["2026-09-17T18:52:45.607050+00:00", "quote", 4.3, 4.4]
["2026-09-17T18:52:45.607598+00:00", "quote", 4.32, 4.4]
["2026-09-17T18:52:45.607758+00:00", "quote", 4.3, 4.4]
["2026-09-17T18:52:45.607805+00:00", "quote", 4.34, 4.4]
["2026-09-17T18:52:45.608064+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:52:46.668596+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:52:49.072030+00:00", "trade", 4.375, 6.0]
["2026-09-17T18:52:49.315552+00:00", "trade", 4.375, 50.0]
["2026-09-17T18:52:51.359453+00:00", "trade", 4.41, 6.0]
["2026-09-17T18:53:01.123790+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:02.510697+00:00", "trade", 4.39, 3.0]
["2026-09-17T18:53:02.510698+00:00", "trade", 4.39, 10.0]
["2026-09-17T18:53:02.510739+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:53:02.510739+00:00", "trade", 4.39, 44.0]
["2026-09-17T18:53:02.510739+00:00", "trade", 4.39, 1.0]
["2026-09-17T18:53:02.510994+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.511004+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.511031+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.511095+00:00", "trade", 4.39, 13.0]
["2026-09-17T18:53:02.511096+00:00", "trade", 4.39, 20.0]
["2026-09-17T18:53:02.515107+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.515155+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.521053+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:02.521578+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.522199+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:02.526029+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:02.532740+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:04.826814+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:06.361070+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:09.846211+00:00", "trade", 4.41, 91.0]
["2026-09-17T18:53:17.778797+00:00", "trade", 4.4, 50.0]
["2026-09-17T18:53:17.779032+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:17.779350+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:53:18.105007+00:00", "quote", 4.34, 4.41]
["2026-09-17T18:53:41.649502+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:41.649539+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:41.649780+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:41.649789+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:41.951371+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:42.044912+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:53:42.806608+00:00", "trade", 4.385, 10.0]
["2026-09-17T18:53:56.591607+00:00", "trade", 4.41, 3.0]
["2026-09-17T18:53:56.592735+00:00", "trade", 4.41, 3.0]
["2026-09-17T18:53:56.593066+00:00", "trade", 4.41, 19.0]
["2026-09-17T18:54:02.212318+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:54:06.651748+00:00", "quote", 4.36, 4.41]
["2026-09-17T18:54:06.652163+00:00", "quote", 4.35, 4.41]
["2026-09-17T18:54:06.657156+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:54:06.657186+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:54:09.222518+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:54:09.222519+00:00", "trade", 4.39, 53.0]
["2026-09-17T18:54:09.222520+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:54:09.222522+00:00", "trade", 4.41, 397.0]
["2026-09-17T18:54:09.222525+00:00", "quote", 4.37, 4.41]
["2026-09-17T18:54:09.222536+00:00", "trade", 4.41, 3.0]
["2026-09-17T18:54:09.222538+00:00", "trade", 4.41, 50.0]
["2026-09-17T18:54:09.222543+00:00", "trade", 4.41, 24.0]
["2026-09-17T18:54:09.222550+00:00", "trade", 4.41, 50.0]
["2026-09-17T18:54:09.222557+00:00", "quote", 4.39, 4.41]
["2026-09-17T18:54:09.222926+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:54:09.222927+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:54:09.222941+00:00", "trade", 4.41, 100.0]
["2026-09-17T18:54:09.222949+00:00", "quote", 4.39, 4.42]
["2026-09-17T18:54:09.322585+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:54:09.322615+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:54:09.323359+00:00", "quote", 4.38, 4.42]
["2026-09-17T18:54:09.323558+00:00", "quote", 4.37, 4.42]
["2026-09-17T18:54:10.124358+00:00", "trade", 4.42, 51.0]
["2026-09-17T18:54:10.124358+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:54:10.445026+00:00", "trade", 4.42, 49.0]
["2026-09-17T18:54:10.445046+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:54:10.450516+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:54:10.545959+00:00", "quote", 4.38, 4.45]
["2026-09-17T18:54:10.546315+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:54:10.546360+00:00", "quote", 4.38, 4.45]
["2026-09-17T18:54:12.844000+00:00", "trade", 4.45, 14.0]
["2026-09-17T18:54:14.610786+00:00", "trade", 4.4414, 5.0]
["2026-09-17T18:54:21.297441+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:54:21.650986+00:00", "trade", 4.41, 26.0]
["2026-09-17T18:54:29.883570+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:54:29.981063+00:00", "trade", 4.43, 35.0]
["2026-09-17T18:54:31.312628+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:54:31.882414+00:00", "trade", 4.43, 61.0]
["2026-09-17T18:54:31.963153+00:00", "trade", 4.43, 13.0]
["2026-09-17T18:54:33.574111+00:00", "trade", 4.43, 18.0]
["2026-09-17T18:54:35.362943+00:00", "trade", 4.4499, 2.0]
["2026-09-17T18:54:36.377778+00:00", "trade", 4.43, 6.0]
["2026-09-17T18:54:36.751898+00:00", "trade", 4.43, 12.0]
["2026-09-17T18:54:43.314501+00:00", "trade", 4.43, 8.0]
["2026-09-17T18:54:46.052434+00:00", "trade", 4.4178, 3.0]
["2026-09-17T18:54:51.620375+00:00", "trade", 4.43, 250.0]
["2026-09-17T18:54:52.246454+00:00", "trade", 4.45, 96.0]
["2026-09-17T18:54:54.151394+00:00", "trade", 4.43, 6.0]
["2026-09-17T18:54:55.140225+00:00", "trade", 4.43, 140.0]
["2026-09-17T18:54:56.608460+00:00", "trade", 4.43, 12.0]
["2026-09-17T18:55:00.280625+00:00", "trade", 4.4115, 15.0]
["2026-09-17T18:55:00.620627+00:00", "trade", 4.43, 4.0]
["2026-09-17T18:55:01.973870+00:00", "trade", 4.43, 25.0]
["2026-09-17T18:55:02.483378+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:55:03.586533+00:00", "trade", 4.43, 300.0]
["2026-09-17T18:55:05.920806+00:00", "trade", 4.4444, 2.0]
["2026-09-17T18:55:12.252589+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:55:12.268499+00:00", "quote", 4.43, 4.45]
["2026-09-17T18:55:12.268527+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:55:12.268528+00:00", "trade", 4.43, 250.0]
["2026-09-17T18:55:13.509176+00:00", "trade", 4.4439, 22.0]
["2026-09-17T18:55:13.509547+00:00", "trade", 4.4439, 1.0]
["2026-09-17T18:55:19.760505+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:55:19.761402+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:55:19.901150+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:55:21.181943+00:00", "trade", 4.4482, 33.0]
["2026-09-17T18:55:21.182937+00:00", "trade", 4.43, 44.0]
["2026-09-17T18:55:21.276178+00:00", "trade", 4.43, 30.0]
["2026-09-17T18:55:21.438777+00:00", "trade", 4.4482, 1.0]
["2026-09-17T18:55:23.361716+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:55:23.362613+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:55:23.513285+00:00", "quote", 4.38, 4.45]
["2026-09-17T18:55:23.913563+00:00", "trade", 4.4414, 50.0]
["2026-09-17T18:55:29.044042+00:00", "trade", 4.45, 18.0]
["2026-09-17T18:55:31.031060+00:00", "trade", 4.415, 30.0]
["2026-09-17T18:55:31.350074+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:55:31.457789+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:55:34.391292+00:00", "trade", 4.45, 28.0]
["2026-09-17T18:55:36.097099+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:55:36.097991+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:55:36.196928+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:55:39.100397+00:00", "quote", 4.41, 4.43]
["2026-09-17T18:55:39.107732+00:00", "trade", 4.43, 601.0]
["2026-09-17T18:55:39.107733+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:55:39.107733+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:55:49.093331+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:56:05.950788+00:00", "trade", 4.4118, 1.0]
["2026-09-17T18:56:15.758609+00:00", "quote", 4.37, 4.45]
["2026-09-17T18:56:15.759831+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:15.869098+00:00", "quote", 4.42, 4.45]
["2026-09-17T18:56:26.412486+00:00", "trade", 4.42, 10.0]
["2026-09-17T18:56:26.412541+00:00", "trade", 4.41, 20.0]
["2026-09-17T18:56:26.412541+00:00", "trade", 4.41, 21.0]
["2026-09-17T18:56:26.412556+00:00", "trade", 4.42, 101.0]
["2026-09-17T18:56:26.412556+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:56:26.412560+00:00", "trade", 4.42, 30.0]
["2026-09-17T18:56:26.412569+00:00", "trade", 4.42, 10.0]
["2026-09-17T18:56:26.412918+00:00", "trade", 4.4, 100.0]
["2026-09-17T18:56:26.412920+00:00", "trade", 4.4, 10.0]
["2026-09-17T18:56:26.412921+00:00", "trade", 4.4, 42.0]
["2026-09-17T18:56:26.412930+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:56:26.412930+00:00", "trade", 4.41, 10.0]
["2026-09-17T18:56:26.412931+00:00", "trade", 4.41, 4.0]
["2026-09-17T18:56:26.412945+00:00", "trade", 4.4, 24.0]
["2026-09-17T18:56:26.412947+00:00", "trade", 4.4, 8.0]
["2026-09-17T18:56:26.413044+00:00", "trade", 4.435, 24.0]
["2026-09-17T18:56:26.413053+00:00", "trade", 4.425, 42.0]
["2026-09-17T18:56:26.413081+00:00", "trade", 4.43, 8.0]
["2026-09-17T18:56:26.413463+00:00", "trade", 4.4, 379.0]
["2026-09-17T18:56:26.413463+00:00", "trade", 4.4, 10.0]
["2026-09-17T18:56:26.413464+00:00", "quote", 4.38, 4.45]
["2026-09-17T18:56:26.413535+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:26.413554+00:00", "quote", 4.36, 4.45]
["2026-09-17T18:56:26.414376+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:26.414812+00:00", "quote", 4.35, 4.43]
["2026-09-17T18:56:26.429717+00:00", "trade", 4.43, 20.0]
["2026-09-17T18:56:26.457837+00:00", "quote", 4.35, 4.43]
["2026-09-17T18:56:26.458221+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:26.674629+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:26.676947+00:00", "trade", 4.4, 5.0]
["2026-09-17T18:56:27.927019+00:00", "trade", 4.4, 7.0]
["2026-09-17T18:56:30.890322+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:32.362281+00:00", "quote", 4.35, 4.39]
["2026-09-17T18:56:32.369225+00:00", "trade", 4.37, 36.0]
["2026-09-17T18:56:32.369231+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:56:32.369232+00:00", "trade", 4.39, 74.0]
["2026-09-17T18:56:32.590103+00:00", "trade", 4.39, 60.0]
["2026-09-17T18:56:32.959907+00:00", "trade", 4.39, 6.0]
["2026-09-17T18:56:40.046321+00:00", "trade", 4.45, 96.0]
["2026-09-17T18:56:43.804693+00:00", "trade", 4.39, 100.0]
["2026-09-17T18:56:54.598994+00:00", "trade", 4.3825, 20.0]
["2026-09-17T18:56:54.738762+00:00", "trade", 4.3501, 10.0]
["2026-09-17T18:56:55.328238+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:56:56.375437+00:00", "trade", 4.395, 5.0]
["2026-09-17T18:56:58.221904+00:00", "trade", 4.395, 2.0]
["2026-09-17T18:57:01.710170+00:00", "trade", 4.38, 10.0]
["2026-09-17T18:57:06.841751+00:00", "trade", 4.395, 14.0]
["2026-09-17T18:57:07.074634+00:00", "trade", 4.395, 4.0]
["2026-09-17T18:57:23.791109+00:00", "trade", 4.44, 24.0]
["2026-09-17T18:57:25.792015+00:00", "trade", 4.395, 3.0]
["2026-09-17T18:57:25.826145+00:00", "trade", 4.395, 7.0]
["2026-09-17T18:57:27.126733+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:57:27.127139+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:57:27.133074+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:57:31.950385+00:00", "quote", 4.35, 4.39]
["2026-09-17T18:57:31.964514+00:00", "quote", 4.35, 4.45]
["2026-09-17T18:57:31.964515+00:00", "trade", 4.39, 400.0]
["2026-09-17T18:57:31.964521+00:00", "trade", 4.39, 30.0]
["2026-09-17T18:57:31.965023+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:57:35.616757+00:00", "trade", 4.37, 27.0]
["2026-09-17T18:57:39.484543+00:00", "quote", 4.36, 4.44]
["2026-09-17T18:57:39.485315+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:57:39.485474+00:00", "quote", 4.36, 4.44]
["2026-09-17T18:57:40.782706+00:00", "quote", 4.35, 4.44]
["2026-09-17T18:57:50.620080+00:00", "quote", 4.39, 4.44]
["2026-09-17T18:57:51.206074+00:00", "trade", 4.3907, 75.0]
["2026-09-17T18:57:52.360538+00:00", "trade", 4.3912, 1.0]
["2026-09-17T18:58:02.174552+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:58:04.091065+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:58:05.551329+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:58:21.160378+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:58:23.062756+00:00", "trade", 4.415, 20.0]
["2026-09-17T18:58:23.374904+00:00", "trade", 4.415, 4.0]
["2026-09-17T18:58:28.046324+00:00", "trade", 4.44, 96.0]
["2026-09-17T18:58:36.569532+00:00", "quote", 4.39, 4.45]
["2026-09-17T18:58:41.205981+00:00", "trade", 4.42, 6.0]
["2026-09-17T18:58:45.991427+00:00", "trade", 4.42, 6.0]
["2026-09-17T18:58:46.541753+00:00", "trade", 4.4481, 1200.0]
["2026-09-17T18:58:57.188470+00:00", "trade", 4.42, 24.0]
["2026-09-17T18:58:59.185067+00:00", "trade", 4.42, 6.0]
["2026-09-17T18:59:08.723031+00:00", "trade", 4.42, 1.0]
["2026-09-17T18:59:14.264831+00:00", "trade", 4.42, 42.0]
["2026-09-17T18:59:14.300831+00:00", "trade", 4.4, 108.0]
["2026-09-17T18:59:21.397296+00:00", "trade", 4.42, 6.0]
["2026-09-17T18:59:22.257917+00:00", "quote", 4.4, 4.45]
["2026-09-17T18:59:35.826173+00:00", "quote", 4.41, 4.45]
["2026-09-17T18:59:44.969702+00:00", "trade", 4.4482, 27.0]
["2026-09-17T18:59:46.312868+00:00", "trade", 4.42, 4.0]
["2026-09-17T18:59:54.957459+00:00", "trade", 4.43, 10.0]
["2026-09-17T18:59:55.047271+00:00", "trade", 4.43, 21.0]
["2026-09-17T19:00:11.844923+00:00", "trade", 4.45, 20.0]
["2026-09-17T19:00:15.845996+00:00", "trade", 4.45, 96.0]
["2026-09-17T19:00:18.878345+00:00", "trade", 4.43, 10.0]
["2026-09-17T19:00:21.426841+00:00", "trade", 4.4301, 13.0]
["2026-09-17T19:00:21.434218+00:00", "trade", 4.45, 100.0]
["2026-09-17T19:00:21.434219+00:00", "trade", 4.45, 10.0]
["2026-09-17T19:00:21.434238+00:00", "quote", 4.44, 4.45]
["2026-09-17T19:00:21.434263+00:00", "quote", 4.43, 4.45]
["2026-09-17T19:00:21.434264+00:00", "trade", 4.44, 100.0]
["2026-09-17T19:00:21.434284+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434284+00:00", "quote", 4.41, 4.45]
["2026-09-17T19:00:21.434306+00:00", "quote", 4.41, 4.43]
["2026-09-17T19:00:21.434342+00:00", "quote", 4.41, 4.43]
["2026-09-17T19:00:21.434487+00:00", "quote", 4.41, 4.43]
["2026-09-17T19:00:21.434507+00:00", "quote", 4.42, 4.43]
["2026-09-17T19:00:21.434518+00:00", "quote", 4.43, 4.43]
["2026-09-17T19:00:21.434552+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434552+00:00", "quote", 4.43, 4.45]
["2026-09-17T19:00:21.434559+00:00", "quote", 4.43, 4.44]
["2026-09-17T19:00:21.434574+00:00", "trade", 4.43, 40.0]
["2026-09-17T19:00:21.434581+00:00", "quote", 4.43, 4.45]
["2026-09-17T19:00:21.434594+00:00", "trade", 4.42, 40.0]
["2026-09-17T19:00:21.434606+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434606+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.434608+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.434640+00:00", "trade", 4.45, 100.0]
["2026-09-17T19:00:21.434642+00:00", "trade", 4.45, 10.0]
["2026-09-17T19:00:21.434642+00:00", "trade", 4.45, 1000.0]
["2026-09-17T19:00:21.434645+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.434649+00:00", "quote", 4.42, 4.46]
["2026-09-17T19:00:21.434702+00:00", "quote", 4.42, 4.43]
["2026-09-17T19:00:21.434741+00:00", "quote", 4.42, 4.43]
["2026-09-17T19:00:21.434790+00:00", "quote", 4.43, 4.43]
["2026-09-17T19:00:21.434830+00:00", "trade", 4.43, 10.0]
["2026-09-17T19:00:21.434830+00:00", "trade", 4.42, 100.0]
["2026-09-17T19:00:21.434830+00:00", "trade", 4.42, 75.0]
["2026-09-17T19:00:21.434850+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434851+00:00", "quote", 4.42, 4.43]
["2026-09-17T19:00:21.434853+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434853+00:00", "quote", 4.42, 4.46]
["2026-09-17T19:00:21.434952+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.434957+00:00", "trade", 4.42, 100.0]
["2026-09-17T19:00:21.434958+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.434970+00:00", "quote", 4.42, 4.44]
["2026-09-17T19:00:21.434993+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.434993+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:21.435051+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:21.435203+00:00", "quote", 4.43, 4.45]
["2026-09-17T19:00:21.435232+00:00", "quote", 4.43, 4.49]
["2026-09-17T19:00:21.435278+00:00", "quote", 4.43, 4.45]
["2026-09-17T19:00:21.435368+00:00", "trade", 4.43, 20.0]
["2026-09-17T19:00:21.435370+00:00", "trade", 4.42, 80.0]
["2026-09-17T19:00:21.435376+00:00", "quote", 4.41, 4.45]
["2026-09-17T19:00:21.435377+00:00", "trade", 4.43, 100.0]
["2026-09-17T19:00:21.435406+00:00", "trade", 4.42, 20.0]
["2026-09-17T19:00:21.435406+00:00", "trade", 4.42, 20.0]
["2026-09-17T19:00:21.435451+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:21.435539+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:21.448649+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:21.449202+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:21.652781+00:00", "trade", 4.425, 2.0]
["2026-09-17T19:00:21.652975+00:00", "trade", 4.425, 1.0]
["2026-09-17T19:00:21.653295+00:00", "trade", 4.425, 1.0]
["2026-09-17T19:00:22.562974+00:00", "trade", 4.44, 14.0]
["2026-09-17T19:00:22.562975+00:00", "trade", 4.44, 172.0]
["2026-09-17T19:00:22.562976+00:00", "quote", 4.41, 4.48]
["2026-09-17T19:00:22.562990+00:00", "quote", 4.41, 4.49]
["2026-09-17T19:00:22.563031+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:22.563031+00:00", "quote", 4.42, 4.44]
["2026-09-17T19:00:22.563064+00:00", "trade", 4.44, 12.0]
["2026-09-17T19:00:22.563076+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:22.563126+00:00", "quote", 4.42, 4.46]
["2026-09-17T19:00:22.563156+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:22.563199+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:22.563413+00:00", "trade", 4.455, 68.0]
["2026-09-17T19:00:22.563418+00:00", "trade", 4.455, 12.0]
["2026-09-17T19:00:22.564076+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:00:22.573036+00:00", "quote", 4.41, 4.49]
["2026-09-17T19:00:22.729436+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:22.729467+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:28.752496+00:00", "trade", 4.425, 9.0]
["2026-09-17T19:00:30.848505+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:30.991266+00:00", "trade", 4.44, 28.0]
["2026-09-17T19:00:33.081715+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:33.081736+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:33.081743+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:33.081804+00:00", "trade", 4.42, 2.0]
["2026-09-17T19:00:33.305590+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:33.305616+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:33.305634+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:34.078673+00:00", "quote", 4.41, 4.44]
["2026-09-17T19:00:35.133140+00:00", "quote", 4.41, 4.45]
["2026-09-17T19:00:35.133142+00:00", "trade", 4.44, 300.0]
["2026-09-17T19:00:38.776870+00:00", "quote", 4.41, 4.45]
["2026-09-17T19:00:38.792666+00:00", "trade", 4.44, 75.0]
["2026-09-17T19:00:38.792685+00:00", "quote", 4.42, 4.45]
["2026-09-17T19:00:38.793285+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.793287+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.793331+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.793504+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.794303+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.803310+00:00", "quote", 4.42, 4.48]
["2026-09-17T19:00:38.893066+00:00", "quote", 4.41, 4.48]
["2026-09-17T19:00:47.489624+00:00", "trade", 4.445, 224.0]
["2026-09-17T19:00:47.606976+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:00:51.748987+00:00", "trade", 4.44, 50.0]
["2026-09-17T19:00:51.748988+00:00", "trade", 4.44, 10.0]
["2026-09-17T19:00:51.749560+00:00", "quote", 4.41, 4.48]
["2026-09-17T19:00:51.749689+00:00", "quote", 4.41, 4.48]
["2026-09-17T19:00:53.531435+00:00", "quote", 4.41, 4.46]
["2026-09-17T19:00:53.531528+00:00", "quote", 4.41, 4.46]
["2026-09-17T19:00:55.257621+00:00", "trade", 4.44, 5.0]
["2026-09-17T19:00:56.045430+00:00", "trade", 4.45, 4.0]
["2026-09-17T19:01:01.587421+00:00", "quote", 4.42, 4.46]
["2026-09-17T19:01:01.587495+00:00", "trade", 4.46, 140.0]
["2026-09-17T19:01:01.587498+00:00", "trade", 4.46, 102.0]
["2026-09-17T19:01:01.587498+00:00", "trade", 4.46, 20.0]
["2026-09-17T19:01:01.587498+00:00", "trade", 4.48, 20.0]
["2026-09-17T19:01:01.587499+00:00", "quote", 4.49, 4.49]
["2026-09-17T19:01:01.587502+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:01:01.587537+00:00", "quote", 4.49, 4.5]
["2026-09-17T19:01:01.587562+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:01:01.587625+00:00", "trade", 4.49, 244.0]
["2026-09-17T19:01:01.587626+00:00", "trade", 4.49, 24.0]
["2026-09-17T19:01:01.587626+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:01:01.587845+00:00", "trade", 4.495, 3.0]
["2026-09-17T19:01:01.587914+00:00", "quote", 4.42, 4.49]
["2026-09-17T19:01:01.588029+00:00", "trade", 4.49, 47.0]
["2026-09-17T19:01:01.588030+00:00", "trade", 4.49, 63.0]
["2026-09-17T19:01:01.588030+00:00", "quote", 4.42, 4.5]
["2026-09-17T19:01:01.588074+00:00", "quote", 4.44, 4.5]
["2026-09-17T19:01:01.588457+00:00", "quote", 4.44, 4.5]
["2026-09-17T19:01:02.588143+00:00", "quote", 4.44, 4.5]
["2026-09-17T19:01:03.848406+00:00", "trade", 4.49, 73.0]
["2026-09-17T19:01:03.848408+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:01:03.848425+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:01:03.849580+00:00", "trade", 4.5, 2000.0]
["2026-09-17T19:01:03.869099+00:00", "trade", 4.5, 80.0]
["2026-09-17T19:01:03.869099+00:00", "trade", 4.5, 400.0]
["2026-09-17T19:01:03.869099+00:00", "trade", 4.5, 8.0]
["2026-09-17T19:01:03.869103+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:01:03.869104+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:01:03.869110+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:01:03.869516+00:00", "trade", 4.5, 8.0]
["2026-09-17T19:01:03.869517+00:00", "trade", 4.5, 20.0]
["2026-09-17T19:01:03.869518+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:03.869567+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:01:03.869582+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:03.950215+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:28.751363+00:00", "trade", 4.46, 3.0]
["2026-09-17T19:01:28.751365+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:01:28.751366+00:00", "trade", 4.46, 40.0]
["2026-09-17T19:01:28.751368+00:00", "trade", 4.46, 8.0]
["2026-09-17T19:01:28.751385+00:00", "trade", 4.47, 4.0]
["2026-09-17T19:01:28.751393+00:00", "trade", 4.47, 10.0]
["2026-09-17T19:01:28.751522+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:28.751654+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:01:28.752373+00:00", "trade", 4.47, 10.0]
["2026-09-17T19:01:28.752629+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:28.782980+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:01:33.821061+00:00", "trade", 4.48, 500.0]
["2026-09-17T19:01:35.849228+00:00", "trade", 4.4944, 5.0]
["2026-09-17T19:01:35.850031+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:01:50.694723+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:01:51.633045+00:00", "trade", 4.4944, 11.0]
["2026-09-17T19:01:53.448409+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:01:53.448411+00:00", "trade", 4.48, 20.0]
["2026-09-17T19:01:53.448864+00:00", "quote", 4.46, 4.48]
["2026-09-17T19:01:53.448890+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:01:53.448892+00:00", "trade", 4.48, 179.0]
["2026-09-17T19:01:53.448910+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.448914+00:00", "trade", 4.48, 10.0]
["2026-09-17T19:01:53.448917+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.448930+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.448949+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.448956+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.449210+00:00", "trade", 4.48, 31.0]
["2026-09-17T19:01:53.449215+00:00", "trade", 4.49, 24.0]
["2026-09-17T19:01:53.449376+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:53.549147+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:01:54.672259+00:00", "trade", 4.4982, 805.0]
["2026-09-17T19:02:00.644237+00:00", "trade", 4.5, 14.0]
["2026-09-17T19:02:03.846184+00:00", "trade", 4.5, 96.0]
["2026-09-17T19:02:06.988069+00:00", "trade", 4.485, 4.0]
["2026-09-17T19:02:07.943359+00:00", "quote", 4.47, 4.52]
["2026-09-17T19:02:07.957387+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:02:07.957422+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:02:09.045114+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:02:09.600867+00:00", "trade", 4.49, 40.0]
["2026-09-17T19:02:09.934243+00:00", "trade", 4.4718, 31.0]
["2026-09-17T19:02:13.557503+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:02:13.573752+00:00", "trade", 4.49, 250.0]
["2026-09-17T19:02:13.573752+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:02:13.573753+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:02:14.420229+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:02:19.743861+00:00", "trade", 4.485, 4.0]
["2026-09-17T19:02:19.743925+00:00", "trade", 4.485, 4.0]
["2026-09-17T19:02:19.751672+00:00", "trade", 4.485, 4.0]
["2026-09-17T19:02:19.751690+00:00", "trade", 4.485, 4.0]
["2026-09-17T19:02:19.754712+00:00", "trade", 4.481, 184.0]
["2026-09-17T19:02:19.754728+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:02:19.754777+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:02:19.754778+00:00", "trade", 4.48, 20.0]
["2026-09-17T19:02:19.754909+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:02:19.754922+00:00", "trade", 4.481, 100.0]
["2026-09-17T19:02:19.755055+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:02:19.755104+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:02:19.755135+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:02:19.755181+00:00", "trade", 4.481, 100.0]
["2026-09-17T19:02:19.755350+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:02:19.755411+00:00", "trade", 4.481, 100.0]
["2026-09-17T19:02:19.755609+00:00", "trade", 4.481, 100.0]
["2026-09-17T19:02:19.755651+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:02:19.789912+00:00", "trade", 4.485, 25.0]
["2026-09-17T19:02:19.789913+00:00", "trade", 4.49, 280.0]
["2026-09-17T19:02:19.789956+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:02:19.789956+00:00", "trade", 4.49, 5.0]
["2026-09-17T19:02:19.790223+00:00", "trade", 4.49, 100.0]
["2026-09-17T19:02:19.790322+00:00", "trade", 4.485, 25.0]
["2026-09-17T19:02:19.790324+00:00", "trade", 4.49, 417.0]
["2026-09-17T19:02:19.790324+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:02:19.790492+00:00", "trade", 4.49, 95.0]
["2026-09-17T19:02:19.790493+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:02:19.790798+00:00", "trade", 4.49, 1008.0]
["2026-09-17T19:02:19.790798+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:02:20.052577+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:02:20.391012+00:00", "trade", 4.52, 28.0]
["2026-09-17T19:02:22.050965+00:00", "trade", 4.49, 60.0]
["2026-09-17T19:02:27.754190+00:00", "trade", 4.49, 16.0]
["2026-09-17T19:02:27.870778+00:00", "trade", 4.5, 2.0]
["2026-09-17T19:02:40.996192+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:02:41.046738+00:00", "trade", 4.5, 1500.0]
["2026-09-17T19:02:44.427823+00:00", "trade", 4.49, 4.0]
["2026-09-17T19:02:44.427824+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:02:44.428127+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:02:44.428160+00:00", "trade", 4.48, 10.0]
["2026-09-17T19:02:44.428162+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:02:44.428163+00:00", "trade", 4.48, 10.0]
["2026-09-17T19:02:44.428165+00:00", "trade", 4.48, 10.0]
["2026-09-17T19:02:44.428167+00:00", "quote", 4.47, 4.52]
["2026-09-17T19:02:44.428195+00:00", "trade", 4.48, 10.0]
["2026-09-17T19:02:44.428444+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:02:44.645173+00:00", "quote", 4.47, 4.52]
["2026-09-17T19:02:44.645202+00:00", "quote", 4.47, 4.52]
["2026-09-17T19:02:44.645519+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:02:49.111355+00:00", "trade", 4.49, 1.0]
["2026-09-17T19:02:51.286035+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:02:56.779389+00:00", "trade", 4.48, 75.0]
["2026-09-17T19:02:58.789212+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:03:00.653265+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:03:02.547676+00:00", "trade", 4.48, 772.0]
["2026-09-17T19:03:02.547677+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:10.117477+00:00", "trade", 4.49, 45.0]
["2026-09-17T19:03:12.384186+00:00", "trade", 4.4701, 1.0]
["2026-09-17T19:03:12.426614+00:00", "trade", 4.49, 40.0]
["2026-09-17T19:03:13.773319+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:03:13.773382+00:00", "trade", 4.48, 444.0]
["2026-09-17T19:03:13.773382+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:03:13.773680+00:00", "trade", 4.48, 184.0]
["2026-09-17T19:03:13.773680+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:03:13.773703+00:00", "trade", 4.48, 188.0]
["2026-09-17T19:03:13.773704+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:16.843928+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:03:18.858787+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:22.794864+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:22.795343+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:22.966772+00:00", "trade", 4.4797, 52.0]
["2026-09-17T19:03:24.096611+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:03:26.296222+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:26.681443+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:28.941032+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:28.941093+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:29.574092+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:29.574123+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:32.863170+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:03:37.159449+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:37.159483+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:38.230645+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:40.116316+00:00", "trade", 4.49, 100.0]
["2026-09-17T19:03:40.696098+00:00", "trade", 4.49, 27.0]
["2026-09-17T19:03:40.696478+00:00", "trade", 4.49, 1.0]
["2026-09-17T19:03:40.744920+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:41.144181+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:41.149528+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:43.106599+00:00", "trade", 4.49, 100.0]
["2026-09-17T19:03:45.387392+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:03:45.387425+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:03:45.392684+00:00", "quote", 4.48, 4.5]
["2026-09-17T19:03:45.392712+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392719+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392726+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392733+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392740+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392748+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392754+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:03:45.392791+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392819+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:03:45.392961+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:03:45.445216+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:03:45.445217+00:00", "trade", 4.5, 89.0]
["2026-09-17T19:03:45.445218+00:00", "trade", 4.5, 26.0]
["2026-09-17T19:03:45.445235+00:00", "quote", 4.49, 4.52]
["2026-09-17T19:03:45.445528+00:00", "trade", 4.5, 26.0]
["2026-09-17T19:03:45.446259+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:03:51.646234+00:00", "trade", 4.52, 96.0]
["2026-09-17T19:03:51.646566+00:00", "trade", 4.51, 75.0]
["2026-09-17T19:03:51.646567+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:03:52.807846+00:00", "trade", 4.51, 12.0]
["2026-09-17T19:03:52.807953+00:00", "trade", 4.51, 1.0]
["2026-09-17T19:03:55.036872+00:00", "trade", 4.52, 30.0]
["2026-09-17T19:03:55.056508+00:00", "trade", 4.52, 200.0]
["2026-09-17T19:03:55.056509+00:00", "trade", 4.52, 10.0]
["2026-09-17T19:03:55.056510+00:00", "trade", 4.52, 38.0]
["2026-09-17T19:03:55.056529+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:03:55.056536+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:03:55.056543+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:03:55.056814+00:00", "trade", 4.52, 1341.0]
["2026-09-17T19:03:55.056816+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:03:55.056824+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:03:55.056856+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:03:55.056919+00:00", "quote", 4.52, 4.53]
["2026-09-17T19:03:55.057087+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:55.057117+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:03:55.057616+00:00", "trade", 4.52, 3659.0]
["2026-09-17T19:03:55.067593+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:55.067600+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:55.067694+00:00", "trade", 4.53, 87.0]
["2026-09-17T19:03:55.148080+00:00", "trade", 4.53, 3.0]
["2026-09-17T19:03:55.252450+00:00", "trade", 4.53, 1.0]
["2026-09-17T19:03:55.252554+00:00", "trade", 4.53, 2.0]
["2026-09-17T19:03:55.252741+00:00", "trade", 4.53, 4.0]
["2026-09-17T19:03:55.253080+00:00", "trade", 4.53, 1.0]
["2026-09-17T19:03:55.428741+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:55.644970+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:57.574175+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:58.128630+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:03:59.263728+00:00", "trade", 4.5219, 55.0]
["2026-09-17T19:04:00.149278+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:04:05.930710+00:00", "trade", 4.54, 250.0]
["2026-09-17T19:04:05.930710+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:04:05.930712+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:04:05.930713+00:00", "trade", 4.55, 50.0]
["2026-09-17T19:04:05.930715+00:00", "trade", 4.55, 43.0]
["2026-09-17T19:04:05.930731+00:00", "quote", 4.54, 4.55]
["2026-09-17T19:04:05.931049+00:00", "trade", 4.55, 900.0]
["2026-09-17T19:04:05.931816+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:04:05.933029+00:00", "trade", 4.55, 2046.0]
["2026-09-17T19:04:07.298505+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:04:07.298505+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:04:07.298563+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:04:07.298589+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:07.298880+00:00", "trade", 4.55, 50.0]
["2026-09-17T19:04:07.298884+00:00", "trade", 4.55, 50.0]
["2026-09-17T19:04:07.299457+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:07.413358+00:00", "trade", 4.57, 50.0]
["2026-09-17T19:04:07.415572+00:00", "trade", 4.589, 50.0]
["2026-09-17T19:04:07.427500+00:00", "trade", 4.57, 3.0]
["2026-09-17T19:04:07.427502+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:04:07.428818+00:00", "quote", 4.58, 4.59]
["2026-09-17T19:04:07.428858+00:00", "trade", 4.58, 337.0]
["2026-09-17T19:04:07.428858+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:07.429953+00:00", "trade", 4.5894, 3.0]
["2026-09-17T19:04:07.429981+00:00", "trade", 4.5894, 10.0]
["2026-09-17T19:04:07.430518+00:00", "trade", 4.5894, 337.0]
["2026-09-17T19:04:08.431176+00:00", "trade", 4.57, 2.0]
["2026-09-17T19:04:09.591095+00:00", "trade", 4.59, 24.0]
["2026-09-17T19:04:10.372080+00:00", "trade", 4.57, 50.0]
["2026-09-17T19:04:10.634774+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:13.918420+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:19.143717+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:20.923637+00:00", "trade", 4.57, 32.0]
["2026-09-17T19:04:21.314548+00:00", "trade", 4.57, 5.0]
["2026-09-17T19:04:21.466561+00:00", "trade", 4.5568, 20.0]
["2026-09-17T19:04:21.466572+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:04:21.466587+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:04:21.466601+00:00", "trade", 4.5568, 500.0]
["2026-09-17T19:04:21.466629+00:00", "trade", 4.55, 500.0]
["2026-09-17T19:04:21.466669+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:04:21.466670+00:00", "trade", 4.55, 56.0]
["2026-09-17T19:04:21.466708+00:00", "trade", 4.55, 60.0]
["2026-09-17T19:04:21.466709+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:04:21.466711+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:04:21.466721+00:00", "quote", 4.51, 4.59]
["2026-09-17T19:04:21.466734+00:00", "trade", 4.5568, 5.0]
["2026-09-17T19:04:21.466956+00:00", "trade", 4.57, 6.0]
["2026-09-17T19:04:21.466997+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:04:21.467152+00:00", "trade", 4.57, 4.0]
["2026-09-17T19:04:21.467195+00:00", "trade", 4.57, 4.0]
["2026-09-17T19:04:21.467266+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:04:23.765306+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:04:25.547566+00:00", "trade", 4.545, 10.0]
["2026-09-17T19:04:26.814336+00:00", "quote", 4.51, 4.59]
["2026-09-17T19:04:28.412401+00:00", "trade", 4.59, 150.0]
["2026-09-17T19:04:28.653094+00:00", "trade", 4.55, 1.0]
["2026-09-17T19:04:29.220519+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:04:29.378808+00:00", "quote", 4.51, 4.59]
["2026-09-17T19:04:32.798197+00:00", "quote", 4.51, 4.59]
["2026-09-17T19:04:42.004122+00:00", "trade", 4.55, 6.0]
["2026-09-17T19:04:42.196746+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:04:42.960940+00:00", "trade", 4.5759, 100.0]
["2026-09-17T19:04:46.206847+00:00", "trade", 4.5194, 27.0]
["2026-09-17T19:04:46.207216+00:00", "trade", 4.5194, 1.0]
["2026-09-17T19:04:47.147287+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:04:47.147911+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:04:47.831061+00:00", "trade", 4.545, 10.0]
["2026-09-17T19:04:47.833203+00:00", "trade", 4.5799, 10.0]
["2026-09-17T19:04:48.560432+00:00", "trade", 4.545, 10.0]
["2026-09-17T19:04:48.562183+00:00", "trade", 4.5799, 10.0]
["2026-09-17T19:04:52.637155+00:00", "trade", 4.5626, 36.0]
["2026-09-17T19:04:54.473269+00:00", "trade", 4.545, 100.0]
["2026-09-17T19:04:54.536842+00:00", "trade", 4.545, 7.0]
["2026-09-17T19:04:54.624567+00:00", "trade", 4.545, 35.0]
["2026-09-17T19:04:55.711113+00:00", "trade", 4.5743, 500.0]
["2026-09-17T19:04:56.530676+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:04:57.253120+00:00", "trade", 4.5799, 25.0]
["2026-09-17T19:04:59.160512+00:00", "trade", 4.545, 100.0]
["2026-09-17T19:04:59.687380+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:04:59.687395+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:04:59.687415+00:00", "trade", 4.5725, 100.0]
["2026-09-17T19:05:00.826327+00:00", "trade", 4.57, 900.0]
["2026-09-17T19:05:01.927808+00:00", "trade", 4.545, 275.0]
["2026-09-17T19:05:02.479758+00:00", "trade", 4.5115, 101.0]
["2026-09-17T19:05:05.244027+00:00", "trade", 4.58, 20.0]
["2026-09-17T19:05:06.776616+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:05:19.132695+00:00", "trade", 4.545, 250.0]
["2026-09-17T19:05:20.711924+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:05:21.360621+00:00", "trade", 4.545, 35.0]
["2026-09-17T19:05:25.748330+00:00", "trade", 4.545, 3.0]
["2026-09-17T19:05:28.097758+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:05:34.185925+00:00", "trade", 4.5101, 5.0]
["2026-09-17T19:05:34.187963+00:00", "trade", 4.545, 36.0]
["2026-09-17T19:05:39.647521+00:00", "trade", 4.58, 96.0]
["2026-09-17T19:05:42.114088+00:00", "trade", 4.545, 1.0]
["2026-09-17T19:05:43.592771+00:00", "trade", 4.58, 24.0]
["2026-09-17T19:05:48.312775+00:00", "trade", 4.53, 1.0]
["2026-09-17T19:05:54.040136+00:00", "trade", 4.545, 1000.0]
["2026-09-17T19:06:04.383986+00:00", "trade", 4.545, 2.0]
["2026-09-17T19:06:13.322034+00:00", "trade", 4.545, 53.0]
["2026-09-17T19:06:18.925176+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:06:18.925281+00:00", "trade", 4.54, 5.0]
["2026-09-17T19:06:20.204203+00:00", "trade", 4.55, 5.0]
["2026-09-17T19:06:20.204204+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:06:20.206063+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:06:20.206433+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:06:26.033491+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:06:26.033780+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:06:26.033781+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:06:26.034427+00:00", "trade", 4.55, 200.0]
["2026-09-17T19:06:26.034428+00:00", "trade", 4.55, 4.0]
["2026-09-17T19:06:26.034430+00:00", "trade", 4.55, 4.0]
["2026-09-17T19:06:26.034431+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:06:26.034502+00:00", "trade", 4.55, 49.0]
["2026-09-17T19:06:26.034504+00:00", "trade", 4.55, 8.0]
["2026-09-17T19:06:26.034518+00:00", "trade", 4.55, 18.0]
["2026-09-17T19:06:26.034518+00:00", "trade", 4.55, 1.0]
["2026-09-17T19:06:26.034534+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:06:26.034536+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:06:26.034537+00:00", "trade", 4.55, 9.0]
["2026-09-17T19:06:26.034538+00:00", "trade", 4.55, 75.0]
["2026-09-17T19:06:26.034539+00:00", "trade", 4.55, 60.0]
["2026-09-17T19:06:26.034602+00:00", "trade", 4.55, 500.0]
["2026-09-17T19:06:26.034603+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:06:26.034603+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:06:26.034611+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:06:26.034612+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:06:26.057431+00:00", "trade", 4.555, 4.0]
["2026-09-17T19:06:26.134577+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:06:28.808258+00:00", "trade", 4.555, 12.0]
["2026-09-17T19:06:28.808273+00:00", "trade", 4.555, 4.0]
["2026-09-17T19:06:28.817550+00:00", "trade", 4.555, 10.0]
["2026-09-17T19:06:28.826620+00:00", "trade", 4.5302, 228.0]
["2026-09-17T19:06:29.354078+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:06:29.354149+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:06:29.354639+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:06:29.354640+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:06:29.600058+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:30.010080+00:00", "trade", 4.51, 110.0]
["2026-09-17T19:06:30.028634+00:00", "trade", 4.515, 4.0]
["2026-09-17T19:06:30.028692+00:00", "trade", 4.515, 4.0]
["2026-09-17T19:06:30.100701+00:00", "trade", 4.52, 300.0]
["2026-09-17T19:06:30.101453+00:00", "trade", 4.51, 300.0]
["2026-09-17T19:06:30.390109+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:06:30.404065+00:00", "trade", 4.51, 600.0]
["2026-09-17T19:06:30.411829+00:00", "trade", 4.51, 374.0]
["2026-09-17T19:06:31.211058+00:00", "trade", 4.51, 4.0]
["2026-09-17T19:06:31.213338+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:06:31.213340+00:00", "trade", 4.51, 80.0]
["2026-09-17T19:06:31.213341+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:06:31.213383+00:00", "trade", 4.51, 22.0]
["2026-09-17T19:06:31.213942+00:00", "trade", 4.51, 602.0]
["2026-09-17T19:06:31.213942+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:31.213946+00:00", "trade", 4.51, 366.0]
["2026-09-17T19:06:31.213949+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:31.213952+00:00", "trade", 4.51, 41.0]
["2026-09-17T19:06:31.213957+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:31.213959+00:00", "trade", 4.51, 19.0]
["2026-09-17T19:06:31.214033+00:00", "trade", 4.51, 1504.0]
["2026-09-17T19:06:31.214033+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:31.214085+00:00", "trade", 4.51, 211.0]
["2026-09-17T19:06:31.214085+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:31.214102+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:06:31.214166+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:06:31.214167+00:00", "trade", 4.51, 71.0]
["2026-09-17T19:06:32.442863+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:33.083413+00:00", "trade", 4.5, 34.0]
["2026-09-17T19:06:33.083460+00:00", "trade", 4.5, 16.0]
["2026-09-17T19:06:33.083513+00:00", "trade", 4.51, 2186.0]
["2026-09-17T19:06:33.083514+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:06:33.083565+00:00", "trade", 4.5, 14.0]
["2026-09-17T19:06:33.087956+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:06:33.246956+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:06:33.522885+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:06:33.522887+00:00", "trade", 4.515, 33.0]
["2026-09-17T19:06:33.522980+00:00", "trade", 4.52, 67.0]
["2026-09-17T19:06:34.578872+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:06:35.946277+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:06:36.078683+00:00", "trade", 4.5001, 6.0]
["2026-09-17T19:06:36.209389+00:00", "trade", 4.515, 10.0]
["2026-09-17T19:06:38.171958+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:06:38.171979+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:06:40.899601+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:06:48.119199+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:06:49.088322+00:00", "trade", 4.5197, 500.0]
["2026-09-17T19:06:54.072764+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:06:55.917625+00:00", "trade", 4.5185, 13.0]
["2026-09-17T19:06:57.929968+00:00", "trade", 4.52, 3.0]
["2026-09-17T19:07:05.623647+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:07:05.728975+00:00", "trade", 4.515, 500.0]
["2026-09-17T19:07:11.986544+00:00", "trade", 4.5101, 1.0]
["2026-09-17T19:07:17.177608+00:00", "trade", 4.52, 220.0]
["2026-09-17T19:07:17.195025+00:00", "trade", 4.52, 25.0]
["2026-09-17T19:07:17.336095+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:07:20.478536+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:07:20.478538+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:07:20.478539+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:07:20.479359+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:07:24.513428+00:00", "trade", 4.5119, 1.0]
["2026-09-17T19:07:27.246182+00:00", "trade", 4.53, 91.0]
["2026-09-17T19:07:27.750663+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:07:33.816545+00:00", "trade", 4.52, 2.0]
["2026-09-17T19:07:34.080581+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:07:38.049957+00:00", "trade", 4.5101, 10.0]
["2026-09-17T19:07:41.028965+00:00", "trade", 4.52, 18.0]
["2026-09-17T19:07:47.340026+00:00", "trade", 4.5119, 80.0]
["2026-09-17T19:07:48.178910+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:07:51.055824+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:07:51.055825+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:07:55.291667+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:07:55.291701+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:07:55.291703+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:07:55.291725+00:00", "quote", 4.52, 4.53]
["2026-09-17T19:07:55.866299+00:00", "trade", 4.52, 15.0]
["2026-09-17T19:07:55.866302+00:00", "trade", 4.52, 85.0]
["2026-09-17T19:07:55.866303+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:07:55.866307+00:00", "quote", 4.52, 4.53]
["2026-09-17T19:07:55.866311+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:07:55.866326+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:07:55.866327+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:07:55.866331+00:00", "trade", 4.52, 10.0]
["2026-09-17T19:07:55.866343+00:00", "trade", 4.52, 75.0]
["2026-09-17T19:07:55.866460+00:00", "trade", 4.52, 26.0]
["2026-09-17T19:07:55.866609+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:07:55.866684+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:07:55.866879+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:07:55.866880+00:00", "trade", 4.51, 21.0]
["2026-09-17T19:07:55.866890+00:00", "trade", 4.51, 9.0]
["2026-09-17T19:07:55.881797+00:00", "trade", 4.515, 10.0]
["2026-09-17T19:07:55.986471+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:01.339522+00:00", "trade", 4.515, 121.0]
["2026-09-17T19:08:08.128908+00:00", "trade", 4.515, 5.0]
["2026-09-17T19:08:08.128970+00:00", "trade", 4.515, 5.0]
["2026-09-17T19:08:08.129031+00:00", "trade", 4.515, 4.0]
["2026-09-17T19:08:08.129088+00:00", "trade", 4.515, 4.0]
["2026-09-17T19:08:08.136677+00:00", "trade", 4.515, 4.0]
["2026-09-17T19:08:08.144338+00:00", "trade", 4.5, 14.0]
["2026-09-17T19:08:08.144340+00:00", "trade", 4.5, 11.0]
["2026-09-17T19:08:08.144342+00:00", "trade", 4.5, 966.0]
["2026-09-17T19:08:08.144343+00:00", "trade", 4.5, 613.0]
["2026-09-17T19:08:08.144353+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:08.144360+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:08.144381+00:00", "trade", 4.5, 387.0]
["2026-09-17T19:08:08.144381+00:00", "quote", 4.47, 4.53]
["2026-09-17T19:08:08.144384+00:00", "trade", 4.5, 200.0]
["2026-09-17T19:08:08.144385+00:00", "trade", 4.5, 230.0]
["2026-09-17T19:08:08.144389+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:08.144437+00:00", "trade", 4.5, 7.0]
["2026-09-17T19:08:08.144439+00:00", "trade", 4.5, 30.0]
["2026-09-17T19:08:08.144444+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:08:08.144470+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:08.144579+00:00", "trade", 4.5, 41.0]
["2026-09-17T19:08:08.144579+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:08.697889+00:00", "trade", 4.5039, 100.0]
["2026-09-17T19:08:10.590451+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:08:17.678011+00:00", "trade", 4.515, 8.0]
["2026-09-17T19:08:20.943263+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:08:25.596017+00:00", "trade", 4.5067, 50.0]
["2026-09-17T19:08:29.688921+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:08:36.766653+00:00", "trade", 4.515, 10.0]
["2026-09-17T19:08:39.802502+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:08:41.979330+00:00", "trade", 4.5164, 500.0]
["2026-09-17T19:08:43.044265+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:08:43.118524+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:08:46.866272+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:08:46.866273+00:00", "trade", 4.5, 11.0]
["2026-09-17T19:08:46.866275+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:08:46.866279+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:08:46.866289+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:08:46.866290+00:00", "trade", 4.5, 113.0]
["2026-09-17T19:08:46.866316+00:00", "trade", 4.5, 9.0]
["2026-09-17T19:08:46.866487+00:00", "trade", 4.501, 50.0]
["2026-09-17T19:08:46.866657+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:08:52.045992+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:08:54.791206+00:00", "trade", 4.51, 24.0]
["2026-09-17T19:09:01.890691+00:00", "trade", 4.5, 176.0]
["2026-09-17T19:09:01.890691+00:00", "quote", 4.5, 4.51]
["2026-09-17T19:09:06.869664+00:00", "trade", 4.5067, 7.0]
["2026-09-17T19:09:07.443231+00:00", "trade", 4.505, 252.0]
["2026-09-17T19:09:09.845989+00:00", "trade", 4.51, 96.0]
["2026-09-17T19:09:13.087729+00:00", "quote", 4.47, 4.51]
["2026-09-17T19:09:13.088059+00:00", "trade", 4.5, 80.0]
["2026-09-17T19:09:13.088066+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:09:13.088084+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:09:13.088419+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:09:13.088822+00:00", "quote", 4.43, 4.5]
["2026-09-17T19:09:13.089821+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:09:13.089822+00:00", "quote", 4.43, 4.51]
["2026-09-17T19:09:13.090424+00:00", "quote", 4.43, 4.51]
["2026-09-17T19:09:13.093163+00:00", "quote", 4.41, 4.51]
["2026-09-17T19:09:26.832089+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:09:29.481848+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:09:39.234281+00:00", "trade", 4.485, 3.0]
["2026-09-17T19:09:46.264264+00:00", "trade", 4.5039, 5.0]
["2026-09-17T19:09:51.032742+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:09:54.667265+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:09:56.633515+00:00", "trade", 4.485, 10.0]
["2026-09-17T19:09:58.690248+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:09:59.953552+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:10:00.705873+00:00", "trade", 4.4944, 1.0]
["2026-09-17T19:10:02.422634+00:00", "trade", 4.4895, 47.0]
["2026-09-17T19:10:06.376668+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:06.376706+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:10.248986+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:11.694719+00:00", "trade", 4.4604, 355.0]
["2026-09-17T19:10:11.697578+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:10:11.697668+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:10:11.697672+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:10:11.697674+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:10:11.697679+00:00", "trade", 4.46, 10.0]
["2026-09-17T19:10:11.697684+00:00", "trade", 4.46, 50.0]
["2026-09-17T19:10:11.697744+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:11.698049+00:00", "trade", 4.46, 400.0]
["2026-09-17T19:10:11.714661+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:11.714663+00:00", "trade", 4.46, 2.0]
["2026-09-17T19:10:11.714695+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:18.355744+00:00", "trade", 4.4663, 425.0]
["2026-09-17T19:10:22.771035+00:00", "trade", 4.49, 83.0]
["2026-09-17T19:10:24.555742+00:00", "trade", 4.475, 50.0]
["2026-09-17T19:10:28.390810+00:00", "trade", 4.49, 28.0]
["2026-09-17T19:10:29.459477+00:00", "trade", 4.4663, 50.0]
["2026-09-17T19:10:30.951491+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:10:31.643984+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:10:36.112020+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:10:36.112062+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:10:37.471265+00:00", "trade", 4.48, 1580.0]
["2026-09-17T19:10:38.529092+00:00", "trade", 4.4703, 500.0]
["2026-09-17T19:10:39.645064+00:00", "trade", 4.4705, 400.0]
["2026-09-17T19:10:42.229099+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:10:46.890952+00:00", "trade", 4.48, 5.0]
["2026-09-17T19:10:49.588369+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:10:51.975195+00:00", "trade", 4.475, 53.0]
["2026-09-17T19:10:55.669940+00:00", "trade", 4.4717, 30.0]
["2026-09-17T19:10:55.672071+00:00", "trade", 4.475, 66.0]
["2026-09-17T19:10:55.676830+00:00", "trade", 4.47, 4.0]
["2026-09-17T19:10:55.953138+00:00", "quote", 4.46, 4.47]
["2026-09-17T19:10:55.953203+00:00", "quote", 4.46, 4.48]
["2026-09-17T19:10:55.953246+00:00", "quote", 4.46, 4.48]
["2026-09-17T19:10:55.953426+00:00", "trade", 4.47, 10.0]
["2026-09-17T19:10:55.960425+00:00", "trade", 4.47, 60.0]
["2026-09-17T19:10:55.960429+00:00", "trade", 4.47, 20.0]
["2026-09-17T19:10:55.960430+00:00", "trade", 4.47, 10.0]
["2026-09-17T19:10:57.446418+00:00", "trade", 4.48, 96.0]
["2026-09-17T19:10:59.433629+00:00", "trade", 4.4782, 44.0]
["2026-09-17T19:11:00.353485+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:11:00.353501+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:11:00.420288+00:00", "quote", 4.47, 4.48]
["2026-09-17T19:11:00.421662+00:00", "trade", 4.475, 4.0]
["2026-09-17T19:11:00.422115+00:00", "trade", 4.475, 4.0]
["2026-09-17T19:11:00.426089+00:00", "trade", 4.471, 300.0]
["2026-09-17T19:11:00.426292+00:00", "trade", 4.471, 192.0]
["2026-09-17T19:11:03.318064+00:00", "trade", 4.4752, 100.0]
["2026-09-17T19:11:05.046026+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:11:05.046029+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:11:06.130206+00:00", "quote", 4.47, 4.49]
["2026-09-17T19:11:06.130207+00:00", "trade", 4.49, 268.0]
["2026-09-17T19:11:06.130208+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:11:06.130210+00:00", "trade", 4.49, 100.0]
["2026-09-17T19:11:06.130211+00:00", "trade", 4.49, 388.0]
["2026-09-17T19:11:06.130217+00:00", "trade", 4.49, 388.0]
["2026-09-17T19:11:06.130236+00:00", "quote", 4.48, 4.49]
["2026-09-17T19:11:06.130238+00:00", "trade", 4.49, 200.0]
["2026-09-17T19:11:06.130239+00:00", "quote", 4.48, 4.5]
["2026-09-17T19:11:06.130241+00:00", "trade", 4.49, 224.0]
["2026-09-17T19:11:06.130245+00:00", "trade", 4.49, 60.0]
["2026-09-17T19:11:06.130789+00:00", "quote", 4.48, 4.5]
["2026-09-17T19:11:06.130860+00:00", "quote", 4.48, 4.5]
["2026-09-17T19:11:06.131123+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:11:06.796322+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:11:06.796547+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:11:08.908459+00:00", "trade", 4.485, 50.0]
["2026-09-17T19:11:09.117132+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:11:11.974072+00:00", "trade", 4.49, 715.0]
["2026-09-17T19:11:26.218024+00:00", "trade", 4.4984, 15.0]
["2026-09-17T19:11:36.373613+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:11:43.760104+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:11:48.158330+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:11:49.281363+00:00", "trade", 4.49, 234.0]
["2026-09-17T19:11:49.281366+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:11:49.281380+00:00", "trade", 4.49, 156.0]
["2026-09-17T19:11:49.281381+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:11:49.281388+00:00", "trade", 4.49, 78.0]
["2026-09-17T19:11:49.281388+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:11:49.281414+00:00", "trade", 4.49, 132.0]
["2026-09-17T19:11:49.281415+00:00", "quote", 4.46, 4.49]
["2026-09-17T19:11:49.281469+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:11:49.283169+00:00", "trade", 4.49, 400.0]
["2026-09-17T19:11:57.945384+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:12:16.046915+00:00", "quote", 4.47, 4.5]
["2026-09-17T19:12:17.994538+00:00", "trade", 4.5, 24.0]
["2026-09-17T19:12:17.994584+00:00", "trade", 4.5, 96.0]
["2026-09-17T19:12:17.994585+00:00", "trade", 4.5, 100.0]
["2026-09-17T19:12:17.994604+00:00", "quote", 4.49, 4.5]
["2026-09-17T19:12:17.994867+00:00", "trade", 4.5, 200.0]
["2026-09-17T19:12:17.994870+00:00", "quote", 4.49, 4.53]
["2026-09-17T19:12:17.995273+00:00", "quote", 4.49, 4.53]
["2026-09-17T19:12:17.995426+00:00", "quote", 4.49, 4.53]
["2026-09-17T19:12:17.995699+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:12:17.995924+00:00", "quote", 4.48, 4.54]
["2026-09-17T19:12:18.094795+00:00", "quote", 4.48, 4.54]
["2026-09-17T19:12:20.441860+00:00", "trade", 4.51, 18.0]
["2026-09-17T19:12:21.330505+00:00", "trade", 4.51, 2.0]
["2026-09-17T19:12:30.967971+00:00", "trade", 4.51, 1.0]
["2026-09-17T19:12:33.425761+00:00", "trade", 4.49, 20.0]
["2026-09-17T19:12:33.426057+00:00", "trade", 4.48, 9.0]
["2026-09-17T19:12:33.426059+00:00", "trade", 4.49, 9.0]
["2026-09-17T19:12:33.426093+00:00", "trade", 4.49, 8.0]
["2026-09-17T19:12:33.426287+00:00", "quote", 4.48, 4.54]
["2026-09-17T19:12:33.426326+00:00", "trade", 4.48, 9.0]
["2026-09-17T19:12:33.426336+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:12:34.510295+00:00", "trade", 4.49, 1.0]
["2026-09-17T19:12:45.645953+00:00", "trade", 4.53, 91.0]
["2026-09-17T19:12:47.794494+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:12:47.794771+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.809576+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.809699+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.809700+00:00", "trade", 4.51, 39.0]
["2026-09-17T19:12:47.809702+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:12:47.809707+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.809730+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.809737+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.811512+00:00", "trade", 4.52, 10.0]
["2026-09-17T19:12:47.865431+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:12:47.865461+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:13:01.365499+00:00", "trade", 4.52, 2500.0]
["2026-09-17T19:13:05.606786+00:00", "trade", 4.52, 24.0]
["2026-09-17T19:13:05.607579+00:00", "trade", 4.52, 11.0]
["2026-09-17T19:13:05.607732+00:00", "trade", 4.52, 15.0]
["2026-09-17T19:13:11.912261+00:00", "trade", 4.5381, 171.0]
["2026-09-17T19:13:14.638452+00:00", "trade", 4.5247, 10.0]
["2026-09-17T19:13:16.742036+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:13:25.261062+00:00", "trade", 4.54, 20.0]
["2026-09-17T19:13:27.504609+00:00", "trade", 4.5, 150.0]
["2026-09-17T19:13:29.979076+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:13:29.979519+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:13:30.811623+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:34.430342+00:00", "trade", 4.51, 4.0]
["2026-09-17T19:13:34.431938+00:00", "trade", 4.5, 46.0]
["2026-09-17T19:13:34.431945+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:35.458744+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:36.126264+00:00", "trade", 4.52, 10.0]
["2026-09-17T19:13:36.187017+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:36.187093+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:13:36.187094+00:00", "trade", 4.5, 21.0]
["2026-09-17T19:13:38.489065+00:00", "trade", 4.51, 4.0]
["2026-09-17T19:13:40.512328+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:40.519576+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:40.519578+00:00", "trade", 4.51, 50.0]
["2026-09-17T19:13:40.519845+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:40.519866+00:00", "trade", 4.51, 9.0]
["2026-09-17T19:13:40.519866+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:40.520058+00:00", "trade", 4.51, 9.0]
["2026-09-17T19:13:44.468908+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:44.468951+00:00", "quote", 4.5, 4.52]
["2026-09-17T19:13:44.492695+00:00", "trade", 4.5001, 2.0]
["2026-09-17T19:13:44.492840+00:00", "trade", 4.5, 2.0]
["2026-09-17T19:13:44.506485+00:00", "trade", 4.5, 100.0]
["2026-09-17T19:13:44.507856+00:00", "trade", 4.5, 100.0]
["2026-09-17T19:13:44.510507+00:00", "trade", 4.51, 4.0]
["2026-09-17T19:13:44.515224+00:00", "trade", 4.5, 44.0]
["2026-09-17T19:13:51.588877+00:00", "trade", 4.51, 24.0]
["2026-09-17T19:13:52.793596+00:00", "trade", 4.51, 58.0]
["2026-09-17T19:13:52.794034+00:00", "trade", 4.51, 50.0]
["2026-09-17T19:13:52.795356+00:00", "trade", 4.51, 37.0]
["2026-09-17T19:13:52.796873+00:00", "trade", 4.51, 62.0]
["2026-09-17T19:13:52.796873+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:13:52.812778+00:00", "quote", 4.51, 4.56]
["2026-09-17T19:13:52.812779+00:00", "trade", 4.52, 300.0]
["2026-09-17T19:13:52.812780+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:13:52.812799+00:00", "quote", 4.52, 4.56]
["2026-09-17T19:13:52.813077+00:00", "quote", 4.52, 4.57]
["2026-09-17T19:13:52.813733+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:13:52.912851+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:13:54.164292+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:13:54.857598+00:00", "trade", 4.521, 18.0]
["2026-09-17T19:13:56.020760+00:00", "trade", 4.5201, 200.0]
["2026-09-17T19:13:58.243992+00:00", "trade", 4.58, 20.0]
["2026-09-17T19:14:00.403583+00:00", "trade", 4.55, 25.0]
["2026-09-17T19:14:14.224610+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:14:14.224670+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:14:14.277756+00:00", "trade", 4.52, 5.0]
["2026-09-17T19:14:14.278042+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:14:14.278044+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:14:14.278046+00:00", "trade", 4.52, 8.0]
["2026-09-17T19:14:14.278046+00:00", "trade", 4.52, 45.0]
["2026-09-17T19:14:14.278047+00:00", "trade", 4.52, 11.0]
["2026-09-17T19:14:14.278065+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:14:14.278073+00:00", "trade", 4.52, 50.0]
["2026-09-17T19:14:14.278130+00:00", "trade", 4.52, 5.0]
["2026-09-17T19:14:14.278145+00:00", "trade", 4.52, 8.0]
["2026-09-17T19:14:14.278174+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:14:14.278178+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:14:14.278185+00:00", "trade", 4.52, 3.0]
["2026-09-17T19:14:14.278365+00:00", "trade", 4.52, 37.0]
["2026-09-17T19:14:14.278365+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:14:14.278380+00:00", "trade", 4.52, 64.0]
["2026-09-17T19:14:18.403544+00:00", "trade", 4.52, 35.0]
["2026-09-17T19:14:27.846092+00:00", "trade", 4.54, 91.0]
["2026-09-17T19:14:28.890350+00:00", "trade", 4.525, 10.0]
["2026-09-17T19:14:45.969399+00:00", "trade", 4.525, 10.0]
["2026-09-17T19:14:50.171339+00:00", "trade", 4.525, 5.0]
["2026-09-17T19:14:50.193256+00:00", "trade", 4.52, 15.0]
["2026-09-17T19:14:50.193293+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:14:51.764500+00:00", "trade", 4.5302, 11.0]
["2026-09-17T19:14:51.893282+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:02.821884+00:00", "trade", 4.525, 10.0]
["2026-09-17T19:15:03.093613+00:00", "trade", 4.5214, 50.0]
["2026-09-17T19:15:15.150274+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:25.214738+00:00", "trade", 4.54, 24.0]
["2026-09-17T19:15:35.492578+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:15:35.492618+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:43.848517+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:43.976193+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:15:43.976226+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:15:43.976227+00:00", "trade", 4.52, 2.0]
["2026-09-17T19:15:43.976257+00:00", "trade", 4.52, 293.0]
["2026-09-17T19:15:43.976258+00:00", "trade", 4.51, 20.0]
["2026-09-17T19:15:43.976258+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:43.976259+00:00", "trade", 4.51, 79.0]
["2026-09-17T19:15:43.976267+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:15:43.976268+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:15:43.976279+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:43.976310+00:00", "trade", 4.52, 3.0]
["2026-09-17T19:15:43.976311+00:00", "quote", 4.51, 4.54]
["2026-09-17T19:15:43.976343+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:15:43.976396+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:15:43.976552+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:15:43.976568+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:15:43.976573+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:15:43.976577+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:15:43.976582+00:00", "trade", 4.51, 10.0]
["2026-09-17T19:15:43.976703+00:00", "trade", 4.5, 3.0]
["2026-09-17T19:15:43.976724+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:15:43.976908+00:00", "trade", 4.5, 454.0]
["2026-09-17T19:15:43.976908+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:15:43.977193+00:00", "trade", 4.5, 27.0]
["2026-09-17T19:15:43.977193+00:00", "trade", 4.5, 10.0]
["2026-09-17T19:15:43.977254+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:15:43.977273+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:15:44.256554+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:15:44.268156+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:15:47.042021+00:00", "trade", 4.495, 18.0]
["2026-09-17T19:15:51.800643+00:00", "trade", 4.495, 10.0]
["2026-09-17T19:15:56.498503+00:00", "trade", 4.495, 10.0]
["2026-09-17T19:15:58.500759+00:00", "trade", 4.495, 10.0]
["2026-09-17T19:16:03.461014+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:16:09.045480+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:16:10.243869+00:00", "trade", 4.495, 42.0]
["2026-09-17T19:16:10.246513+00:00", "trade", 4.53, 54.0]
["2026-09-17T19:16:21.632928+00:00", "trade", 4.495, 9.0]
["2026-09-17T19:16:21.633209+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:16:21.638067+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:16:21.638112+00:00", "quote", 4.46, 4.53]
["2026-09-17T19:16:35.921403+00:00", "trade", 4.5, 14.0]
["2026-09-17T19:16:39.534117+00:00", "trade", 4.495, 3.0]
["2026-09-17T19:16:44.058840+00:00", "trade", 4.5065, 4.0]
["2026-09-17T19:16:47.588444+00:00", "trade", 4.51, 1.0]
["2026-09-17T19:16:59.191599+00:00", "trade", 4.53, 28.0]
["2026-09-17T19:17:01.507110+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:17:01.522626+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:17:24.841634+00:00", "trade", 4.515, 18.0]
["2026-09-17T19:17:32.557913+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:17:58.051110+00:00", "trade", 4.53, 95.0]
["2026-09-17T19:18:02.263821+00:00", "trade", 4.5, 86.0]
["2026-09-17T19:18:16.979852+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:18:28.188752+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:18:28.188755+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:18:28.188755+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:18:28.188760+00:00", "quote", 4.5, 4.53]
["2026-09-17T19:18:28.188774+00:00", "quote", 4.52, 4.53]
["2026-09-17T19:18:28.188780+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:18:28.188780+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:18:28.188782+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:18:28.188835+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:18:28.189439+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:18:28.189590+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:18:28.189862+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:18:28.202868+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:18:28.630568+00:00", "trade", 4.54, 50.0]
["2026-09-17T19:18:29.086306+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:18:29.086307+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:18:29.086307+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:18:29.116492+00:00", "quote", 4.52, 4.57]
["2026-09-17T19:18:29.279422+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:18:31.086648+00:00", "trade", 4.535, 2.0]
["2026-09-17T19:18:48.213067+00:00", "trade", 4.55, 28.0]
["2026-09-17T19:18:53.325759+00:00", "trade", 4.5458, 5.0]
["2026-09-17T19:18:58.570454+00:00", "trade", 4.53, 36.0]
["2026-09-17T19:19:00.388052+00:00", "quote", 4.54, 4.55]
["2026-09-17T19:19:00.388122+00:00", "trade", 4.54, 50.0]
["2026-09-17T19:19:00.388123+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:19:00.388143+00:00", "trade", 4.54, 81.0]
["2026-09-17T19:19:00.401637+00:00", "trade", 4.535, 20.0]
["2026-09-17T19:19:00.680977+00:00", "trade", 4.535, 20.0]
["2026-09-17T19:19:02.644689+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:19:14.225888+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:19:14.234759+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:19:14.234759+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:14.234761+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:19:14.234766+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:14.234786+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:14.234802+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:14.234826+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:14.235050+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:14.235449+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:14.235869+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:14.334987+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:15.827512+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:19.354474+00:00", "trade", 4.555, 4.0]
["2026-09-17T19:19:20.793930+00:00", "trade", 4.555, 4.0]
["2026-09-17T19:19:27.105419+00:00", "trade", 4.555, 6.0]
["2026-09-17T19:19:28.513137+00:00", "trade", 4.5676, 1.0]
["2026-09-17T19:19:29.511703+00:00", "trade", 4.555, 100.0]
["2026-09-17T19:19:34.281962+00:00", "trade", 4.555, 6.0]
["2026-09-17T19:19:38.983475+00:00", "trade", 4.555, 6.0]
["2026-09-17T19:19:40.558359+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:19:40.683265+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:44.640774+00:00", "trade", 4.56, 50.0]
["2026-09-17T19:19:44.645243+00:00", "trade", 4.58, 91.0]
["2026-09-17T19:19:44.893569+00:00", "trade", 4.5606, 25.0]
["2026-09-17T19:19:48.073146+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:19:50.459338+00:00", "trade", 4.5523, 6.0]
["2026-09-17T19:19:55.751915+00:00", "trade", 4.56, 6.0]
["2026-09-17T19:19:57.568760+00:00", "trade", 4.56, 2.0]
["2026-09-17T19:19:57.808673+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:20:06.816166+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:20:10.339188+00:00", "trade", 4.54, 84.0]
["2026-09-17T19:20:10.339459+00:00", "trade", 4.56, 4.0]
["2026-09-17T19:20:10.339664+00:00", "trade", 4.54, 26.0]
["2026-09-17T19:20:10.339669+00:00", "trade", 4.54, 20.0]
["2026-09-17T19:20:10.339740+00:00", "trade", 4.54, 77.0]
["2026-09-17T19:20:10.339744+00:00", "trade", 4.54, 10.0]
["2026-09-17T19:20:10.339913+00:00", "trade", 4.54, 10.0]
["2026-09-17T19:20:10.339915+00:00", "trade", 4.54, 10.0]
["2026-09-17T19:20:10.340577+00:00", "trade", 4.54, 100.0]
["2026-09-17T19:20:10.340579+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:20:10.340630+00:00", "trade", 4.56, 4.0]
["2026-09-17T19:20:10.340693+00:00", "trade", 4.56, 5.0]
["2026-09-17T19:20:10.341056+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:20:10.341057+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:20:10.341283+00:00", "trade", 4.545, 4.0]
["2026-09-17T19:20:10.344697+00:00", "trade", 4.54, 1288.0]
["2026-09-17T19:20:10.345492+00:00", "quote", 4.51, 4.56]
["2026-09-17T19:20:10.533511+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:20:10.574710+00:00", "trade", 4.545, 6.0]
["2026-09-17T19:20:11.245260+00:00", "trade", 4.545, 4.0]
["2026-09-17T19:20:11.619469+00:00", "quote", 4.51, 4.56]
["2026-09-17T19:20:12.212640+00:00", "quote", 4.51, 4.56]
["2026-09-17T19:20:13.364242+00:00", "trade", 4.535, 5.0]
["2026-09-17T19:20:15.973970+00:00", "trade", 4.535, 3.0]
["2026-09-17T19:20:17.927912+00:00", "trade", 4.52, 200.0]
["2026-09-17T19:20:17.928068+00:00", "trade", 4.52, 119.0]
["2026-09-17T19:20:17.929880+00:00", "trade", 4.511, 381.0]
["2026-09-17T19:20:17.930015+00:00", "trade", 4.535, 4.0]
["2026-09-17T19:20:17.930100+00:00", "trade", 4.511, 1391.0]
["2026-09-17T19:20:17.930258+00:00", "trade", 4.51, 18.0]
["2026-09-17T19:20:17.930268+00:00", "trade", 4.51, 50.0]
["2026-09-17T19:20:17.930613+00:00", "trade", 4.51, 1.0]
["2026-09-17T19:20:17.930618+00:00", "trade", 4.51, 5.0]
["2026-09-17T19:20:17.931459+00:00", "quote", 4.5, 4.56]
["2026-09-17T19:20:17.931460+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:20:17.932172+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:20:17.932200+00:00", "quote", 4.48, 4.56]
["2026-09-17T19:20:17.932201+00:00", "trade", 4.5, 78.0]
["2026-09-17T19:20:17.932202+00:00", "trade", 4.5, 20.0]
["2026-09-17T19:20:17.932203+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:20:17.932205+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:20:17.932273+00:00", "trade", 4.51, 14.0]
["2026-09-17T19:20:17.932276+00:00", "trade", 4.51, 25.0]
["2026-09-17T19:20:17.932331+00:00", "quote", 4.48, 4.56]
["2026-09-17T19:20:17.932765+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:20:17.936760+00:00", "quote", 4.48, 4.56]
["2026-09-17T19:20:17.941718+00:00", "trade", 4.5, 100.0]
["2026-09-17T19:20:17.941791+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:20:17.943216+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:20:17.944677+00:00", "trade", 4.481, 254.0]
["2026-09-17T19:20:17.944729+00:00", "trade", 4.4801, 100.0]
["2026-09-17T19:20:17.944877+00:00", "trade", 4.481, 196.0]
["2026-09-17T19:20:17.945044+00:00", "trade", 4.481, 800.0]
["2026-09-17T19:20:17.946207+00:00", "trade", 4.48, 4.0]
["2026-09-17T19:20:17.946704+00:00", "trade", 4.48, 22.0]
["2026-09-17T19:20:17.946706+00:00", "trade", 4.48, 30.0]
["2026-09-17T19:20:17.946711+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:20:17.946737+00:00", "trade", 4.48, 4.0]
["2026-09-17T19:20:17.946786+00:00", "quote", 4.48, 4.56]
["2026-09-17T19:20:17.946888+00:00", "trade", 4.48, 95.0]
["2026-09-17T19:20:17.946888+00:00", "quote", 4.46, 4.56]
["2026-09-17T19:20:17.946903+00:00", "trade", 4.48, 9.0]
["2026-09-17T19:20:17.947394+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:20:17.950105+00:00", "trade", 4.51, 4.0]
["2026-09-17T19:20:17.951803+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:20:17.962652+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:20:17.962653+00:00", "trade", 4.48, 100.0]
["2026-09-17T19:20:17.973737+00:00", "trade", 4.48, 4.0]
["2026-09-17T19:20:17.976454+00:00", "trade", 4.47, 5.0]
["2026-09-17T19:20:17.978600+00:00", "trade", 4.47, 5.0]
["2026-09-17T19:20:17.979346+00:00", "trade", 4.48, 4.0]
["2026-09-17T19:20:17.979454+00:00", "trade", 4.461, 126.0]
["2026-09-17T19:20:17.979827+00:00", "trade", 4.461, 100.0]
["2026-09-17T19:20:17.980058+00:00", "trade", 4.461, 100.0]
["2026-09-17T19:20:17.982693+00:00", "trade", 4.485, 2934.0]
["2026-09-17T19:20:19.052526+00:00", "trade", 4.49, 1.0]
["2026-09-17T19:20:19.796169+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:20:23.053120+00:00", "trade", 4.49, 4.0]
["2026-09-17T19:20:30.396819+00:00", "trade", 4.49, 15.0]
["2026-09-17T19:20:33.946868+00:00", "trade", 4.47, 90.0]
["2026-09-17T19:20:33.952594+00:00", "quote", 4.46, 4.51]
["2026-09-17T19:20:35.193372+00:00", "trade", 4.485, 100.0]
["2026-09-17T19:20:35.400161+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:20:37.788686+00:00", "trade", 4.49, 28.0]
["2026-09-17T19:20:40.886027+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:43.887985+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:45.794882+00:00", "trade", 4.5199, 10.0]
["2026-09-17T19:20:46.531929+00:00", "trade", 4.49, 400.0]
["2026-09-17T19:20:47.593996+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:48.460962+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:49.483969+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:51.302376+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:51.304624+00:00", "trade", 4.49, 14.0]
["2026-09-17T19:20:51.667128+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:52.247501+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:53.179555+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:53.475211+00:00", "trade", 4.49, 4.0]
["2026-09-17T19:20:53.837144+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:55.164030+00:00", "trade", 4.5199, 10.0]
["2026-09-17T19:20:56.477218+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:20:56.803408+00:00", "trade", 4.49, 4.0]
["2026-09-17T19:20:57.296545+00:00", "trade", 4.5199, 10.0]
["2026-09-17T19:20:57.420602+00:00", "trade", 4.49, 1.0]
["2026-09-17T19:20:58.483225+00:00", "trade", 4.49, 4.0]
["2026-09-17T19:20:59.313767+00:00", "trade", 4.49, 199.0]
["2026-09-17T19:21:01.000263+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:02.052969+00:00", "trade", 4.49, 2.0]
["2026-09-17T19:21:02.325238+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:03.125820+00:00", "trade", 4.49, 11.0]
["2026-09-17T19:21:03.353877+00:00", "trade", 4.5127, 10.0]
["2026-09-17T19:21:03.849661+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:05.837752+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:06.237993+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:06.963426+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:21:06.963487+00:00", "quote", 4.46, 4.5]
["2026-09-17T19:21:06.975457+00:00", "trade", 4.5, 186.0]
["2026-09-17T19:21:06.975457+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:21:06.975464+00:00", "trade", 4.5, 50.0]
["2026-09-17T19:21:06.975792+00:00", "quote", 4.48, 4.52]
["2026-09-17T19:21:06.976343+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:21:07.070754+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:08.413970+00:00", "trade", 4.49, 10.0]
["2026-09-17T19:21:09.843130+00:00", "quote", 4.51, 4.52]
["2026-09-17T19:21:09.843191+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:21:09.843191+00:00", "quote", 4.46, 4.52]
["2026-09-17T19:21:09.857410+00:00", "trade", 4.52, 28.0]
["2026-09-17T19:21:09.857411+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857412+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:21:09.857414+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857418+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857418+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857421+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857421+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857426+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857426+00:00", "trade", 4.52, 1.0]
["2026-09-17T19:21:09.857431+00:00", "trade", 4.52, 200.0]
["2026-09-17T19:21:09.857431+00:00", "trade", 4.52, 10.0]
["2026-09-17T19:21:09.857431+00:00", "quote", 4.46, 4.55]
["2026-09-17T19:21:09.857481+00:00", "quote", 4.49, 4.55]
["2026-09-17T19:21:09.857728+00:00", "quote", 4.49, 4.55]
["2026-09-17T19:21:09.957497+00:00", "quote", 4.48, 4.55]
["2026-09-17T19:21:10.151294+00:00", "trade", 4.515, 1.0]
["2026-09-17T19:21:25.487925+00:00", "trade", 4.5415, 25.0]
["2026-09-17T19:21:27.047549+00:00", "trade", 4.55, 96.0]
["2026-09-17T19:21:31.528214+00:00", "trade", 4.515, 142.0]
["2026-09-17T19:21:32.713548+00:00", "trade", 4.52, 3.0]
["2026-09-17T19:21:32.713549+00:00", "trade", 4.52, 5.0]
["2026-09-17T19:21:43.727446+00:00", "trade", 4.515, 11.0]
["2026-09-17T19:21:44.214517+00:00", "trade", 4.54, 25.0]
["2026-09-17T19:22:01.713971+00:00", "trade", 4.4974, 3.0]
["2026-09-17T19:22:01.849851+00:00", "trade", 4.4974, 1.0]
["2026-09-17T19:22:07.444456+00:00", "trade", 4.55, 14.0]
["2026-09-17T19:22:11.468091+00:00", "quote", 4.48, 4.55]
["2026-09-17T19:22:14.471217+00:00", "trade", 4.515, 22.0]
["2026-09-17T19:22:14.471984+00:00", "trade", 4.485, 3.0]
["2026-09-17T19:22:27.190749+00:00", "trade", 4.55, 28.0]
["2026-09-17T19:22:27.364483+00:00", "trade", 4.5101, 10.0]
["2026-09-17T19:22:28.913889+00:00", "trade", 4.51, 3.0]
["2026-09-17T19:22:41.803860+00:00", "trade", 4.515, 12.0]
["2026-09-17T19:22:44.464482+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:22:44.464512+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:22:44.464513+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:22:44.464782+00:00", "quote", 4.48, 4.53]
["2026-09-17T19:22:44.608562+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:22:44.608562+00:00", "quote", 4.48, 4.55]
["2026-09-17T19:22:44.608564+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:22:44.608565+00:00", "trade", 4.53, 18.0]
["2026-09-17T19:22:44.608583+00:00", "quote", 4.49, 4.55]
["2026-09-17T19:22:44.608591+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:22:44.608619+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:22:44.609210+00:00", "quote", 4.49, 4.55]
["2026-09-17T19:22:44.623243+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:22:46.959427+00:00", "trade", 4.5499, 5.0]
["2026-09-17T19:22:51.066143+00:00", "quote", 4.51, 4.53]
["2026-09-17T19:22:51.066759+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:22:51.066759+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:23:02.272869+00:00", "trade", 4.53, 32.0]
["2026-09-17T19:23:02.295091+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:23:02.295091+00:00", "quote", 4.51, 4.55]
["2026-09-17T19:23:02.295092+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:23:02.295094+00:00", "trade", 4.55, 520.0]
["2026-09-17T19:23:02.295119+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:23:02.295219+00:00", "trade", 4.55, 83.0]
["2026-09-17T19:23:02.295219+00:00", "trade", 4.55, 50.0]
["2026-09-17T19:23:02.295511+00:00", "trade", 4.55, 500.0]
["2026-09-17T19:23:02.295511+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:23:02.295511+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.295756+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.295933+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.296202+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:23:02.296601+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:23:02.309949+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.310792+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.330974+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:02.396157+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:04.140514+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:11.794426+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:15.043657+00:00", "trade", 4.555, 36.0]
["2026-09-17T19:23:15.046881+00:00", "trade", 4.58, 19.0]
["2026-09-17T19:23:15.048353+00:00", "trade", 4.555, 40.0]
["2026-09-17T19:23:16.510863+00:00", "trade", 4.55, 1.0]
["2026-09-17T19:23:18.947200+00:00", "trade", 4.555, 5.0]
["2026-09-17T19:23:18.949999+00:00", "trade", 4.555, 4.0]
["2026-09-17T19:23:18.957854+00:00", "trade", 4.55, 3.0]
["2026-09-17T19:23:18.960231+00:00", "trade", 4.55, 5.0]
["2026-09-17T19:23:18.960232+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:23:18.960579+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:20.140359+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:23:20.173642+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:23:20.378152+00:00", "trade", 4.54, 100.0]
["2026-09-17T19:23:21.808821+00:00", "trade", 4.54, 4.0]
["2026-09-17T19:23:21.813346+00:00", "trade", 4.53, 11.0]
["2026-09-17T19:23:21.813744+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:23:23.644171+00:00", "trade", 4.55, 14.0]
["2026-09-17T19:23:26.011832+00:00", "trade", 4.53, 2.0]
["2026-09-17T19:23:31.678928+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:34.833262+00:00", "trade", 4.53, 6.0]
["2026-09-17T19:23:35.530857+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:23:35.532174+00:00", "quote", 4.53, 4.55]
["2026-09-17T19:23:39.445090+00:00", "trade", 4.54, 100.0]
["2026-09-17T19:23:42.486969+00:00", "trade", 4.5411, 30.0]
["2026-09-17T19:23:42.665434+00:00", "trade", 4.54, 220.0]
["2026-09-17T19:23:43.816285+00:00", "trade", 4.54, 8.0]
["2026-09-17T19:23:48.027255+00:00", "trade", 4.54, 8.0]
["2026-09-17T19:23:51.057286+00:00", "trade", 4.5446, 51.0]
["2026-09-17T19:23:51.314919+00:00", "trade", 4.5444, 49.0]
["2026-09-17T19:23:53.106043+00:00", "trade", 4.54, 5.0]
["2026-09-17T19:23:53.371721+00:00", "trade", 4.54, 32.0]
["2026-09-17T19:23:53.376108+00:00", "trade", 4.54, 32.0]
["2026-09-17T19:23:53.382099+00:00", "trade", 4.54, 7.0]
["2026-09-17T19:23:53.383512+00:00", "trade", 4.54, 30.0]
["2026-09-17T19:23:53.427801+00:00", "trade", 4.54, 19.0]
["2026-09-17T19:23:53.443448+00:00", "trade", 4.54, 41.0]
["2026-09-17T19:23:56.186796+00:00", "trade", 4.54, 50.0]
["2026-09-17T19:23:58.255906+00:00", "trade", 4.5497, 600.0]
["2026-09-17T19:23:58.468084+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:24:01.295420+00:00", "trade", 4.5387, 50.0]
["2026-09-17T19:24:03.276248+00:00", "trade", 4.54, 17.0]
["2026-09-17T19:24:03.453240+00:00", "trade", 4.535, 50.0]
["2026-09-17T19:24:03.507212+00:00", "trade", 4.531, 100.0]
["2026-09-17T19:24:03.507666+00:00", "trade", 4.531, 100.0]
["2026-09-17T19:24:03.507711+00:00", "trade", 4.53, 1.0]
["2026-09-17T19:24:03.507991+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:24:03.507993+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:03.507996+00:00", "trade", 4.53, 21.0]
["2026-09-17T19:24:03.507998+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:24:03.508005+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:24:03.508011+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:24:03.510068+00:00", "trade", 4.53, 9.0]
["2026-09-17T19:24:03.510074+00:00", "trade", 4.53, 78.0]
["2026-09-17T19:24:03.510199+00:00", "trade", 4.5, 3.0]
["2026-09-17T19:24:03.510421+00:00", "trade", 4.53, 3.0]
["2026-09-17T19:24:03.510442+00:00", "trade", 4.53, 6.0]
["2026-09-17T19:24:03.510750+00:00", "trade", 4.501, 100.0]
["2026-09-17T19:24:03.808975+00:00", "trade", 4.52, 100.0]
["2026-09-17T19:24:04.558168+00:00", "trade", 4.52, 27.0]
["2026-09-17T19:24:04.622618+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:04.717609+00:00", "trade", 4.5399, 40.0]
["2026-09-17T19:24:06.533774+00:00", "trade", 4.52, 24.0]
["2026-09-17T19:24:06.548412+00:00", "trade", 4.52, 24.0]
["2026-09-17T19:24:07.831480+00:00", "trade", 4.5344, 38.0]
["2026-09-17T19:24:08.047757+00:00", "trade", 4.54, 64.0]
["2026-09-17T19:24:09.265309+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:09.427308+00:00", "trade", 4.52, 83.0]
["2026-09-17T19:24:11.348601+00:00", "trade", 4.5344, 3.0]
["2026-09-17T19:24:11.438415+00:00", "trade", 4.5019, 89.0]
["2026-09-17T19:24:12.097273+00:00", "trade", 4.5, 100.0]
["2026-09-17T19:24:14.830197+00:00", "trade", 4.54, 21.0]
["2026-09-17T19:24:16.388760+00:00", "trade", 4.52, 20.0]
["2026-09-17T19:24:16.400025+00:00", "trade", 4.52, 5.0]
["2026-09-17T19:24:22.986952+00:00", "trade", 4.52, 30.0]
["2026-09-17T19:24:23.340697+00:00", "trade", 4.5399, 304.0]
["2026-09-17T19:24:27.812878+00:00", "trade", 4.54, 359.0]
["2026-09-17T19:24:28.286189+00:00", "trade", 4.54, 148.0]
["2026-09-17T19:24:28.708487+00:00", "trade", 4.54, 167.0]
["2026-09-17T19:24:30.709138+00:00", "trade", 4.52, 4.0]
["2026-09-17T19:24:39.846056+00:00", "trade", 4.54, 18.0]
["2026-09-17T19:24:40.052201+00:00", "trade", 4.54, 400.0]
["2026-09-17T19:24:40.052201+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:40.052235+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:40.052383+00:00", "trade", 4.54, 182.0]
["2026-09-17T19:24:40.052383+00:00", "quote", 4.5, 4.54]
["2026-09-17T19:24:40.052411+00:00", "quote", 4.52, 4.54]
["2026-09-17T19:24:40.052784+00:00", "trade", 4.54, 17.0]
["2026-09-17T19:24:40.052786+00:00", "trade", 4.54, 20.0]
["2026-09-17T19:24:40.052786+00:00", "quote", 4.52, 4.56]
["2026-09-17T19:24:40.052787+00:00", "trade", 4.54, 100.0]
["2026-09-17T19:24:40.053069+00:00", "quote", 4.5, 4.56]
["2026-09-17T19:24:40.053145+00:00", "quote", 4.52, 4.56]
["2026-09-17T19:24:40.053416+00:00", "trade", 4.5399, 400.0]
["2026-09-17T19:24:40.053456+00:00", "quote", 4.51, 4.56]
["2026-09-17T19:24:40.053931+00:00", "quote", 4.5, 4.56]
["2026-09-17T19:24:40.053953+00:00", "quote", 4.52, 4.56]
["2026-09-17T19:24:42.445125+00:00", "quote", 4.52, 4.55]
["2026-09-17T19:24:43.287956+00:00", "trade", 4.535, 50.0]
["2026-09-17T19:24:47.325902+00:00", "quote", 4.54, 4.55]
["2026-09-17T19:24:47.325971+00:00", "quote", 4.54, 4.55]
["2026-09-17T19:24:47.332555+00:00", "trade", 4.55, 83.0]
["2026-09-17T19:24:47.332555+00:00", "quote", 4.54, 4.56]
["2026-09-17T19:24:47.332558+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:24:47.550120+00:00", "trade", 4.5423, 222.0]
["2026-09-17T19:24:52.267045+00:00", "quote", 4.54, 4.55]
["2026-09-17T19:24:52.724411+00:00", "trade", 4.545, 200.0]
["2026-09-17T19:24:56.415784+00:00", "trade", 4.55, 600.0]
["2026-09-17T19:24:56.415784+00:00", "quote", 4.54, 4.56]
["2026-09-17T19:25:01.848427+00:00", "trade", 4.56, 91.0]
["2026-09-17T19:25:08.607484+00:00", "quote", 4.54, 4.56]
["2026-09-17T19:25:09.308846+00:00", "trade", 4.5501, 4.0]
["2026-09-17T19:25:11.384757+00:00", "trade", 4.56, 9.0]
["2026-09-17T19:25:11.384759+00:00", "trade", 4.56, 20.0]
["2026-09-17T19:25:11.384785+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:25:11.384794+00:00", "trade", 4.5599, 200.0]
["2026-09-17T19:25:11.384971+00:00", "trade", 4.5599, 400.0]
["2026-09-17T19:25:11.385008+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:25:11.385148+00:00", "trade", 4.5599, 200.0]
["2026-09-17T19:25:11.385547+00:00", "trade", 4.56, 500.0]
["2026-09-17T19:25:11.386083+00:00", "trade", 4.56, 600.0]
["2026-09-17T19:25:11.389567+00:00", "trade", 4.56, 24.0]
["2026-09-17T19:25:11.390198+00:00", "trade", 4.56, 3876.0]
["2026-09-17T19:25:11.578660+00:00", "quote", 4.55, 4.56]
["2026-09-17T19:25:11.578754+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:25:11.581241+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:25:11.581643+00:00", "trade", 4.56, 29.0]
["2026-09-17T19:25:11.581644+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:25:11.592320+00:00", "trade", 4.56, 71.0]
["2026-09-17T19:25:14.342633+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:25:14.342634+00:00", "trade", 4.58, 150.0]
["2026-09-17T19:25:14.342635+00:00", "trade", 4.59, 21.0]
["2026-09-17T19:25:14.342636+00:00", "trade", 4.59, 60.0]
["2026-09-17T19:25:14.342639+00:00", "trade", 4.59, 300.0]
["2026-09-17T19:25:14.342656+00:00", "quote", 4.58, 4.59]
["2026-09-17T19:25:14.343223+00:00", "quote", 4.58, 4.6]
["2026-09-17T19:25:14.343286+00:00", "quote", 4.57, 4.6]
["2026-09-17T19:25:14.343296+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:25:14.343303+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:25:14.343753+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:25:14.343856+00:00", "quote", 4.59, 4.59]
["2026-09-17T19:25:14.343867+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:25:14.345434+00:00", "trade", 4.6, 24.0]
["2026-09-17T19:25:14.345486+00:00", "trade", 4.59, 81.0]
["2026-09-17T19:25:14.345487+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:25:14.345488+00:00", "trade", 4.6, 1000.0]
["2026-09-17T19:25:14.345553+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:25:14.345927+00:00", "quote", 4.6, 4.62]
["2026-09-17T19:25:14.345946+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:25:14.345952+00:00", "trade", 4.62, 24.0]
["2026-09-17T19:25:14.346002+00:00", "trade", 4.62, 24.0]
["2026-09-17T19:25:14.346010+00:00", "trade", 4.64, 500.0]
["2026-09-17T19:25:14.346010+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:25:14.346010+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:25:14.346140+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:25:14.346390+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:25:14.346828+00:00", "trade", 4.62, 24.0]
["2026-09-17T19:25:14.346828+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:25:14.346829+00:00", "quote", 4.6, 4.66]
["2026-09-17T19:25:14.347298+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:25:14.347678+00:00", "trade", 4.65, 1000.0]
["2026-09-17T19:25:14.348435+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:14.348446+00:00", "quote", 4.6, 4.66]
["2026-09-17T19:25:14.348895+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:25:14.348926+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:25:14.348927+00:00", "trade", 4.66, 100.0]
["2026-09-17T19:25:14.348937+00:00", "trade", 4.66, 9.0]
["2026-09-17T19:25:14.349447+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:25:14.349528+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:25:14.349728+00:00", "trade", 4.65, 78.0]
["2026-09-17T19:25:14.349728+00:00", "trade", 4.67, 590.0]
["2026-09-17T19:25:14.349728+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:25:14.349817+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.350036+00:00", "quote", 4.62, 4.67]
["2026-09-17T19:25:14.350181+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:25:14.350215+00:00", "quote", 4.62, 4.67]
["2026-09-17T19:25:14.350499+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:25:14.350499+00:00", "trade", 4.67, 20.0]
["2026-09-17T19:25:14.350500+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.350554+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.351320+00:00", "trade", 4.68, 20.0]
["2026-09-17T19:25:14.351321+00:00", "trade", 4.68, 20.0]
["2026-09-17T19:25:14.351322+00:00", "trade", 4.68, 100.0]
["2026-09-17T19:25:14.351324+00:00", "trade", 4.68, 60.0]
["2026-09-17T19:25:14.351341+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.351670+00:00", "trade", 4.68, 40.0]
["2026-09-17T19:25:14.351670+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.353106+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:14.354545+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:25:14.360499+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.360597+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.361109+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.363237+00:00", "trade", 4.68, 40.0]
["2026-09-17T19:25:14.363238+00:00", "trade", 4.68, 60.0]
["2026-09-17T19:25:14.363252+00:00", "trade", 4.68, 40.0]
["2026-09-17T19:25:14.363253+00:00", "trade", 4.68, 860.0]
["2026-09-17T19:25:14.363272+00:00", "quote", 4.65, 4.68]
["2026-09-17T19:25:14.365685+00:00", "trade", 4.68, 3000.0]
["2026-09-17T19:25:14.375852+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.376403+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:25:14.376436+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.376569+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:25:14.376857+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.443436+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:14.529549+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:25:15.206898+00:00", "trade", 4.6799, 50.0]
["2026-09-17T19:25:15.244622+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:25:16.059744+00:00", "trade", 4.6627, 10.0]
["2026-09-17T19:25:17.393643+00:00", "trade", 4.6699, 10.0]
["2026-09-17T19:25:26.255490+00:00", "trade", 4.6699, 5.0]
["2026-09-17T19:25:26.432151+00:00", "trade", 4.67, 190.0]
["2026-09-17T19:25:27.016958+00:00", "trade", 4.6401, 50.0]
["2026-09-17T19:25:27.018706+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:25:27.165516+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:27.165542+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:25:27.165543+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:27.165550+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:27.165557+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:27.165572+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:27.179907+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:28.755141+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:25:33.235307+00:00", "trade", 4.66, 25.0]
["2026-09-17T19:25:33.879241+00:00", "trade", 4.66, 300.0]
["2026-09-17T19:25:33.880481+00:00", "trade", 4.66, 300.0]
["2026-09-17T19:25:33.899581+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:33.899600+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:25:33.899642+00:00", "trade", 4.65, 46.0]
["2026-09-17T19:25:33.899670+00:00", "trade", 4.65, 99.0]
["2026-09-17T19:25:33.899671+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:25:33.899675+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:25:33.899677+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:33.899679+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:25:33.899733+00:00", "trade", 4.65, 54.0]
["2026-09-17T19:25:33.899734+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:25:33.899881+00:00", "trade", 4.65, 99.0]
["2026-09-17T19:25:33.899881+00:00", "quote", 4.6, 4.66]
["2026-09-17T19:25:33.899888+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:25:33.899944+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:25:33.900274+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.900337+00:00", "trade", 4.65, 20.0]
["2026-09-17T19:25:33.901815+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:25:33.901815+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.901816+00:00", "trade", 4.65, 52.0]
["2026-09-17T19:25:33.901824+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:25:33.901831+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.901839+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.904009+00:00", "trade", 4.65, 48.0]
["2026-09-17T19:25:33.904009+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.904011+00:00", "trade", 4.65, 5.0]
["2026-09-17T19:25:33.904016+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:25:33.904023+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.906219+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.906221+00:00", "trade", 4.65, 95.0]
["2026-09-17T19:25:33.906221+00:00", "trade", 4.65, 58.0]
["2026-09-17T19:25:33.906226+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:25:33.906233+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:33.908360+00:00", "trade", 4.65, 42.0]
["2026-09-17T19:25:33.908360+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:25:33.908361+00:00", "trade", 4.65, 11.0]
["2026-09-17T19:25:33.909430+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:25:33.910621+00:00", "trade", 4.6501, 1279.0]
["2026-09-17T19:25:33.919265+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:25:35.166613+00:00", "trade", 4.66, 500.0]
["2026-09-17T19:25:42.539127+00:00", "trade", 4.67, 6000.0]
["2026-09-17T19:25:46.693558+00:00", "trade", 4.67, 10.0]
["2026-09-17T19:25:50.350620+00:00", "trade", 4.6674, 7.0]
["2026-09-17T19:25:51.889919+00:00", "trade", 4.66, 18.0]
["2026-09-17T19:25:53.790964+00:00", "trade", 4.67, 25.0]
["2026-09-17T19:25:55.119550+00:00", "trade", 4.65, 101.0]
["2026-09-17T19:25:56.637893+00:00", "trade", 4.6697, 500.0]
["2026-09-17T19:26:01.773414+00:00", "trade", 4.66, 5.0]
["2026-09-17T19:26:06.111655+00:00", "trade", 4.6519, 100.0]
["2026-09-17T19:26:06.470383+00:00", "trade", 4.6674, 25.0]
["2026-09-17T19:26:07.747592+00:00", "trade", 4.6674, 2.0]
["2026-09-17T19:26:09.118606+00:00", "trade", 4.6555, 100.0]
["2026-09-17T19:26:14.853033+00:00", "trade", 4.66, 25.0]
["2026-09-17T19:26:17.149596+00:00", "trade", 4.66, 25.0]
["2026-09-17T19:26:17.844062+00:00", "trade", 4.67, 20.0]
["2026-09-17T19:26:18.598083+00:00", "trade", 4.66, 6.0]
["2026-09-17T19:26:22.706589+00:00", "quote", 4.65, 4.67]
["2026-09-17T19:26:22.706591+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:26:22.707034+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:26:22.707037+00:00", "trade", 4.65, 53.0]
["2026-09-17T19:26:22.707037+00:00", "trade", 4.65, 40.0]
["2026-09-17T19:26:22.707038+00:00", "trade", 4.65, 20.0]
["2026-09-17T19:26:22.707039+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:26:22.707046+00:00", "trade", 4.65, 4.0]
["2026-09-17T19:26:22.707046+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:26:22.707046+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:26:22.707083+00:00", "quote", 4.61, 4.66]
["2026-09-17T19:26:22.707160+00:00", "quote", 4.61, 4.66]
["2026-09-17T19:26:22.707409+00:00", "trade", 4.65, 92.0]
["2026-09-17T19:26:22.707756+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:26:22.707979+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:26:22.708081+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:22.708402+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:26:22.708491+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:22.710471+00:00", "trade", 4.64, 245.0]
["2026-09-17T19:26:22.710890+00:00", "trade", 4.65, 28.0]
["2026-09-17T19:26:22.710911+00:00", "trade", 4.65, 7.0]
["2026-09-17T19:26:22.711226+00:00", "trade", 4.65, 28.0]
["2026-09-17T19:26:22.711228+00:00", "trade", 4.65, 28.0]
["2026-09-17T19:26:22.711345+00:00", "trade", 4.65, 26.0]
["2026-09-17T19:26:22.711753+00:00", "trade", 4.65, 9.0]
["2026-09-17T19:26:22.711987+00:00", "trade", 4.65, 24.0]
["2026-09-17T19:26:22.712020+00:00", "trade", 4.65, 22.0]
["2026-09-17T19:26:22.712173+00:00", "trade", 4.65, 31.0]
["2026-09-17T19:26:22.712748+00:00", "trade", 4.65, 29.0]
["2026-09-17T19:26:22.766706+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:26:22.767587+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:26:22.976454+00:00", "quote", 4.53, 4.67]
["2026-09-17T19:26:22.976468+00:00", "quote", 4.53, 4.67]
["2026-09-17T19:26:22.976750+00:00", "quote", 4.53, 4.67]
["2026-09-17T19:26:22.982315+00:00", "quote", 4.59, 4.67]
["2026-09-17T19:26:23.013337+00:00", "quote", 4.53, 4.67]
["2026-09-17T19:26:23.702078+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:26:24.897611+00:00", "trade", 4.57, 40.0]
["2026-09-17T19:26:31.643967+00:00", "trade", 4.65, 9.0]
["2026-09-17T19:26:35.096110+00:00", "quote", 4.58, 4.67]
["2026-09-17T19:26:37.690628+00:00", "trade", 4.65, 3.0]
["2026-09-17T19:26:37.690695+00:00", "trade", 4.66, 3.0]
["2026-09-17T19:26:37.691273+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:37.691481+00:00", "quote", 4.58, 4.67]
["2026-09-17T19:26:37.691752+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:37.691785+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:37.691809+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:37.697164+00:00", "trade", 4.66, 100.0]
["2026-09-17T19:26:37.697438+00:00", "trade", 4.65, 3.0]
["2026-09-17T19:26:37.697551+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:37.700334+00:00", "trade", 4.66, 3.0]
["2026-09-17T19:26:37.930695+00:00", "trade", 4.66, 82.0]
["2026-09-17T19:26:37.932762+00:00", "trade", 4.6699, 82.0]
["2026-09-17T19:26:37.936212+00:00", "trade", 4.66, 1.0]
["2026-09-17T19:26:37.938185+00:00", "trade", 4.6699, 1.0]
["2026-09-17T19:26:37.948981+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:38.176583+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:26:38.176987+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:38.177051+00:00", "trade", 4.67, 197.0]
["2026-09-17T19:26:38.177087+00:00", "trade", 4.67, 105.0]
["2026-09-17T19:26:38.177275+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:26:38.177317+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:38.177484+00:00", "trade", 4.67, 95.0]
["2026-09-17T19:26:38.177768+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:38.177878+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:26:38.179929+00:00", "trade", 4.67, 5.0]
["2026-09-17T19:26:38.181765+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:38.181869+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:38.181896+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:38.187807+00:00", "trade", 4.67, 97.0]
["2026-09-17T19:26:38.204669+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:38.204829+00:00", "trade", 4.67, 197.0]
["2026-09-17T19:26:39.582933+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:40.654560+00:00", "trade", 4.635, 5.0]
["2026-09-17T19:26:43.288072+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:43.754558+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:43.754590+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:26:43.755323+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:26:44.078219+00:00", "trade", 4.67, 96.0]
["2026-09-17T19:26:46.687250+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:26:46.732086+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:26:46.734902+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:46.779117+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:26:46.780147+00:00", "trade", 4.67, 797.0]
["2026-09-17T19:26:46.781196+00:00", "trade", 4.67, 97.0]
["2026-09-17T19:26:57.640757+00:00", "trade", 4.6551, 5.0]
["2026-09-17T19:26:59.778002+00:00", "trade", 4.64, 50.0]
["2026-09-17T19:27:02.052614+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:27:02.157251+00:00", "trade", 4.64, 107.0]
["2026-09-17T19:27:02.162379+00:00", "trade", 4.67, 107.0]
["2026-09-17T19:27:02.409785+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:27:03.024077+00:00", "trade", 4.67, 84.0]
["2026-09-17T19:27:04.478171+00:00", "trade", 4.666, 300.0]
["2026-09-17T19:27:05.331082+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:27:09.502952+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:27:10.790236+00:00", "trade", 4.645, 110.0]
["2026-09-17T19:27:11.335405+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:27:20.330402+00:00", "trade", 4.645, 1.0]
["2026-09-17T19:27:24.527800+00:00", "trade", 4.6799, 100.0]
["2026-09-17T19:27:31.591629+00:00", "trade", 4.68, 28.0]
["2026-09-17T19:27:33.137341+00:00", "trade", 4.67, 122.0]
["2026-09-17T19:27:33.155864+00:00", "trade", 4.67, 1.0]
["2026-09-17T19:27:33.156522+00:00", "trade", 4.67, 1.0]
["2026-09-17T19:27:34.489401+00:00", "trade", 4.67, 1.0]
["2026-09-17T19:27:35.086107+00:00", "trade", 4.645, 1.0]
["2026-09-17T19:27:40.377128+00:00", "trade", 4.65, 50.0]
["2026-09-17T19:27:40.377554+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:27:41.557984+00:00", "trade", 4.6572, 7.0]
["2026-09-17T19:27:41.830831+00:00", "trade", 4.645, 21.0]
["2026-09-17T19:27:41.830839+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:27:41.830880+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:27:41.830880+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:27:41.830882+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:27:41.830884+00:00", "trade", 4.67, 25.0]
["2026-09-17T19:27:41.972552+00:00", "trade", 4.67, 36.0]
["2026-09-17T19:27:43.252552+00:00", "trade", 4.645, 1.0]
["2026-09-17T19:27:44.274339+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:27:44.281970+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:27:44.296678+00:00", "quote", 4.61, 4.67]
["2026-09-17T19:27:44.296698+00:00", "trade", 4.645, 12.0]
["2026-09-17T19:27:44.297253+00:00", "trade", 4.62, 200.0]
["2026-09-17T19:27:44.301276+00:00", "trade", 4.611, 733.0]
["2026-09-17T19:27:44.302775+00:00", "trade", 4.64, 47.0]
["2026-09-17T19:27:47.126855+00:00", "trade", 4.64, 4.0]
["2026-09-17T19:27:47.130445+00:00", "trade", 4.63, 3.0]
["2026-09-17T19:27:47.655837+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:27:50.521880+00:00", "trade", 4.6295, 42.0]
["2026-09-17T19:27:59.701940+00:00", "quote", 4.61, 4.65]
["2026-09-17T19:28:02.712888+00:00", "trade", 4.6445, 48.0]
["2026-09-17T19:28:03.355040+00:00", "trade", 4.62, 1.0]
["2026-09-17T19:28:06.444283+00:00", "trade", 4.65, 20.0]
["2026-09-17T19:28:16.125326+00:00", "trade", 4.63, 60.0]
["2026-09-17T19:28:23.143249+00:00", "trade", 4.65, 107.0]
["2026-09-17T19:28:26.652891+00:00", "trade", 4.63, 1.0]
["2026-09-17T19:28:27.402422+00:00", "trade", 4.6103, 1.0]
["2026-09-17T19:28:32.052991+00:00", "trade", 4.65, 91.0]
["2026-09-17T19:28:34.205249+00:00", "quote", 4.61, 4.65]
["2026-09-17T19:28:42.514337+00:00", "trade", 4.6108, 2.0]
["2026-09-17T19:28:44.124757+00:00", "trade", 4.6463, 400.0]
["2026-09-17T19:28:44.557022+00:00", "trade", 4.6498, 400.0]
["2026-09-17T19:28:44.557240+00:00", "trade", 4.6498, 400.0]
["2026-09-17T19:28:44.557403+00:00", "trade", 4.6498, 800.0]
["2026-09-17T19:28:44.557590+00:00", "trade", 4.6499, 800.0]
["2026-09-17T19:28:44.557747+00:00", "trade", 4.6498, 1600.0]
["2026-09-17T19:28:44.557946+00:00", "trade", 4.6482, 2000.0]
["2026-09-17T19:28:44.587449+00:00", "quote", 4.61, 4.65]
["2026-09-17T19:28:44.587450+00:00", "trade", 4.65, 500.0]
["2026-09-17T19:28:44.587451+00:00", "trade", 4.65, 20.0]
["2026-09-17T19:28:44.587453+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:28:44.587463+00:00", "quote", 4.61, 4.66]
["2026-09-17T19:28:44.587470+00:00", "quote", 4.64, 4.66]
["2026-09-17T19:28:44.588071+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:28:44.588293+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:28:44.588560+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:28:44.687728+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:28:44.688108+00:00", "quote", 4.63, 4.66]
["2026-09-17T19:28:48.285743+00:00", "trade", 4.66, 100.0]
["2026-09-17T19:28:48.285744+00:00", "trade", 4.66, 10.0]
["2026-09-17T19:28:48.286410+00:00", "trade", 4.66, 22.0]
["2026-09-17T19:28:48.286410+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:28:48.287182+00:00", "trade", 4.66, 78.0]
["2026-09-17T19:28:48.287184+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:28:48.714339+00:00", "trade", 4.67, 60.0]
["2026-09-17T19:28:48.714731+00:00", "trade", 4.67, 48.0]
["2026-09-17T19:28:48.715234+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:28:48.727763+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:28:48.729810+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:28:49.516219+00:00", "trade", 4.65, 2.0]
["2026-09-17T19:28:56.016254+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:28:59.713947+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:29:01.250701+00:00", "trade", 4.65, 40.0]
["2026-09-17T19:29:01.250734+00:00", "trade", 4.65, 20.0]
["2026-09-17T19:29:01.251320+00:00", "trade", 4.66, 5.0]
["2026-09-17T19:29:02.859847+00:00", "trade", 4.66, 11.0]
["2026-09-17T19:29:02.860143+00:00", "trade", 4.66, 2.0]
["2026-09-17T19:29:02.861317+00:00", "trade", 4.66, 19.0]
["2026-09-17T19:29:02.861928+00:00", "trade", 4.66, 18.0]
["2026-09-17T19:29:02.862549+00:00", "trade", 4.66, 10.0]
["2026-09-17T19:29:14.455906+00:00", "trade", 4.6767, 450.0]
["2026-09-17T19:29:15.514462+00:00", "trade", 4.66, 1.0]
["2026-09-17T19:29:15.514472+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:29:15.514909+00:00", "trade", 4.68, 500.0]
["2026-09-17T19:29:15.514934+00:00", "trade", 4.68, 525.0]
["2026-09-17T19:29:15.515969+00:00", "trade", 4.68, 12.0]
["2026-09-17T19:29:15.516040+00:00", "trade", 4.68, 11.0]
["2026-09-17T19:29:15.516106+00:00", "trade", 4.68, 11.0]
["2026-09-17T19:29:15.516172+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:29:15.516236+00:00", "trade", 4.68, 2.0]
["2026-09-17T19:29:15.522025+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:29:15.522119+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:29:15.522692+00:00", "trade", 4.68, 9.0]
["2026-09-17T19:29:15.522822+00:00", "trade", 4.68, 9.0]
["2026-09-17T19:29:15.522888+00:00", "trade", 4.68, 8.0]
["2026-09-17T19:29:15.522954+00:00", "trade", 4.68, 5.0]
["2026-09-17T19:29:15.526833+00:00", "trade", 4.68, 560.0]
["2026-09-17T19:29:15.526833+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:29:15.526834+00:00", "trade", 4.675, 9.0]
["2026-09-17T19:29:15.526836+00:00", "quote", 4.67, 4.69]
["2026-09-17T19:29:15.526839+00:00", "trade", 4.68, 25.0]
["2026-09-17T19:29:15.526841+00:00", "trade", 4.68, 11.0]
["2026-09-17T19:29:15.526894+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:29:15.526908+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:29:15.527204+00:00", "trade", 4.675, 7.0]
["2026-09-17T19:29:15.527205+00:00", "trade", 4.68, 3.0]
["2026-09-17T19:29:15.659010+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:29:15.659099+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:29:15.659102+00:00", "quote", 4.68, 4.72]
["2026-09-17T19:29:15.659166+00:00", "quote", 4.68, 4.72]
["2026-09-17T19:29:15.659184+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:29:15.659848+00:00", "trade", 4.7, 50.0]
["2026-09-17T19:29:15.659848+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:29:15.662359+00:00", "trade", 4.715, 5.0]
["2026-09-17T19:29:15.665447+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:29:15.665492+00:00", "trade", 4.7, 35.0]
["2026-09-17T19:29:15.703969+00:00", "trade", 4.715, 5.0]
["2026-09-17T19:29:15.797247+00:00", "trade", 4.7128, 50.0]
["2026-09-17T19:29:15.995328+00:00", "trade", 4.71, 6.0]
["2026-09-17T19:29:15.995396+00:00", "trade", 4.71, 30.0]
["2026-09-17T19:29:17.624443+00:00", "trade", 4.7001, 8.0]
["2026-09-17T19:29:20.890314+00:00", "trade", 4.7258, 1.0]
["2026-09-17T19:29:21.030880+00:00", "trade", 4.73, 28.0]
["2026-09-17T19:29:24.335366+00:00", "trade", 4.73, 10.0]
["2026-09-17T19:29:24.335428+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:29:26.772151+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:29:26.772454+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:29:27.563255+00:00", "trade", 4.73, 10.0]
["2026-09-17T19:29:27.967334+00:00", "trade", 4.73, 4759.0]
["2026-09-17T19:29:28.016211+00:00", "trade", 4.73, 1000.0]
["2026-09-17T19:29:31.520705+00:00", "trade", 4.7281, 163.0]
["2026-09-17T19:29:36.412915+00:00", "trade", 4.715, 200.0]
["2026-09-17T19:29:37.337522+00:00", "trade", 4.7258, 16.0]
["2026-09-17T19:29:37.730644+00:00", "trade", 4.7281, 5.0]
["2026-09-17T19:29:39.405092+00:00", "trade", 4.7284, 6126.0]
["2026-09-17T19:29:39.846423+00:00", "trade", 4.715, 7.0]
["2026-09-17T19:29:39.846423+00:00", "trade", 4.73, 100.0]
["2026-09-17T19:29:39.846424+00:00", "trade", 4.73, 93.0]
["2026-09-17T19:29:39.846431+00:00", "trade", 4.73, 390.0]
["2026-09-17T19:29:39.846433+00:00", "quote", 4.7, 4.75]
["2026-09-17T19:29:39.846439+00:00", "trade", 4.73, 20.0]
["2026-09-17T19:29:39.846776+00:00", "quote", 4.71, 4.75]
["2026-09-17T19:29:39.846975+00:00", "trade", 4.73, 50.0]
["2026-09-17T19:29:39.846976+00:00", "trade", 4.73, 10.0]
["2026-09-17T19:29:39.847318+00:00", "quote", 4.7, 4.75]
["2026-09-17T19:29:39.850596+00:00", "trade", 4.73, 874.0]
["2026-09-17T19:29:39.851457+00:00", "trade", 4.73, 7.0]
["2026-09-17T19:29:39.860939+00:00", "quote", 4.71, 4.75]
["2026-09-17T19:29:39.912292+00:00", "trade", 4.73, 16.0]
["2026-09-17T19:29:39.925945+00:00", "quote", 4.71, 4.75]
["2026-09-17T19:29:41.183232+00:00", "quote", 4.71, 4.75]
["2026-09-17T19:29:42.839594+00:00", "trade", 4.73, 200.0]
["2026-09-17T19:29:42.840064+00:00", "trade", 4.73, 200.0]
["2026-09-17T19:29:42.840217+00:00", "trade", 4.73, 6.0]
["2026-09-17T19:29:42.840227+00:00", "trade", 4.73, 200.0]
["2026-09-17T19:29:42.840659+00:00", "trade", 4.73, 200.0]
["2026-09-17T19:29:42.841081+00:00", "trade", 4.73, 194.0]
["2026-09-17T19:29:43.210934+00:00", "trade", 4.737, 27.0]
["2026-09-17T19:29:44.013059+00:00", "trade", 4.73, 6.0]
["2026-09-17T19:29:44.013061+00:00", "trade", 4.73, 7.0]
["2026-09-17T19:29:45.615319+00:00", "trade", 4.73, 200.0]
["2026-09-17T19:29:45.615319+00:00", "trade", 4.73, 5.0]
["2026-09-17T19:29:45.615320+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:45.631344+00:00", "trade", 4.74, 5.0]
["2026-09-17T19:29:45.631409+00:00", "trade", 4.74, 95.0]
["2026-09-17T19:29:45.635506+00:00", "trade", 4.74, 5.0]
["2026-09-17T19:29:45.638357+00:00", "trade", 4.74, 5.0]
["2026-09-17T19:29:45.764222+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:46.077614+00:00", "trade", 4.74, 12.0]
["2026-09-17T19:29:47.528207+00:00", "trade", 4.7476, 60.0]
["2026-09-17T19:29:47.733013+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:48.257483+00:00", "trade", 4.74, 3000.0]
["2026-09-17T19:29:50.740879+00:00", "trade", 4.7493, 1000.0]
["2026-09-17T19:29:51.497568+00:00", "trade", 4.75, 40.0]
["2026-09-17T19:29:51.606115+00:00", "trade", 4.73, 500.0]
["2026-09-17T19:29:52.546262+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:52.579106+00:00", "trade", 4.7308, 250.0]
["2026-09-17T19:29:53.261779+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:54.168720+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:55.241635+00:00", "trade", 4.74, 20.0]
["2026-09-17T19:29:55.242530+00:00", "trade", 4.735, 2.0]
["2026-09-17T19:29:56.844558+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:29:58.153377+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:30:00.336694+00:00", "trade", 4.74, 1.0]
["2026-09-17T19:30:00.650859+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:01.637630+00:00", "trade", 4.74, 6.0]
["2026-09-17T19:30:02.409697+00:00", "trade", 4.7499, 100.0]
["2026-09-17T19:30:04.100400+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:04.879947+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:06.448869+00:00", "trade", 4.74, 1000.0]
["2026-09-17T19:30:07.303307+00:00", "trade", 4.74, 200.0]
["2026-09-17T19:30:07.303307+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:30:07.313307+00:00", "quote", 4.74, 4.75]
["2026-09-17T19:30:07.313933+00:00", "trade", 4.74, 85.0]
["2026-09-17T19:30:07.314622+00:00", "trade", 4.74, 31.0]
["2026-09-17T19:30:07.317986+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:30:07.318443+00:00", "trade", 4.73, 6.0]
["2026-09-17T19:30:07.318472+00:00", "trade", 4.73, 20.0]
["2026-09-17T19:30:07.318547+00:00", "trade", 4.74, 224.0]
["2026-09-17T19:30:07.318549+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:07.318752+00:00", "trade", 4.73, 100.0]
["2026-09-17T19:30:07.319031+00:00", "trade", 4.73, 5.0]
["2026-09-17T19:30:07.319033+00:00", "trade", 4.73, 144.0]
["2026-09-17T19:30:07.319035+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:07.319041+00:00", "trade", 4.73, 46.0]
["2026-09-17T19:30:07.319042+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:07.343593+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:30:07.419565+00:00", "trade", 4.74, 60.0]
["2026-09-17T19:30:07.460141+00:00", "trade", 4.7426, 50.0]
["2026-09-17T19:30:08.782913+00:00", "trade", 4.73, 100.0]
["2026-09-17T19:30:08.783090+00:00", "trade", 4.73, 1100.0]
["2026-09-17T19:30:09.075848+00:00", "trade", 4.74, 4.0]
["2026-09-17T19:30:11.885052+00:00", "trade", 4.73, 795.0]
["2026-09-17T19:30:11.885054+00:00", "trade", 4.73, 500.0]
["2026-09-17T19:30:11.885054+00:00", "quote", 4.73, 4.75]
["2026-09-17T19:30:11.885105+00:00", "trade", 4.73, 268.0]
["2026-09-17T19:30:11.885108+00:00", "quote", 4.73, 4.74]
["2026-09-17T19:30:11.885115+00:00", "quote", 4.7, 4.74]
["2026-09-17T19:30:11.885147+00:00", "quote", 4.7, 4.75]
["2026-09-17T19:30:11.885153+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:30:11.885186+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:30:11.886027+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:30:11.886161+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:30:11.886161+00:00", "quote", 4.67, 4.73]
["2026-09-17T19:30:11.886163+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:30:11.886168+00:00", "quote", 4.65, 4.73]
["2026-09-17T19:30:11.886216+00:00", "trade", 4.7, 30.0]
["2026-09-17T19:30:11.886217+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:30:11.886465+00:00", "quote", 4.65, 4.73]
["2026-09-17T19:30:11.886565+00:00", "quote", 4.65, 4.73]
["2026-09-17T19:30:11.886593+00:00", "quote", 4.65, 4.73]
["2026-09-17T19:30:11.887057+00:00", "quote", 4.61, 4.73]
["2026-09-17T19:30:11.888664+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.888723+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.888753+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.888816+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.888913+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.889229+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:30:11.889229+00:00", "trade", 4.68, 30.0]
["2026-09-17T19:30:11.889806+00:00", "quote", 4.6, 4.73]
["2026-09-17T19:30:11.890300+00:00", "quote", 4.6, 4.71]
["2026-09-17T19:30:11.892017+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.892113+00:00", "trade", 4.68, 3.0]
["2026-09-17T19:30:11.893779+00:00", "quote", 4.6, 4.73]
["2026-09-17T19:30:11.894250+00:00", "trade", 4.655, 100.0]
["2026-09-17T19:30:11.894447+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.896909+00:00", "quote", 4.6, 4.75]
["2026-09-17T19:30:11.896912+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:30:11.897093+00:00", "trade", 4.61, 90.0]
["2026-09-17T19:30:11.900273+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.911722+00:00", "trade", 4.67, 3.0]
["2026-09-17T19:30:11.925617+00:00", "trade", 4.6, 1105.0]
["2026-09-17T19:30:11.928097+00:00", "trade", 4.6057, 250.0]
["2026-09-17T19:30:13.053324+00:00", "trade", 4.675, 1.0]
["2026-09-17T19:30:14.244098+00:00", "trade", 4.75, 96.0]
["2026-09-17T19:30:14.889786+00:00", "trade", 4.714, 1.0]
["2026-09-17T19:30:19.124083+00:00", "trade", 4.72, 25.0]
["2026-09-17T19:30:26.410376+00:00", "quote", 4.6, 4.75]
["2026-09-17T19:30:26.777029+00:00", "trade", 4.675, 46.0]
["2026-09-17T19:30:26.777134+00:00", "trade", 4.6988, 46.0]
["2026-09-17T19:30:26.781173+00:00", "trade", 4.6988, 46.0]
["2026-09-17T19:30:26.782787+00:00", "trade", 4.675, 3.0]
["2026-09-17T19:30:26.783364+00:00", "trade", 4.6988, 3.0]
["2026-09-17T19:30:26.789241+00:00", "trade", 4.675, 46.0]
["2026-09-17T19:30:26.789949+00:00", "trade", 4.6988, 46.0]
["2026-09-17T19:30:26.792733+00:00", "trade", 4.675, 20.0]
["2026-09-17T19:30:26.792903+00:00", "trade", 4.675, 46.0]
["2026-09-17T19:30:26.793935+00:00", "trade", 4.6988, 20.0]
["2026-09-17T19:30:27.034102+00:00", "quote", 4.62, 4.75]
["2026-09-17T19:30:27.034144+00:00", "quote", 4.62, 4.75]
["2026-09-17T19:30:30.045136+00:00", "trade", 4.685, 4.0]
["2026-09-17T19:30:31.036504+00:00", "trade", 4.73, 1.0]
["2026-09-17T19:30:31.890630+00:00", "trade", 4.7179, 1.0]
["2026-09-17T19:30:34.581793+00:00", "trade", 4.6522, 168.0]
["2026-09-17T19:30:35.211224+00:00", "trade", 4.685, 100.0]
["2026-09-17T19:30:38.506091+00:00", "trade", 4.685, 2.0]
["2026-09-17T19:30:40.406164+00:00", "trade", 4.7179, 5.0]
["2026-09-17T19:30:42.000696+00:00", "trade", 4.685, 70.0]
["2026-09-17T19:30:42.008550+00:00", "trade", 4.685, 42.0]
["2026-09-17T19:30:42.008567+00:00", "trade", 4.685, 30.0]
["2026-09-17T19:30:42.008573+00:00", "trade", 4.685, 46.0]
["2026-09-17T19:30:42.008793+00:00", "trade", 4.685, 46.0]
["2026-09-17T19:30:42.008961+00:00", "trade", 4.685, 60.0]
["2026-09-17T19:30:42.008996+00:00", "trade", 4.685, 70.0]
["2026-09-17T19:30:42.009383+00:00", "trade", 4.685, 70.0]
["2026-09-17T19:30:42.010090+00:00", "trade", 4.71, 3.0]
["2026-09-17T19:30:42.010155+00:00", "trade", 4.73, 3.0]
["2026-09-17T19:30:42.010214+00:00", "trade", 4.74, 3.0]
["2026-09-17T19:30:42.010225+00:00", "trade", 4.74, 100.0]
["2026-09-17T19:30:42.010943+00:00", "trade", 4.75, 357.0]
["2026-09-17T19:30:42.015397+00:00", "trade", 4.73, 3.0]
["2026-09-17T19:30:42.016123+00:00", "trade", 4.74, 3.0]
["2026-09-17T19:30:42.020134+00:00", "trade", 4.74, 91.0]
["2026-09-17T19:30:42.020537+00:00", "trade", 4.71, 3.0]
["2026-09-17T19:30:42.031085+00:00", "trade", 4.7458, 650.0]
["2026-09-17T19:30:42.036897+00:00", "quote", 4.62, 4.74]
["2026-09-17T19:30:45.319856+00:00", "trade", 4.74, 1000.0]
["2026-09-17T19:30:47.976513+00:00", "quote", 4.62, 4.74]
["2026-09-17T19:30:52.734090+00:00", "trade", 4.68, 2.0]
["2026-09-17T19:30:54.995970+00:00", "quote", 4.62, 4.74]
["2026-09-17T19:30:56.527192+00:00", "trade", 4.7266, 1.0]
["2026-09-17T19:30:59.862951+00:00", "quote", 4.62, 4.74]
["2026-09-17T19:31:00.401978+00:00", "quote", 4.62, 4.73]
["2026-09-17T19:31:05.223934+00:00", "quote", 4.62, 4.7]
["2026-09-17T19:31:05.937092+00:00", "trade", 4.691, 100.0]
["2026-09-17T19:31:08.563906+00:00", "trade", 4.7, 1149.0]
["2026-09-17T19:31:10.391086+00:00", "trade", 4.7, 24.0]
["2026-09-17T19:31:11.184903+00:00", "trade", 4.66, 4.0]
["2026-09-17T19:31:11.185840+00:00", "trade", 4.66, 208.0]
["2026-09-17T19:31:11.185858+00:00", "trade", 4.66, 100.0]
["2026-09-17T19:31:11.186306+00:00", "trade", 4.66, 100.0]
["2026-09-17T19:31:11.187735+00:00", "trade", 4.66, 200.0]
["2026-09-17T19:31:11.188188+00:00", "trade", 4.66, 43.0]
["2026-09-17T19:31:11.188757+00:00", "trade", 4.66, 4.0]
["2026-09-17T19:31:11.191274+00:00", "trade", 4.66, 4.0]
["2026-09-17T19:31:11.202108+00:00", "trade", 4.62, 337.0]
["2026-09-17T19:31:11.975122+00:00", "trade", 4.6898, 250.0]
["2026-09-17T19:31:22.389700+00:00", "trade", 4.6902, 1.0]
["2026-09-17T19:31:27.118820+00:00", "trade", 4.66, 10.0]
["2026-09-17T19:31:30.077782+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:31:32.449354+00:00", "trade", 4.6399, 19.0]
["2026-09-17T19:31:34.400070+00:00", "trade", 4.6902, 1.0]
["2026-09-17T19:31:34.524701+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:31:36.253116+00:00", "trade", 4.7059, 6.0]
["2026-09-17T19:31:37.906941+00:00", "quote", 4.64, 4.7]
["2026-09-17T19:31:37.907455+00:00", "trade", 4.6994, 22.0]
["2026-09-17T19:31:37.951706+00:00", "trade", 4.69, 22.0]
["2026-09-17T19:31:37.952490+00:00", "quote", 4.64, 4.7]
["2026-09-17T19:31:38.539075+00:00", "trade", 4.6549, 30.0]
["2026-09-17T19:31:41.725438+00:00", "trade", 4.6901, 1.0]
["2026-09-17T19:31:41.725800+00:00", "trade", 4.6901, 1.0]
["2026-09-17T19:31:44.065288+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:31:44.842658+00:00", "trade", 4.6927, 1.0]
["2026-09-17T19:31:49.263307+00:00", "trade", 4.67, 2.0]
["2026-09-17T19:31:49.277428+00:00", "quote", 4.64, 4.7]
["2026-09-17T19:31:49.277831+00:00", "quote", 4.64, 4.71]
["2026-09-17T19:31:49.278318+00:00", "quote", 4.64, 4.73]
["2026-09-17T19:31:49.278818+00:00", "quote", 4.64, 4.7]
["2026-09-17T19:31:53.604837+00:00", "trade", 4.6595, 10.0]
["2026-09-17T19:31:54.253019+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:31:54.606902+00:00", "trade", 4.7, 370.0]
["2026-09-17T19:31:54.607694+00:00", "quote", 4.64, 4.73]
["2026-09-17T19:31:56.773819+00:00", "trade", 4.6738, 200.0]
["2026-09-17T19:31:59.651823+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:32:00.572006+00:00", "trade", 4.69, 1000.0]
["2026-09-17T19:32:02.048664+00:00", "trade", 4.73, 91.0]
["2026-09-17T19:32:02.421440+00:00", "quote", 4.64, 4.73]
["2026-09-17T19:32:12.252725+00:00", "trade", 4.685, 1.0]
["2026-09-17T19:32:12.470444+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:32:12.495067+00:00", "trade", 4.685, 4.0]
["2026-09-17T19:32:12.495116+00:00", "trade", 4.685, 8.0]
["2026-09-17T19:32:21.982514+00:00", "trade", 4.685, 4.0]
["2026-09-17T19:32:23.320297+00:00", "trade", 4.685, 250.0]
["2026-09-17T19:32:28.556269+00:00", "trade", 4.68, 4.0]
["2026-09-17T19:32:30.045313+00:00", "trade", 4.685, 7.0]
["2026-09-17T19:32:35.677039+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:32:35.677041+00:00", "trade", 4.68, 12.0]
["2026-09-17T19:32:35.678010+00:00", "trade", 4.685, 79.0]
["2026-09-17T19:32:35.678011+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:32:38.059870+00:00", "trade", 4.6953, 233.0]
["2026-09-17T19:32:39.205474+00:00", "trade", 4.71, 6.0]
["2026-09-17T19:32:39.842988+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:32:40.431570+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:43.417540+00:00", "trade", 4.695, 10.0]
["2026-09-17T19:32:43.417855+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:32:44.188656+00:00", "trade", 4.695, 28.0]
["2026-09-17T19:32:44.188968+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:32:44.188968+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:44.189821+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:32:44.189850+00:00", "trade", 4.695, 5.0]
["2026-09-17T19:32:44.189949+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:32:46.635310+00:00", "trade", 4.695, 2.0]
["2026-09-17T19:32:48.859427+00:00", "trade", 4.6914, 1.0]
["2026-09-17T19:32:50.039525+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:50.039562+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:32:50.039562+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:50.039586+00:00", "trade", 4.69, 34.0]
["2026-09-17T19:32:50.039586+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:50.039588+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:32:50.039595+00:00", "trade", 4.69, 300.0]
["2026-09-17T19:32:50.039690+00:00", "trade", 4.69, 99.0]
["2026-09-17T19:32:50.039697+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:32:50.039699+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:32:50.067624+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:32:50.068406+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:32:50.108416+00:00", "trade", 4.695, 8.0]
["2026-09-17T19:32:51.295828+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:51.295829+00:00", "trade", 4.69, 80.0]
["2026-09-17T19:32:51.296067+00:00", "trade", 4.69, 8.0]
["2026-09-17T19:32:51.296068+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:51.660942+00:00", "trade", 4.69, 6.0]
["2026-09-17T19:32:56.181736+00:00", "trade", 4.695, 30.0]
["2026-09-17T19:32:56.182049+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:32:56.182049+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:32:59.779157+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:33:00.712356+00:00", "trade", 4.6901, 3.0]
["2026-09-17T19:33:01.886912+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:33:04.018854+00:00", "trade", 4.69, 13.0]
["2026-09-17T19:33:04.019095+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:33:04.019095+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:07.574239+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:33:08.275104+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:33:08.929008+00:00", "trade", 4.69, 42.0]
["2026-09-17T19:33:08.929024+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:33:08.929024+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:08.929074+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:08.929108+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:08.932253+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:33:08.932300+00:00", "trade", 4.69, 136.0]
["2026-09-17T19:33:08.932300+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:08.932520+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:08.932521+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:33:08.932625+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:33:08.932625+00:00", "trade", 4.69, 12.0]
["2026-09-17T19:33:09.185449+00:00", "trade", 4.695, 30.0]
["2026-09-17T19:33:09.185759+00:00", "trade", 4.69, 8.0]
["2026-09-17T19:33:09.185759+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:09.185797+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:09.492638+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:33:10.235865+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:12.273285+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:12.273286+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:33:12.273343+00:00", "trade", 4.69, 13.0]
["2026-09-17T19:33:12.274187+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:12.274188+00:00", "trade", 4.69, 900.0]
["2026-09-17T19:33:15.374242+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:33:15.614470+00:00", "trade", 4.695, 64.0]
["2026-09-17T19:33:15.614783+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:15.614785+00:00", "trade", 4.69, 7.0]
["2026-09-17T19:33:17.004200+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:33:17.004512+00:00", "trade", 4.69, 11.0]
["2026-09-17T19:33:17.004512+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:19.438737+00:00", "trade", 4.695, 1.0]
["2026-09-17T19:33:19.561309+00:00", "trade", 4.6914, 1.0]
["2026-09-17T19:33:22.565456+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:33:22.565456+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:22.565464+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:33:24.121939+00:00", "trade", 4.69, 674.0]
["2026-09-17T19:33:24.121939+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:24.121985+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:24.122178+00:00", "trade", 4.69, 74.0]
["2026-09-17T19:33:24.122178+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:24.138037+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:25.551725+00:00", "trade", 4.695, 12.0]
["2026-09-17T19:33:25.551741+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:33:25.551741+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:25.554060+00:00", "trade", 4.695, 28.0]
["2026-09-17T19:33:26.240297+00:00", "trade", 4.6999, 2000.0]
["2026-09-17T19:33:26.518741+00:00", "trade", 4.695, 1.0]
["2026-09-17T19:33:28.651204+00:00", "trade", 4.6967, 22.0]
["2026-09-17T19:33:29.774501+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:33:30.074598+00:00", "trade", 4.695, 12.0]
["2026-09-17T19:33:30.100733+00:00", "trade", 4.695, 2000.0]
["2026-09-17T19:33:30.101043+00:00", "trade", 4.69, 223.0]
["2026-09-17T19:33:30.101043+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:30.101088+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:30.894558+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:30.894707+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:31.218022+00:00", "trade", 4.695, 3.0]
["2026-09-17T19:33:32.378956+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:33:32.426449+00:00", "trade", 4.6985, 10.0]
["2026-09-17T19:33:32.641711+00:00", "trade", 4.695, 20.0]
["2026-09-17T19:33:33.674109+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:33.701984+00:00", "trade", 4.695, 10.0]
["2026-09-17T19:33:34.614279+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:35.929329+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:35.929330+00:00", "trade", 4.7, 84.0]
["2026-09-17T19:33:35.929342+00:00", "trade", 4.7, 96.0]
["2026-09-17T19:33:35.929412+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:33:35.929421+00:00", "trade", 4.69, 1484.0]
["2026-09-17T19:33:35.929428+00:00", "trade", 4.69, 132.0]
["2026-09-17T19:33:35.929428+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:35.929430+00:00", "trade", 4.69, 38.0]
["2026-09-17T19:33:35.929435+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:35.929489+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:35.929555+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:36.218497+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:33:38.039077+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:38.039140+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:38.040391+00:00", "trade", 4.7, 6.0]
["2026-09-17T19:33:38.688061+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:40.174996+00:00", "trade", 4.71, 8.0]
["2026-09-17T19:33:40.175047+00:00", "trade", 4.7, 14.0]
["2026-09-17T19:33:40.175438+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:33:40.175610+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:33:41.360540+00:00", "trade", 4.71, 4.0]
["2026-09-17T19:33:41.459096+00:00", "trade", 4.7245, 43.0]
["2026-09-17T19:33:43.803507+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:44.083081+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:44.430324+00:00", "trade", 4.71, 3.0]
["2026-09-17T19:33:44.432020+00:00", "trade", 4.71, 91.0]
["2026-09-17T19:33:47.658731+00:00", "trade", 4.6941, 23.0]
["2026-09-17T19:33:48.275129+00:00", "trade", 4.71, 20.0]
["2026-09-17T19:33:48.930610+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:48.932296+00:00", "trade", 4.71, 4.0]
["2026-09-17T19:33:49.437281+00:00", "trade", 4.69, 59.0]
["2026-09-17T19:33:49.440355+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:49.440356+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:33:49.440379+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:33:49.440387+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:33:49.440731+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:33:49.440755+00:00", "trade", 4.69, 22.0]
["2026-09-17T19:33:49.440758+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:33:49.440758+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:33:49.440758+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:33:49.440762+00:00", "trade", 4.69, 50.0]
["2026-09-17T19:33:49.440770+00:00", "trade", 4.69, 6.0]
["2026-09-17T19:33:49.443474+00:00", "trade", 4.71, 200.0]
["2026-09-17T19:33:55.023624+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.023658+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.145555+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.145557+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:33:55.176492+00:00", "trade", 4.71, 6.0]
["2026-09-17T19:33:55.178603+00:00", "trade", 4.71, 6.0]
["2026-09-17T19:33:55.195362+00:00", "trade", 4.71, 12.0]
["2026-09-17T19:33:55.487296+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.760350+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.760357+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.761147+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:55.761154+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:57.502347+00:00", "trade", 4.71, 6.0]
["2026-09-17T19:33:58.122333+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:33:58.869226+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:34:00.289908+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:00.289949+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:00.290327+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:01.034296+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:03.588154+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:34:04.028228+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:05.174381+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:05.651244+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:06.024380+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:06.448791+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:06.633126+00:00", "trade", 4.7185, 1.0]
["2026-09-17T19:34:08.035913+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:08.051674+00:00", "trade", 4.715, 4.0]
["2026-09-17T19:34:08.135380+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:08.291255+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:08.291666+00:00", "trade", 4.715, 4.0]
["2026-09-17T19:34:08.447489+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:08.757720+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:09.520558+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:09.767932+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:11.088347+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:11.889367+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:12.624150+00:00", "trade", 4.7042, 1.0]
["2026-09-17T19:34:12.995538+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:14.054519+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:15.072338+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:15.424878+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:15.577839+00:00", "trade", 4.715, 5.0]
["2026-09-17T19:34:15.833701+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:16.060908+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:18.659027+00:00", "trade", 4.715, 4.0]
["2026-09-17T19:34:20.084965+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:20.325365+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:34:20.358927+00:00", "trade", 4.7053, 220.0]
["2026-09-17T19:34:20.810613+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:21.881646+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:22.151989+00:00", "trade", 4.715, 4.0]
["2026-09-17T19:34:22.248167+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:34:23.604162+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:23.973504+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:24.280661+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:24.671613+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:25.360805+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.063433+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.063464+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381171+00:00", "trade", 4.72, 2.0]
["2026-09-17T19:34:26.381225+00:00", "trade", 4.72, 5.0]
["2026-09-17T19:34:26.381225+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381264+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381273+00:00", "trade", 4.72, 30.0]
["2026-09-17T19:34:26.381273+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381483+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381490+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381498+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381504+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381511+00:00", "trade", 4.71, 4.0]
["2026-09-17T19:34:26.381511+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381518+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381523+00:00", "trade", 4.72, 1.0]
["2026-09-17T19:34:26.381532+00:00", "trade", 4.72, 27.0]
["2026-09-17T19:34:26.381533+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381542+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381552+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381559+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381567+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381574+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381581+00:00", "quote", 4.71, 4.73]
["2026-09-17T19:34:26.381587+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381595+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381601+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381605+00:00", "trade", 4.71, 2.0]
["2026-09-17T19:34:26.381608+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381616+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381622+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.381700+00:00", "trade", 4.72, 1.0]
["2026-09-17T19:34:26.381718+00:00", "trade", 4.72, 11.0]
["2026-09-17T19:34:26.381744+00:00", "trade", 4.72, 8.0]
["2026-09-17T19:34:26.381753+00:00", "trade", 4.72, 41.0]
["2026-09-17T19:34:26.381762+00:00", "trade", 4.72, 38.0]
["2026-09-17T19:34:26.381777+00:00", "trade", 4.72, 37.0]
["2026-09-17T19:34:26.381799+00:00", "trade", 4.72, 32.0]
["2026-09-17T19:34:26.381938+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:26.383834+00:00", "trade", 4.72, 3.0]
["2026-09-17T19:34:26.871411+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:27.079748+00:00", "trade", 4.715, 5.0]
["2026-09-17T19:34:27.080059+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:27.080059+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:27.547474+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:28.417142+00:00", "trade", 4.715, 137.0]
["2026-09-17T19:34:28.417154+00:00", "trade", 4.715, 33.0]
["2026-09-17T19:34:28.417155+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.417156+00:00", "trade", 4.72, 39.0]
["2026-09-17T19:34:28.417174+00:00", "trade", 4.72, 20.0]
["2026-09-17T19:34:28.417174+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.417188+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.417379+00:00", "trade", 4.71, 15.0]
["2026-09-17T19:34:28.417379+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.417480+00:00", "trade", 4.71, 2.0]
["2026-09-17T19:34:28.417684+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.417780+00:00", "trade", 4.71, 4.0]
["2026-09-17T19:34:28.642282+00:00", "trade", 4.715, 2.0]
["2026-09-17T19:34:28.642591+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:28.642593+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:28.762388+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:29.123072+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:29.290560+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:29.965128+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:31.983187+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:32.361981+00:00", "trade", 4.72, 1000.0]
["2026-09-17T19:34:32.362664+00:00", "trade", 4.715, 100.0]
["2026-09-17T19:34:33.188702+00:00", "trade", 4.715, 25.0]
["2026-09-17T19:34:33.322561+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:33.982144+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:33.982182+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:33.982184+00:00", "trade", 4.71, 10.0]
["2026-09-17T19:34:33.982212+00:00", "trade", 4.71, 96.0]
["2026-09-17T19:34:33.982216+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982216+00:00", "trade", 4.71, 8.0]
["2026-09-17T19:34:33.982216+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982219+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982224+00:00", "trade", 4.71, 20.0]
["2026-09-17T19:34:33.982224+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982224+00:00", "trade", 4.71, 4.0]
["2026-09-17T19:34:33.982226+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982230+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:34:33.982232+00:00", "trade", 4.71, 72.0]
["2026-09-17T19:34:33.982284+00:00", "trade", 4.71, 11.0]
["2026-09-17T19:34:33.992865+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:34.174072+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:34.577974+00:00", "trade", 4.7115, 1.0]
["2026-09-17T19:34:35.529720+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:36.302054+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:36.731447+00:00", "trade", 4.7199, 100.0]
["2026-09-17T19:34:37.147279+00:00", "trade", 4.7199, 100.0]
["2026-09-17T19:34:37.594492+00:00", "trade", 4.7187, 100.0]
["2026-09-17T19:34:38.075566+00:00", "trade", 4.715, 100.0]
["2026-09-17T19:34:38.916115+00:00", "trade", 4.7187, 100.0]
["2026-09-17T19:34:39.404363+00:00", "trade", 4.7199, 100.0]
["2026-09-17T19:34:39.522472+00:00", "trade", 4.7162, 100.0]
["2026-09-17T19:34:41.655207+00:00", "trade", 4.715, 1.0]
["2026-09-17T19:34:42.914482+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:47.447654+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:47.746938+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:48.152316+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:48.380976+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:48.469033+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:48.762032+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.122568+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.233710+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.344219+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.473288+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.688830+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:49.868274+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:50.002601+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:50.145841+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:50.215279+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:50.598298+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:50.631238+00:00", "trade", 4.71, 10.0]
["2026-09-17T19:34:50.631240+00:00", "trade", 4.71, 10.0]
["2026-09-17T19:34:50.631241+00:00", "trade", 4.71, 10.0]
["2026-09-17T19:34:50.631536+00:00", "trade", 4.71, 45.0]
["2026-09-17T19:34:50.631544+00:00", "trade", 4.71, 11.0]
["2026-09-17T19:34:50.631546+00:00", "trade", 4.71, 31.0]
["2026-09-17T19:34:50.631566+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:50.631786+00:00", "quote", 4.71, 4.72]
["2026-09-17T19:34:50.631876+00:00", "trade", 4.71, 2.0]
["2026-09-17T19:34:50.631877+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:34:50.631953+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:34:50.631972+00:00", "trade", 4.71, 98.0]
["2026-09-17T19:34:50.631979+00:00", "trade", 4.71, 2.0]
["2026-09-17T19:34:50.632052+00:00", "trade", 4.71, 1.0]
["2026-09-17T19:34:50.632059+00:00", "trade", 4.71, 18.0]
["2026-09-17T19:34:50.632059+00:00", "trade", 4.71, 50.0]
["2026-09-17T19:34:50.632061+00:00", "trade", 4.71, 11.0]
["2026-09-17T19:34:50.692434+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:34:50.692454+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:34:50.692460+00:00", "quote", 4.7, 4.72]
["2026-09-17T19:34:50.692467+00:00", "quote", 4.7, 4.71]
["2026-09-17T19:34:51.026803+00:00", "quote", 4.7, 4.71]
["2026-09-17T19:34:51.161824+00:00", "quote", 4.7, 4.71]
["2026-09-17T19:34:51.532927+00:00", "quote", 4.7, 4.71]
["2026-09-17T19:34:51.748278+00:00", "quote", 4.7, 4.71]
["2026-09-17T19:34:53.054740+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:34:53.439175+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:34:53.439179+00:00", "trade", 4.7, 80.0]
["2026-09-17T19:34:53.712057+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:53.980300+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:34:54.106274+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:54.443391+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:54.759069+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:55.086671+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:55.430076+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:55.755495+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:56.122025+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:56.490762+00:00", "trade", 4.7, 2.0]
["2026-09-17T19:34:56.490767+00:00", "trade", 4.7, 98.0]
["2026-09-17T19:34:56.773939+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:57.191894+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:57.522833+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:57.897693+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:58.289940+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:58.661835+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:58.981321+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:59.344461+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:59.630979+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:34:59.977633+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:00.300070+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:00.681606+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:00.973212+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:01.351957+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:01.659155+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:01.975311+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:02.351065+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:02.719179+00:00", "trade", 4.7, 78.0]
["2026-09-17T19:35:02.719184+00:00", "trade", 4.7, 22.0]
["2026-09-17T19:35:03.075551+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:35:03.243856+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:03.406800+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:03.892167+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:04.205555+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:04.599691+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:04.926331+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:05.797337+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:06.270132+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:06.608120+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:07.006805+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:07.417486+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:07.418133+00:00", "trade", 4.7, 2.0]
["2026-09-17T19:35:07.822644+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:08.152904+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:35:08.226367+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:08.557428+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:08.935125+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:09.267910+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:09.575024+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:35:09.699290+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:10.110785+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:12.411107+00:00", "trade", 4.71, 128.0]
["2026-09-17T19:35:13.618166+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:35:14.274299+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:35:16.420324+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:35:17.809450+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:35:18.994789+00:00", "trade", 4.7099, 1.0]
["2026-09-17T19:35:21.241093+00:00", "trade", 4.7, 18.0]
["2026-09-17T19:35:22.774745+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:35:23.824074+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:23.824094+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:23.824756+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:35:23.824993+00:00", "trade", 4.69, 11.0]
["2026-09-17T19:35:23.824993+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:23.825025+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:24.134017+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:35:26.751328+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:35:26.753556+00:00", "trade", 4.695, 96.0]
["2026-09-17T19:35:29.710970+00:00", "trade", 4.6999, 1100.0]
["2026-09-17T19:35:31.175429+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:35:33.233178+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:33.233179+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:35:33.233231+00:00", "trade", 4.695, 40.0]
["2026-09-17T19:35:34.110465+00:00", "trade", 4.695, 3.0]
["2026-09-17T19:35:34.112224+00:00", "trade", 4.695, 12.0]
["2026-09-17T19:35:34.112238+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:35:34.112238+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:37.025379+00:00", "trade", 4.6925, 2.0]
["2026-09-17T19:35:37.025390+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:37.025396+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:35:37.025511+00:00", "trade", 4.6925, 448.0]
["2026-09-17T19:35:37.789217+00:00", "trade", 4.695, 118.0]
["2026-09-17T19:35:37.789529+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:37.789530+00:00", "trade", 4.69, 14.0]
["2026-09-17T19:35:37.789571+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:37.807579+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:40.174291+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:40.185779+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:35:40.689677+00:00", "trade", 4.6986, 6.0]
["2026-09-17T19:35:41.423951+00:00", "trade", 4.6999, 500.0]
["2026-09-17T19:35:41.671199+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:42.074995+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:35:42.075306+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:42.075308+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:35:43.050203+00:00", "trade", 4.6986, 11.0]
["2026-09-17T19:35:43.050514+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:35:43.050514+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:43.834528+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:45.389181+00:00", "trade", 4.6915, 5.0]
["2026-09-17T19:35:46.755255+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:35:47.164500+00:00", "trade", 4.6986, 100.0]
["2026-09-17T19:35:47.164810+00:00", "trade", 4.69, 11.0]
["2026-09-17T19:35:47.164855+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:47.768239+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:48.076924+00:00", "trade", 4.695, 300.0]
["2026-09-17T19:35:52.075566+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:35:52.774936+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:35:53.735123+00:00", "trade", 4.6908, 350.0]
["2026-09-17T19:35:53.735469+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:35:53.736092+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:35:57.137251+00:00", "trade", 4.6922, 20.0]
["2026-09-17T19:35:57.137564+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:35:57.137607+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:35:57.550289+00:00", "trade", 4.6938, 5.0]
["2026-09-17T19:35:57.602859+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:00.722000+00:00", "trade", 4.695, 5.0]
["2026-09-17T19:36:02.693280+00:00", "trade", 4.6915, 1.0]
["2026-09-17T19:36:03.829441+00:00", "trade", 4.6999, 2.0]
["2026-09-17T19:36:03.947627+00:00", "trade", 4.6999, 10000.0]
["2026-09-17T19:36:03.948317+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:36:05.124525+00:00", "trade", 4.695, 3.0]
["2026-09-17T19:36:05.124837+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:36:05.124879+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:06.044750+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:07.564317+00:00", "trade", 4.695, 2.0]
["2026-09-17T19:36:08.751847+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:10.993372+00:00", "trade", 4.7, 28.0]
["2026-09-17T19:36:11.471119+00:00", "trade", 4.6954, 1500.0]
["2026-09-17T19:36:16.603988+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:19.703012+00:00", "trade", 4.695, 50.0]
["2026-09-17T19:36:19.703323+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:19.703324+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:36:25.556065+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:29.493009+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:29.494986+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:33.462422+00:00", "trade", 4.6901, 13.0]
["2026-09-17T19:36:34.267165+00:00", "trade", 4.695, 10.0]
["2026-09-17T19:36:34.890076+00:00", "trade", 4.695, 24.0]
["2026-09-17T19:36:37.374382+00:00", "trade", 4.695, 3.0]
["2026-09-17T19:36:48.762614+00:00", "trade", 4.695, 2.0]
["2026-09-17T19:36:50.174573+00:00", "trade", 4.695, 6.0]
["2026-09-17T19:36:52.581156+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:36:53.045902+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:53.051846+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:36:53.051849+00:00", "trade", 4.69, 8.0]
["2026-09-17T19:36:53.051850+00:00", "trade", 4.69, 56.0]
["2026-09-17T19:36:53.051877+00:00", "trade", 4.69, 42.0]
["2026-09-17T19:36:53.052712+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:53.052713+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:36:53.052742+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:36:53.052746+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:36:53.052749+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:36:53.053094+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:36:53.053129+00:00", "trade", 4.69, 98.0]
["2026-09-17T19:36:53.053130+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:36:53.053161+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:53.054154+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:36:53.055690+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:36:53.055691+00:00", "trade", 4.69, 156.0]
["2026-09-17T19:36:53.056112+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:36:56.897086+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:36:59.241627+00:00", "trade", 4.695, 20.0]
["2026-09-17T19:37:00.465905+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:01.551860+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:37:03.611438+00:00", "trade", 4.69, 128.0]
["2026-09-17T19:37:03.637158+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:03.830371+00:00", "trade", 4.6901, 222.0]
["2026-09-17T19:37:03.871644+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:37:04.018796+00:00", "trade", 4.695, 2.0]
["2026-09-17T19:37:05.245935+00:00", "trade", 4.7, 500.0]
["2026-09-17T19:37:14.447665+00:00", "trade", 4.695, 96.0]
["2026-09-17T19:37:17.245393+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:33.464732+00:00", "trade", 4.695, 100.0]
["2026-09-17T19:37:40.773597+00:00", "trade", 4.695, 10.0]
["2026-09-17T19:37:40.774269+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:37:41.953829+00:00", "trade", 4.69, 379.0]
["2026-09-17T19:37:42.520026+00:00", "trade", 4.695, 10.0]
["2026-09-17T19:37:43.595186+00:00", "trade", 4.695, 13.0]
["2026-09-17T19:37:50.084398+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:52.905529+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:37:52.905530+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:52.905550+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:52.905625+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:37:52.905629+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:37:52.905629+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:37:52.905629+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:37:52.905869+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:52.905870+00:00", "trade", 4.69, 15.0]
["2026-09-17T19:37:52.908719+00:00", "trade", 4.69, 7.0]
["2026-09-17T19:37:52.908724+00:00", "trade", 4.69, 54.0]
["2026-09-17T19:37:52.908725+00:00", "trade", 4.69, 27.0]
["2026-09-17T19:37:52.908787+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:52.909785+00:00", "trade", 4.695, 92.0]
["2026-09-17T19:37:53.234623+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:37:56.343084+00:00", "trade", 4.6901, 190.0]
["2026-09-17T19:37:56.412058+00:00", "trade", 4.6914, 1.0]
["2026-09-17T19:37:59.089062+00:00", "trade", 4.695, 4.0]
["2026-09-17T19:38:00.188574+00:00", "trade", 4.695, 28.0]
["2026-09-17T19:38:02.683429+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:03.292555+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:13.721348+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:19.211391+00:00", "trade", 4.695, 13.0]
["2026-09-17T19:38:22.106941+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:22.107017+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:38:22.243227+00:00", "trade", 4.6916, 43.0]
["2026-09-17T19:38:22.392133+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:22.392507+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:27.361077+00:00", "trade", 4.6914, 36.0]
["2026-09-17T19:38:33.058108+00:00", "trade", 4.695, 93.0]
["2026-09-17T19:38:33.453620+00:00", "trade", 4.695, 7.0]
["2026-09-17T19:38:40.909627+00:00", "trade", 4.69, 2200.0]
["2026-09-17T19:38:40.909628+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:40.909678+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:40.909957+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:38:40.910167+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:38:40.910199+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:38:40.910274+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:38:40.911006+00:00", "trade", 4.69, 57.0]
["2026-09-17T19:38:40.911007+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:40.911286+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:38:40.911326+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:38:40.912870+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:38:40.913007+00:00", "trade", 4.69, 520.0]
["2026-09-17T19:38:40.913007+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:38:40.913243+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:38:40.913244+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:38:40.913315+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:38:40.913319+00:00", "trade", 4.69, 92.0]
["2026-09-17T19:38:40.913320+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:38:40.913381+00:00", "trade", 4.69, 7.0]
["2026-09-17T19:38:40.913385+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:38:40.913386+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:38:40.917339+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:38:40.917340+00:00", "trade", 4.68, 51.0]
["2026-09-17T19:38:40.917474+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:38:40.917517+00:00", "trade", 4.68, 149.0]
["2026-09-17T19:38:40.917518+00:00", "quote", 4.67, 4.7]
["2026-09-17T19:38:40.917673+00:00", "trade", 4.69, 18.0]
["2026-09-17T19:38:40.917673+00:00", "quote", 4.67, 4.7]
["2026-09-17T19:38:40.917675+00:00", "trade", 4.69, 32.0]
["2026-09-17T19:38:40.918444+00:00", "quote", 4.67, 4.7]
["2026-09-17T19:38:40.921758+00:00", "trade", 4.67, 1.0]
["2026-09-17T19:38:40.921849+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:38:40.921849+00:00", "quote", 4.63, 4.7]
["2026-09-17T19:38:40.921930+00:00", "trade", 4.67, 17.0]
["2026-09-17T19:38:40.922846+00:00", "quote", 4.6, 4.7]
["2026-09-17T19:38:40.923265+00:00", "quote", 4.62, 4.7]
["2026-09-17T19:38:40.923882+00:00", "trade", 4.68, 131.0]
["2026-09-17T19:38:40.924788+00:00", "trade", 4.66, 3.0]
["2026-09-17T19:38:40.926094+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:38:40.926300+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:38:40.926560+00:00", "quote", 4.6, 4.7]
["2026-09-17T19:38:40.928669+00:00", "trade", 4.62, 20.0]
["2026-09-17T19:38:40.928671+00:00", "trade", 4.62, 1.0]
["2026-09-17T19:38:40.928671+00:00", "trade", 4.61, 20.0]
["2026-09-17T19:38:40.928686+00:00", "trade", 4.62, 2.0]
["2026-09-17T19:38:40.928896+00:00", "quote", 4.6, 4.7]
["2026-09-17T19:38:40.929272+00:00", "trade", 4.601, 189.0]
["2026-09-17T19:38:40.929309+00:00", "trade", 4.601, 170.0]
["2026-09-17T19:38:40.929471+00:00", "trade", 4.6, 21.0]
["2026-09-17T19:38:40.930174+00:00", "trade", 4.6, 79.0]
["2026-09-17T19:38:40.930176+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:38:40.930176+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:38:40.930176+00:00", "trade", 4.6, 11.0]
["2026-09-17T19:38:40.930176+00:00", "quote", 4.59, 4.7]
["2026-09-17T19:38:40.930662+00:00", "trade", 4.6, 8.0]
["2026-09-17T19:38:40.930872+00:00", "trade", 4.62, 11.0]
["2026-09-17T19:38:40.931246+00:00", "trade", 4.6, 2.0]
["2026-09-17T19:38:40.931246+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:38:40.935527+00:00", "trade", 4.59, 500.0]
["2026-09-17T19:38:40.935527+00:00", "quote", 4.58, 4.7]
["2026-09-17T19:38:40.935659+00:00", "trade", 4.59, 20.0]
["2026-09-17T19:38:40.938637+00:00", "trade", 4.59, 20.0]
["2026-09-17T19:38:40.938756+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:38:40.938756+00:00", "quote", 4.58, 4.7]
["2026-09-17T19:38:40.939239+00:00", "quote", 4.58, 4.7]
["2026-09-17T19:38:40.939374+00:00", "quote", 4.58, 4.7]
["2026-09-17T19:38:40.939398+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:38:40.939399+00:00", "quote", 4.56, 4.7]
["2026-09-17T19:38:40.939484+00:00", "trade", 4.58, 8.0]
["2026-09-17T19:38:40.939644+00:00", "trade", 4.58, 8.0]
["2026-09-17T19:38:40.943716+00:00", "trade", 4.58, 8.0]
["2026-09-17T19:38:40.943855+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:38:40.943856+00:00", "quote", 4.53, 4.7]
["2026-09-17T19:38:40.946443+00:00", "trade", 4.5301, 50.0]
["2026-09-17T19:38:40.947874+00:00", "trade", 4.54, 5.0]
["2026-09-17T19:38:40.947874+00:00", "trade", 4.54, 20.0]
["2026-09-17T19:38:40.948049+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:38:40.948050+00:00", "quote", 4.51, 4.7]
["2026-09-17T19:38:40.949969+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:38:40.950674+00:00", "trade", 4.512, 100.0]
["2026-09-17T19:38:40.950702+00:00", "trade", 4.512, 100.0]
["2026-09-17T19:38:40.951307+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:38:40.951309+00:00", "quote", 4.5, 4.7]
["2026-09-17T19:38:40.954378+00:00", "trade", 4.5, 2.0]
["2026-09-17T19:38:40.954428+00:00", "trade", 4.5, 1.0]
["2026-09-17T19:38:40.954536+00:00", "trade", 4.5, 396.0]
["2026-09-17T19:38:40.954536+00:00", "trade", 4.5, 4.0]
["2026-09-17T19:38:40.954536+00:00", "quote", 4.44, 4.7]
["2026-09-17T19:38:40.954595+00:00", "quote", 4.4, 4.7]
["2026-09-17T19:38:40.957987+00:00", "trade", 4.4004, 4965.0]
["2026-09-17T19:38:40.959472+00:00", "trade", 4.41, 43.0]
["2026-09-17T19:38:40.959647+00:00", "trade", 4.4, 90.0]
["2026-09-17T19:38:40.981063+00:00", "trade", 4.6, 7.0]
["2026-09-17T19:38:41.065663+00:00", "trade", 4.41, 1000.0]
["2026-09-17T19:38:41.135574+00:00", "trade", 4.55, 50.0]
["2026-09-17T19:38:41.600597+00:00", "quote", 4.39, 4.7]
["2026-09-17T19:38:41.696244+00:00", "quote", 4.39, 4.57]
["2026-09-17T19:38:41.696265+00:00", "quote", 4.39, 4.57]
["2026-09-17T19:38:42.898990+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:38:42.899012+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:38:43.994458+00:00", "trade", 4.475, 124.0]
["2026-09-17T19:38:47.844000+00:00", "trade", 4.56, 20.0]
["2026-09-17T19:38:58.294143+00:00", "quote", 4.41, 4.56]
["2026-09-17T19:38:59.639040+00:00", "quote", 4.41, 4.56]
["2026-09-17T19:39:01.642155+00:00", "trade", 4.524, 1.0]
["2026-09-17T19:39:02.566441+00:00", "trade", 4.524, 1.0]
["2026-09-17T19:39:02.572226+00:00", "trade", 4.56, 96.0]
["2026-09-17T19:39:03.690692+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:39:03.691229+00:00", "trade", 4.485, 1.0]
["2026-09-17T19:39:03.903101+00:00", "trade", 4.4472, 36.0]
["2026-09-17T19:39:04.559433+00:00", "trade", 4.5599, 1.0]
["2026-09-17T19:39:05.354652+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:06.213820+00:00", "trade", 4.5599, 150.0]
["2026-09-17T19:39:06.262824+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:06.861419+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:06.862057+00:00", "trade", 4.475, 2.0]
["2026-09-17T19:39:07.444180+00:00", "trade", 4.47, 6.0]
["2026-09-17T19:39:07.501554+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:07.791579+00:00", "trade", 4.39, 6000.0]
["2026-09-17T19:39:07.792522+00:00", "trade", 4.475, 21.0]
["2026-09-17T19:39:07.792692+00:00", "trade", 4.475, 21.0]
["2026-09-17T19:39:08.219130+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:09.206931+00:00", "trade", 4.5192, 1.0]
["2026-09-17T19:39:10.043112+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:10.152016+00:00", "trade", 4.475, 11.0]
["2026-09-17T19:39:10.315396+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:39:10.899662+00:00", "trade", 4.5192, 1.0]
["2026-09-17T19:39:11.660274+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:39:12.189590+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:39:12.747257+00:00", "trade", 4.5302, 1.0]
["2026-09-17T19:39:13.080421+00:00", "trade", 4.475, 1.0]
["2026-09-17T19:39:13.811460+00:00", "quote", 4.4, 4.56]
["2026-09-17T19:39:13.817835+00:00", "trade", 4.4, 10.0]
["2026-09-17T19:39:13.937846+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:39:14.670912+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:39:15.595990+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:39:16.304533+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:39:17.136588+00:00", "trade", 4.48, 400.0]
["2026-09-17T19:39:17.940248+00:00", "trade", 4.48, 1.0]
["2026-09-17T19:39:18.942997+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:39:21.634274+00:00", "trade", 4.5599, 1.0]
["2026-09-17T19:39:22.802256+00:00", "trade", 4.5599, 1.0]
["2026-09-17T19:39:26.616951+00:00", "trade", 4.5192, 1.0]
["2026-09-17T19:39:27.053006+00:00", "quote", 4.39, 4.56]
["2026-09-17T19:39:28.372799+00:00", "trade", 4.39, 1.0]
["2026-09-17T19:39:28.759392+00:00", "quote", 4.39, 4.52]
["2026-09-17T19:39:28.759450+00:00", "quote", 4.39, 4.52]
["2026-09-17T19:39:28.806056+00:00", "quote", 4.39, 4.52]
["2026-09-17T19:39:29.523101+00:00", "trade", 4.52, 21.0]
["2026-09-17T19:39:29.910039+00:00", "trade", 4.5199, 1.0]
["2026-09-17T19:39:30.344792+00:00", "trade", 4.455, 1.0]
["2026-09-17T19:39:30.753915+00:00", "trade", 4.455, 1.0]
["2026-09-17T19:39:31.464708+00:00", "trade", 4.4888, 20.0]
["2026-09-17T19:39:33.376809+00:00", "trade", 4.4888, 1.0]
["2026-09-17T19:39:33.854423+00:00", "trade", 4.455, 1.0]
["2026-09-17T19:39:34.808442+00:00", "quote", 4.39, 4.51]
["2026-09-17T19:39:34.808465+00:00", "quote", 4.39, 4.51]
["2026-09-17T19:39:37.452382+00:00", "trade", 4.5097, 100.0]
["2026-09-17T19:39:42.475722+00:00", "trade", 4.39, 6000.0]
["2026-09-17T19:39:42.476361+00:00", "trade", 4.45, 40.0]
["2026-09-17T19:39:44.379912+00:00", "trade", 4.4812, 1.0]
["2026-09-17T19:39:44.997736+00:00", "trade", 4.5099, 1.0]
["2026-09-17T19:39:45.510577+00:00", "trade", 4.45, 1.0]
["2026-09-17T19:39:45.774880+00:00", "trade", 4.45, 1.0]
["2026-09-17T19:39:46.320737+00:00", "trade", 4.45, 1.0]
["2026-09-17T19:39:46.847452+00:00", "trade", 4.45, 1.0]
["2026-09-17T19:39:46.996908+00:00", "trade", 4.489, 308.0]
["2026-09-17T19:39:47.001052+00:00", "trade", 4.489, 1.0]
["2026-09-17T19:39:47.204134+00:00", "trade", 4.45, 1.0]
["2026-09-17T19:39:48.905151+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:39:48.905182+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:39:49.637045+00:00", "trade", 4.51, 24.0]
["2026-09-17T19:39:49.952564+00:00", "trade", 4.5, 350.0]
["2026-09-17T19:39:51.236996+00:00", "trade", 4.495, 1.0]
["2026-09-17T19:39:51.606457+00:00", "trade", 4.495, 1.0]
["2026-09-17T19:39:54.179962+00:00", "quote", 4.48, 4.51]
["2026-09-17T19:39:54.179963+00:00", "trade", 4.51, 100.0]
["2026-09-17T19:39:54.179965+00:00", "trade", 4.51, 140.0]
["2026-09-17T19:39:54.179966+00:00", "trade", 4.51, 50.0]
["2026-09-17T19:39:54.179969+00:00", "quote", 4.48, 4.55]
["2026-09-17T19:39:54.179985+00:00", "quote", 4.49, 4.55]
["2026-09-17T19:39:54.179992+00:00", "quote", 4.5, 4.55]
["2026-09-17T19:39:54.180274+00:00", "quote", 4.5, 4.56]
["2026-09-17T19:39:54.180597+00:00", "quote", 4.49, 4.56]
["2026-09-17T19:39:54.180948+00:00", "quote", 4.49, 4.56]
["2026-09-17T19:39:54.181044+00:00", "quote", 4.49, 4.57]
["2026-09-17T19:39:54.181404+00:00", "quote", 4.49, 4.59]
["2026-09-17T19:39:54.194198+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:39:54.280187+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:39:54.657635+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:39:54.657661+00:00", "quote", 4.5, 4.59]
["2026-09-17T19:39:55.471614+00:00", "trade", 4.5213, 50.0]
["2026-09-17T19:39:55.885696+00:00", "quote", 4.5, 4.58]
["2026-09-17T19:39:55.885731+00:00", "quote", 4.5, 4.58]
["2026-09-17T19:39:58.189280+00:00", "trade", 4.5, 49.0]
["2026-09-17T19:39:58.422695+00:00", "quote", 4.5, 4.58]
["2026-09-17T19:39:58.424141+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:39:58.424168+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:39:59.865375+00:00", "trade", 4.5468, 5.0]
["2026-09-17T19:40:00.997156+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:40:02.220469+00:00", "trade", 4.5507, 900.0]
["2026-09-17T19:40:02.250358+00:00", "trade", 4.5219, 525.0]
["2026-09-17T19:40:02.614254+00:00", "trade", 4.55, 6.0]
["2026-09-17T19:40:05.032093+00:00", "trade", 4.55, 4.0]
["2026-09-17T19:40:05.140924+00:00", "quote", 4.52, 4.58]
["2026-09-17T19:40:05.142206+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:40:05.142234+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:40:06.153317+00:00", "trade", 4.56, 2.0]
["2026-09-17T19:40:06.155026+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:40:06.423795+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:06.552104+00:00", "trade", 4.54, 100.0]
["2026-09-17T19:40:06.552155+00:00", "quote", 4.54, 4.58]
["2026-09-17T19:40:06.552387+00:00", "trade", 4.54, 55.0]
["2026-09-17T19:40:06.552669+00:00", "trade", 4.54, 20.0]
["2026-09-17T19:40:06.552749+00:00", "quote", 4.51, 4.58]
["2026-09-17T19:40:06.552750+00:00", "trade", 4.54, 200.0]
["2026-09-17T19:40:06.552752+00:00", "trade", 4.54, 50.0]
["2026-09-17T19:40:06.553029+00:00", "quote", 4.5, 4.58]
["2026-09-17T19:40:06.553827+00:00", "quote", 4.46, 4.58]
["2026-09-17T19:40:06.553844+00:00", "quote", 4.47, 4.58]
["2026-09-17T19:40:06.555023+00:00", "quote", 4.46, 4.58]
["2026-09-17T19:40:06.555037+00:00", "quote", 4.45, 4.58]
["2026-09-17T19:40:10.039375+00:00", "trade", 4.52, 50.0]
["2026-09-17T19:40:11.435125+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:11.435163+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:11.453938+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:11.561270+00:00", "trade", 4.5361, 3.0]
["2026-09-17T19:40:15.060238+00:00", "trade", 4.4385, 21.0]
["2026-09-17T19:40:15.665256+00:00", "trade", 4.555, 50.0]
["2026-09-17T19:40:15.859018+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:20.313990+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:20.375579+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:20.375617+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:20.496188+00:00", "trade", 4.5676, 12.0]
["2026-09-17T19:40:20.666253+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:22.293636+00:00", "trade", 4.55, 3.0]
["2026-09-17T19:40:22.956640+00:00", "trade", 4.555, 8.0]
["2026-09-17T19:40:25.537337+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:26.782725+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:27.172581+00:00", "trade", 4.555, 1.0]
["2026-09-17T19:40:27.235984+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:27.236019+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:30.296001+00:00", "trade", 4.537, 38.0]
["2026-09-17T19:40:31.059280+00:00", "trade", 4.54, 15.0]
["2026-09-17T19:40:34.587431+00:00", "trade", 4.555, 12.0]
["2026-09-17T19:40:36.841243+00:00", "trade", 4.555, 18.0]
["2026-09-17T19:40:43.641078+00:00", "trade", 4.555, 18.0]
["2026-09-17T19:40:47.035857+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:47.035945+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:40:47.036226+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:40:47.036231+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:40:47.036234+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:40:47.036239+00:00", "trade", 4.53, 10.0]
["2026-09-17T19:40:47.036355+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:47.036356+00:00", "trade", 4.53, 400.0]
["2026-09-17T19:40:47.036357+00:00", "trade", 4.53, 50.0]
["2026-09-17T19:40:47.036358+00:00", "trade", 4.53, 5.0]
["2026-09-17T19:40:47.036848+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:47.036935+00:00", "trade", 4.53, 91.0]
["2026-09-17T19:40:47.036938+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:47.036940+00:00", "trade", 4.53, 20.0]
["2026-09-17T19:40:47.036940+00:00", "trade", 4.53, 24.0]
["2026-09-17T19:40:47.036940+00:00", "trade", 4.53, 100.0]
["2026-09-17T19:40:47.036942+00:00", "trade", 4.53, 53.0]
["2026-09-17T19:40:47.036947+00:00", "trade", 4.53, 1.0]
["2026-09-17T19:40:47.037263+00:00", "trade", 4.53, 77.0]
["2026-09-17T19:40:47.101531+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:48.909407+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:49.270150+00:00", "trade", 4.535, 1.0]
["2026-09-17T19:40:50.467172+00:00", "trade", 4.535, 92.0]
["2026-09-17T19:40:50.467173+00:00", "trade", 4.54, 4.0]
["2026-09-17T19:40:54.022171+00:00", "trade", 4.54, 117.0]
["2026-09-17T19:40:54.022171+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:54.022179+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:54.022180+00:00", "trade", 4.54, 168.0]
["2026-09-17T19:40:54.022186+00:00", "trade", 4.54, 12.0]
["2026-09-17T19:40:54.022207+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:54.036862+00:00", "trade", 4.54, 799.0]
["2026-09-17T19:40:54.036862+00:00", "quote", 4.53, 4.54]
["2026-09-17T19:40:54.036864+00:00", "trade", 4.54, 400.0]
["2026-09-17T19:40:54.036869+00:00", "quote", 4.53, 4.57]
["2026-09-17T19:40:54.037192+00:00", "quote", 4.53, 4.58]
["2026-09-17T19:40:54.037855+00:00", "quote", 4.53, 4.59]
["2026-09-17T19:40:55.136207+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:55.222954+00:00", "quote", 4.53, 4.59]
["2026-09-17T19:40:55.514384+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:55.657725+00:00", "trade", 4.54, 40.0]
["2026-09-17T19:40:55.662350+00:00", "trade", 4.533, 406.0]
["2026-09-17T19:40:56.269399+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:56.679183+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:57.020269+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:57.961749+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:58.320699+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:58.719037+00:00", "trade", 4.54, 185.0]
["2026-09-17T19:40:58.786159+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:59.180787+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:40:59.181452+00:00", "trade", 4.535, 2.0]
["2026-09-17T19:40:59.909376+00:00", "trade", 4.5495, 2.0]
["2026-09-17T19:41:00.671660+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:01.140247+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:01.439599+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:01.861262+00:00", "trade", 4.5899, 1.0]
["2026-09-17T19:41:03.863638+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:03.958984+00:00", "trade", 4.5354, 222.0]
["2026-09-17T19:41:04.285745+00:00", "trade", 4.5899, 1.0]
["2026-09-17T19:41:04.671924+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:05.068692+00:00", "trade", 4.5899, 1.0]
["2026-09-17T19:41:05.463593+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:05.894193+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:06.244023+00:00", "trade", 4.5899, 1.0]
["2026-09-17T19:41:06.647307+00:00", "trade", 4.5899, 1.0]
["2026-09-17T19:41:09.107124+00:00", "trade", 4.5373, 25.0]
["2026-09-17T19:41:12.167373+00:00", "trade", 4.5354, 220.0]
["2026-09-17T19:41:15.351373+00:00", "trade", 4.5373, 21.0]
["2026-09-17T19:41:15.351734+00:00", "trade", 4.5373, 1.0]
["2026-09-17T19:41:15.399690+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:18.908799+00:00", "quote", 4.53, 4.59]
["2026-09-17T19:41:21.086648+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:22.135469+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:23.188837+00:00", "trade", 4.56, 28.0]
["2026-09-17T19:41:24.147657+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:27.722674+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:41:30.459091+00:00", "quote", 4.54, 4.59]
["2026-09-17T19:41:42.500197+00:00", "trade", 4.5458, 51.0]
["2026-09-17T19:41:47.060353+00:00", "trade", 4.54, 145.0]
["2026-09-17T19:41:53.931166+00:00", "trade", 4.565, 50.0]
["2026-09-17T19:41:53.931844+00:00", "trade", 4.565, 2.0]
["2026-09-17T19:41:59.147049+00:00", "trade", 4.565, 31.0]
["2026-09-17T19:42:09.570568+00:00", "trade", 4.5563, 1.0]
["2026-09-17T19:42:14.641637+00:00", "trade", 4.565, 20.0]
["2026-09-17T19:42:16.052466+00:00", "trade", 4.565, 1.0]
["2026-09-17T19:42:16.705977+00:00", "quote", 4.54, 4.59]
["2026-09-17T19:42:17.380355+00:00", "trade", 4.5524, 131.0]
["2026-09-17T19:42:18.492967+00:00", "trade", 4.565, 4.0]
["2026-09-17T19:42:25.416247+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:42:30.792543+00:00", "trade", 4.577, 1.0]
["2026-09-17T19:42:33.753760+00:00", "trade", 4.5556, 5.0]
["2026-09-17T19:42:34.838081+00:00", "trade", 4.57, 1.0]
["2026-09-17T19:42:36.491083+00:00", "trade", 4.57, 13.0]
["2026-09-17T19:42:37.147560+00:00", "trade", 4.55, 1.0]
["2026-09-17T19:42:37.248060+00:00", "trade", 4.55, 10.0]
["2026-09-17T19:42:37.248061+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:42:37.248063+00:00", "trade", 4.55, 20.0]
["2026-09-17T19:42:37.248064+00:00", "trade", 4.55, 38.0]
["2026-09-17T19:42:37.248558+00:00", "trade", 4.55, 62.0]
["2026-09-17T19:42:37.594011+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:42:37.594013+00:00", "trade", 4.56, 3.0]
["2026-09-17T19:42:38.247660+00:00", "trade", 4.57, 63.0]
["2026-09-17T19:42:38.247661+00:00", "trade", 4.59, 33.0]
["2026-09-17T19:42:54.407123+00:00", "trade", 4.5652, 18.0]
["2026-09-17T19:43:00.756360+00:00", "trade", 4.57, 35.0]
["2026-09-17T19:43:02.190612+00:00", "trade", 4.57, 126.0]
["2026-09-17T19:43:05.237798+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:43:06.566061+00:00", "trade", 4.5506, 250.0]
["2026-09-17T19:43:08.377575+00:00", "trade", 4.5508, 5.0]
["2026-09-17T19:43:09.074958+00:00", "trade", 4.57, 174.0]
["2026-09-17T19:43:09.102302+00:00", "trade", 4.57, 42.0]
["2026-09-17T19:43:09.361370+00:00", "trade", 4.57, 60.0]
["2026-09-17T19:43:09.751943+00:00", "trade", 4.57, 6.0]
["2026-09-17T19:43:12.788124+00:00", "trade", 4.57, 24.0]
["2026-09-17T19:43:13.234264+00:00", "trade", 4.57, 77.0]
["2026-09-17T19:43:13.247669+00:00", "trade", 4.57, 23.0]
["2026-09-17T19:43:14.248303+00:00", "trade", 4.57, 4.0]
["2026-09-17T19:43:18.969907+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:19.088660+00:00", "trade", 4.57, 20.0]
["2026-09-17T19:43:19.089878+00:00", "trade", 4.57, 49.0]
["2026-09-17T19:43:19.090760+00:00", "trade", 4.57, 63.0]
["2026-09-17T19:43:19.091239+00:00", "trade", 4.57, 2.0]
["2026-09-17T19:43:22.604626+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:22.604658+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:22.845643+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:29.053024+00:00", "trade", 4.57, 1.0]
["2026-09-17T19:43:31.751260+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914800+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914801+00:00", "trade", 4.59, 17.0]
["2026-09-17T19:43:42.914802+00:00", "trade", 4.59, 83.0]
["2026-09-17T19:43:42.914807+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914878+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914879+00:00", "trade", 4.59, 139.0]
["2026-09-17T19:43:42.914895+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914897+00:00", "trade", 4.59, 60.0]
["2026-09-17T19:43:42.914901+00:00", "trade", 4.59, 24.0]
["2026-09-17T19:43:42.914902+00:00", "quote", 4.55, 4.59]
["2026-09-17T19:43:42.914926+00:00", "trade", 4.59, 194.0]
["2026-09-17T19:43:42.914926+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:43:42.914947+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:43:42.915195+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:43:42.915621+00:00", "trade", 4.57, 9.0]
["2026-09-17T19:43:42.915652+00:00", "trade", 4.57, 28.0]
["2026-09-17T19:43:42.915864+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:43:42.915965+00:00", "quote", 4.57, 4.64]
["2026-09-17T19:43:42.916443+00:00", "quote", 4.57, 4.65]
["2026-09-17T19:43:42.916929+00:00", "quote", 4.57, 4.64]
["2026-09-17T19:43:43.014963+00:00", "quote", 4.57, 4.64]
["2026-09-17T19:43:43.015708+00:00", "quote", 4.57, 4.64]
["2026-09-17T19:43:43.629044+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:43:47.951421+00:00", "trade", 4.6, 6.0]
["2026-09-17T19:44:01.980172+00:00", "trade", 4.6, 7.0]
["2026-09-17T19:44:03.441768+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:44:12.280957+00:00", "trade", 4.628, 900.0]
["2026-09-17T19:44:12.519080+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:44:12.519081+00:00", "trade", 4.6, 50.0]
["2026-09-17T19:44:12.619140+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:44:21.847844+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:44:21.862827+00:00", "trade", 4.63, 90.0]
["2026-09-17T19:44:25.890377+00:00", "trade", 4.6227, 10.0]
["2026-09-17T19:44:25.890737+00:00", "trade", 4.6227, 1.0]
["2026-09-17T19:44:40.520332+00:00", "trade", 4.6, 3.0]
["2026-09-17T19:44:42.391093+00:00", "trade", 4.63, 24.0]
["2026-09-17T19:44:44.745187+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:44:44.764329+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:44:44.764329+00:00", "quote", 4.57, 4.64]
["2026-09-17T19:44:44.764368+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:44:44.764411+00:00", "quote", 4.57, 4.68]
["2026-09-17T19:44:44.764667+00:00", "quote", 4.57, 4.68]
["2026-09-17T19:44:44.764689+00:00", "quote", 4.57, 4.68]
["2026-09-17T19:44:44.770086+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:44:44.902336+00:00", "quote", 4.57, 4.68]
["2026-09-17T19:44:45.841624+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:45:00.577661+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:45:00.577859+00:00", "trade", 4.63, 43.0]
["2026-09-17T19:45:00.577860+00:00", "trade", 4.63, 20.0]
["2026-09-17T19:45:00.579232+00:00", "trade", 4.62, 63.0]
["2026-09-17T19:45:00.580022+00:00", "quote", 4.57, 4.66]
["2026-09-17T19:45:00.601370+00:00", "trade", 4.615, 20.0]
["2026-09-17T19:45:03.253871+00:00", "trade", 4.615, 1.0]
["2026-09-17T19:45:03.751839+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:45:09.308710+00:00", "trade", 4.62, 5.0]
["2026-09-17T19:45:11.086154+00:00", "trade", 4.6697, 56.0]
["2026-09-17T19:45:11.086746+00:00", "trade", 4.62, 56.0]
["2026-09-17T19:45:14.282900+00:00", "trade", 4.62, 5.0]
["2026-09-17T19:45:15.226692+00:00", "trade", 4.6198, 50.0]
["2026-09-17T19:45:16.649283+00:00", "trade", 4.62, 10.0]
["2026-09-17T19:45:16.663822+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:45:18.840266+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:45:19.092696+00:00", "trade", 4.67, 253.0]
["2026-09-17T19:45:23.351094+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:45:23.596252+00:00", "trade", 4.62, 76.0]
["2026-09-17T19:45:24.345281+00:00", "trade", 4.67, 24.0]
["2026-09-17T19:45:31.088166+00:00", "trade", 4.594, 20.0]
["2026-09-17T19:45:36.476265+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:45:38.493063+00:00", "trade", 4.62, 54.0]
["2026-09-17T19:45:39.590367+00:00", "trade", 4.5825, 1.0]
["2026-09-17T19:45:39.780599+00:00", "trade", 4.5825, 5.0]
["2026-09-17T19:45:41.049230+00:00", "trade", 4.66, 16.0]
["2026-09-17T19:45:41.529501+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:45:45.052447+00:00", "trade", 4.62, 1.0]
["2026-09-17T19:45:45.053100+00:00", "trade", 4.62, 2.0]
["2026-09-17T19:45:49.325738+00:00", "trade", 4.6183, 25.0]
["2026-09-17T19:45:49.674508+00:00", "trade", 4.62, 40.0]
["2026-09-17T19:45:51.528838+00:00", "trade", 4.63, 63.0]
["2026-09-17T19:45:51.530214+00:00", "trade", 4.6697, 63.0]
["2026-09-17T19:45:51.690476+00:00", "trade", 4.65, 51.0]
["2026-09-17T19:45:51.691488+00:00", "trade", 4.6697, 51.0]
["2026-09-17T19:45:52.646370+00:00", "trade", 4.66, 80.0]
["2026-09-17T19:45:53.890699+00:00", "trade", 4.62, 1.0]
["2026-09-17T19:45:54.144900+00:00", "trade", 4.62, 30.0]
["2026-09-17T19:45:56.458803+00:00", "trade", 4.594, 1.0]
["2026-09-17T19:45:59.315493+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:45:59.774202+00:00", "trade", 4.62, 1.0]
["2026-09-17T19:46:02.009890+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:46:04.391397+00:00", "trade", 4.66, 4.0]
["2026-09-17T19:46:04.394242+00:00", "trade", 4.66, 10.0]
["2026-09-17T19:46:04.401850+00:00", "trade", 4.66, 6.0]
["2026-09-17T19:46:07.239569+00:00", "trade", 4.5715, 1.0]
["2026-09-17T19:46:08.167808+00:00", "trade", 4.62, 1111.0]
["2026-09-17T19:46:18.688742+00:00", "quote", 4.57, 4.66]
["2026-09-17T19:46:19.828733+00:00", "quote", 4.57, 4.65]
["2026-09-17T19:46:23.387693+00:00", "trade", 4.61, 7.0]
["2026-09-17T19:46:23.387790+00:00", "quote", 4.57, 4.65]
["2026-09-17T19:46:23.411380+00:00", "trade", 4.61, 20.0]
["2026-09-17T19:46:23.411754+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:46:23.411816+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:46:23.412147+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:46:23.412225+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:46:23.489840+00:00", "trade", 4.61, 8.0]
["2026-09-17T19:46:23.960027+00:00", "trade", 4.58, 25.0]
["2026-09-17T19:46:24.785926+00:00", "trade", 4.61, 200.0]
["2026-09-17T19:46:26.786567+00:00", "trade", 4.61, 2.0]
["2026-09-17T19:46:27.263952+00:00", "trade", 4.61, 1.0]
["2026-09-17T19:46:32.563342+00:00", "trade", 4.61, 100.0]
["2026-09-17T19:46:34.406109+00:00", "quote", 4.57, 4.65]
["2026-09-17T19:46:41.885683+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:46:41.886116+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:46:41.886348+00:00", "trade", 4.59, 6.0]
["2026-09-17T19:46:41.886490+00:00", "trade", 4.59, 6.0]
["2026-09-17T19:46:42.466455+00:00", "trade", 4.59, 6.0]
["2026-09-17T19:46:43.536059+00:00", "trade", 4.6099, 1.0]
["2026-09-17T19:46:44.745670+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:45.645004+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:46.475505+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:47.496694+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:48.151765+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:49.371857+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:49.832077+00:00", "trade", 4.59, 30.0]
["2026-09-17T19:46:50.131187+00:00", "trade", 4.6044, 1.0]
["2026-09-17T19:46:50.807066+00:00", "trade", 4.6099, 1.0]
["2026-09-17T19:46:51.199558+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:51.792042+00:00", "trade", 4.6044, 1.0]
["2026-09-17T19:46:52.356868+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:52.812313+00:00", "trade", 4.59, 5.0]
["2026-09-17T19:46:53.460106+00:00", "trade", 4.6099, 1.0]
["2026-09-17T19:46:54.392682+00:00", "trade", 4.6044, 1.0]
["2026-09-17T19:46:55.238015+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:55.735459+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:46:56.483499+00:00", "trade", 4.6099, 1.0]
["2026-09-17T19:46:57.242259+00:00", "trade", 4.59, 15.0]
["2026-09-17T19:46:57.803432+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:58.032638+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:58.317342+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:46:59.112804+00:00", "trade", 4.59, 10.0]
["2026-09-17T19:47:00.877767+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:47:01.204097+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:47:01.494580+00:00", "quote", 4.57, 4.59]
["2026-09-17T19:47:01.494622+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:47:01.494624+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:47:01.494903+00:00", "trade", 4.57, 3.0]
["2026-09-17T19:47:01.494908+00:00", "trade", 4.57, 54.0]
["2026-09-17T19:47:01.494910+00:00", "trade", 4.57, 30.0]
["2026-09-17T19:47:01.494913+00:00", "quote", 4.57, 4.59]
["2026-09-17T19:47:01.494916+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:47:01.494920+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:47:01.494922+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:47:01.494928+00:00", "quote", 4.57, 4.59]
["2026-09-17T19:47:01.494930+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:47:01.494937+00:00", "trade", 4.57, 106.0]
["2026-09-17T19:47:01.495170+00:00", "trade", 4.58, 32.0]
["2026-09-17T19:47:01.495284+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.495375+00:00", "trade", 4.57, 147.0]
["2026-09-17T19:47:01.495377+00:00", "quote", 4.56, 4.59]
["2026-09-17T19:47:01.495774+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.495996+00:00", "trade", 4.58, 120.0]
["2026-09-17T19:47:01.496613+00:00", "trade", 4.58, 120.0]
["2026-09-17T19:47:01.497003+00:00", "quote", 4.56, 4.59]
["2026-09-17T19:47:01.497223+00:00", "trade", 4.58, 120.0]
["2026-09-17T19:47:01.497844+00:00", "trade", 4.58, 120.0]
["2026-09-17T19:47:01.499036+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.501715+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.505416+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.508115+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.511670+00:00", "trade", 4.58, 500.0]
["2026-09-17T19:47:01.514801+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.517903+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.520875+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.524211+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.528471+00:00", "trade", 4.58, 500.0]
["2026-09-17T19:47:01.532739+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.537348+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:47:01.572575+00:00", "trade", 4.575, 1.0]
["2026-09-17T19:47:01.586294+00:00", "trade", 4.58, 120.0]
["2026-09-17T19:47:01.697383+00:00", "quote", 4.56, 4.59]
["2026-09-17T19:47:01.699670+00:00", "trade", 4.575, 48.0]
["2026-09-17T19:47:01.700017+00:00", "quote", 4.56, 4.59]
["2026-09-17T19:47:01.796258+00:00", "trade", 4.575, 20.0]
["2026-09-17T19:47:02.414367+00:00", "trade", 4.56, 60.0]
["2026-09-17T19:47:02.415106+00:00", "trade", 4.56, 24.0]
["2026-09-17T19:47:02.415108+00:00", "trade", 4.56, 8.0]
["2026-09-17T19:47:02.415111+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:47:02.415113+00:00", "trade", 4.56, 20.0]
["2026-09-17T19:47:02.415113+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:47:02.415113+00:00", "quote", 4.56, 4.59]
["2026-09-17T19:47:02.415865+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:47:02.415867+00:00", "trade", 4.56, 10.0]
["2026-09-17T19:47:04.229831+00:00", "trade", 4.59, 296.0]
["2026-09-17T19:47:04.974533+00:00", "trade", 4.575, 12.0]
["2026-09-17T19:47:06.239564+00:00", "trade", 4.5858, 100.0]
["2026-09-17T19:47:06.952500+00:00", "trade", 4.575, 1.0]
["2026-09-17T19:47:08.813544+00:00", "trade", 4.5714, 30.0]
["2026-09-17T19:47:08.881270+00:00", "quote", 4.57, 4.59]
["2026-09-17T19:47:09.166726+00:00", "trade", 4.58, 1.0]
["2026-09-17T19:47:11.386393+00:00", "trade", 4.58, 2.0]
["2026-09-17T19:47:12.593890+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:47:13.645428+00:00", "trade", 4.58, 76.0]
["2026-09-17T19:47:14.823950+00:00", "trade", 4.58, 20.0]
["2026-09-17T19:47:15.260226+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:47:15.266828+00:00", "trade", 4.59, 89.0]
["2026-09-17T19:47:17.779380+00:00", "quote", 4.57, 4.6]
["2026-09-17T19:47:18.852797+00:00", "trade", 4.585, 1.0]
["2026-09-17T19:47:19.334297+00:00", "trade", 4.585, 10.0]
["2026-09-17T19:47:21.444020+00:00", "trade", 4.6, 30.0]
["2026-09-17T19:47:24.575564+00:00", "trade", 4.585, 7.0]
["2026-09-17T19:47:25.599004+00:00", "quote", 4.58, 4.6]
["2026-09-17T19:47:25.824629+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:47:25.824634+00:00", "trade", 4.59, 20.0]
["2026-09-17T19:47:26.083748+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:26.083749+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:47:26.083750+00:00", "trade", 4.6, 50.0]
["2026-09-17T19:47:26.083768+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:26.084390+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:27.025009+00:00", "trade", 4.6, 625.0]
["2026-09-17T19:47:27.561829+00:00", "quote", 4.58, 4.6]
["2026-09-17T19:47:27.576264+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:27.576265+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:47:27.576291+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:27.576913+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:47:27.889285+00:00", "quote", 4.6, 4.61]
["2026-09-17T19:47:27.919848+00:00", "trade", 4.61, 191.0]
["2026-09-17T19:47:27.920170+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:47:27.920171+00:00", "trade", 4.61, 1100.0]
["2026-09-17T19:47:27.920247+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:47:27.920258+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:47:27.920686+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:47:27.920711+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:47:27.921159+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:47:28.211927+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:47:42.474984+00:00", "trade", 4.62, 304.0]
["2026-09-17T19:47:43.529417+00:00", "trade", 4.62, 20.0]
["2026-09-17T19:47:43.798073+00:00", "trade", 4.62, 5.0]
["2026-09-17T19:47:45.373047+00:00", "trade", 4.64, 109.0]
["2026-09-17T19:47:59.049343+00:00", "trade", 4.62, 3.0]
["2026-09-17T19:47:59.855921+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:47:59.857016+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:47:59.868620+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:47:59.868907+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:47:59.868912+00:00", "trade", 4.6, 7.0]
["2026-09-17T19:47:59.868914+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:47:59.869726+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:47:59.869794+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:47:59.869796+00:00", "trade", 4.6, 30.0]
["2026-09-17T19:47:59.869796+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:47:59.870570+00:00", "trade", 4.59, 1673.0]
["2026-09-17T19:47:59.870979+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:47:59.871359+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:47:59.874555+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:47:59.878154+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:48:00.128687+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:48:00.196746+00:00", "trade", 4.61, 1.0]
["2026-09-17T19:48:03.612867+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:48:04.086093+00:00", "trade", 4.61, 6.0]
["2026-09-17T19:48:12.601703+00:00", "trade", 4.5814, 180.0]
["2026-09-17T19:48:12.834273+00:00", "trade", 4.6399, 347.0]
["2026-09-17T19:48:13.441934+00:00", "trade", 4.61, 12.0]
["2026-09-17T19:48:13.567724+00:00", "trade", 4.5837, 222.0]
["2026-09-17T19:48:24.988803+00:00", "trade", 4.61, 20.0]
["2026-09-17T19:48:27.358794+00:00", "trade", 4.61, 5.0]
["2026-09-17T19:48:27.676344+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:48:30.137075+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:48:31.246597+00:00", "trade", 4.63, 66.0]
["2026-09-17T19:48:34.446237+00:00", "trade", 4.605, 7.0]
["2026-09-17T19:48:38.480213+00:00", "quote", 4.59, 4.63]
["2026-09-17T19:48:39.719825+00:00", "trade", 4.6026, 200.0]
["2026-09-17T19:48:47.207095+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:48:47.216678+00:00", "trade", 4.61, 4.0]
["2026-09-17T19:48:47.224860+00:00", "trade", 4.59, 82.0]
["2026-09-17T19:48:47.224920+00:00", "trade", 4.59, 18.0]
["2026-09-17T19:48:47.224922+00:00", "trade", 4.59, 50.0]
["2026-09-17T19:48:47.224924+00:00", "trade", 4.59, 10.0]
["2026-09-17T19:48:47.225366+00:00", "trade", 4.59, 10.0]
["2026-09-17T19:48:47.225796+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:48:47.225805+00:00", "trade", 4.59, 9.0]
["2026-09-17T19:48:47.225807+00:00", "quote", 4.59, 4.63]
["2026-09-17T19:48:47.226015+00:00", "quote", 4.59, 4.63]
["2026-09-17T19:48:47.226083+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:48:47.226085+00:00", "trade", 4.59, 50.0]
["2026-09-17T19:48:47.226085+00:00", "trade", 4.59, 1.0]
["2026-09-17T19:48:47.226085+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:48:47.226459+00:00", "trade", 4.59, 29.0]
["2026-09-17T19:48:47.226803+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:48:47.226814+00:00", "trade", 4.58, 9.0]
["2026-09-17T19:48:47.226815+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:48:47.226945+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:48:47.227097+00:00", "trade", 4.58, 12.0]
["2026-09-17T19:48:47.227097+00:00", "trade", 4.58, 8.0]
["2026-09-17T19:48:47.227469+00:00", "trade", 4.58, 30.0]
["2026-09-17T19:48:47.559927+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:48:47.630915+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:48:47.651612+00:00", "trade", 4.6, 6.0]
["2026-09-17T19:48:47.699757+00:00", "trade", 4.6, 6.0]
["2026-09-17T19:48:47.700139+00:00", "trade", 4.6, 4.0]
["2026-09-17T19:48:53.177119+00:00", "trade", 4.5701, 3.0]
["2026-09-17T19:48:53.637352+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:48:54.275088+00:00", "trade", 4.595, 6.0]
["2026-09-17T19:49:00.039035+00:00", "trade", 4.595, 21.0]
["2026-09-17T19:49:00.039040+00:00", "trade", 4.595, 79.0]
["2026-09-17T19:49:00.039040+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:49:00.039040+00:00", "trade", 4.61, 100.0]
["2026-09-17T19:49:00.039042+00:00", "trade", 4.62, 200.0]
["2026-09-17T19:49:00.220864+00:00", "trade", 4.595, 56.0]
["2026-09-17T19:49:00.220866+00:00", "trade", 4.61, 100.0]
["2026-09-17T19:49:00.220866+00:00", "trade", 4.62, 98.0]
["2026-09-17T19:49:00.223162+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:49:02.857142+00:00", "trade", 4.6026, 40.0]
["2026-09-17T19:49:03.258078+00:00", "trade", 4.6026, 21.0]
["2026-09-17T19:49:08.392940+00:00", "trade", 4.62, 6.0]
["2026-09-17T19:49:09.649971+00:00", "quote", 4.59, 4.62]
["2026-09-17T19:49:09.650681+00:00", "quote", 4.59, 4.62]
["2026-09-17T19:49:09.668519+00:00", "trade", 4.605, 20.0]
["2026-09-17T19:49:09.708896+00:00", "trade", 4.605, 100.0]
["2026-09-17T19:49:12.745388+00:00", "trade", 4.605, 10.0]
["2026-09-17T19:49:14.157717+00:00", "trade", 4.605, 10.0]
["2026-09-17T19:49:16.154382+00:00", "trade", 4.6193, 450.0]
["2026-09-17T19:49:18.074591+00:00", "trade", 4.605, 4.0]
["2026-09-17T19:49:19.155088+00:00", "trade", 4.605, 3.0]
["2026-09-17T19:49:23.086399+00:00", "trade", 4.605, 10.0]
["2026-09-17T19:49:27.854368+00:00", "trade", 4.605, 100.0]
["2026-09-17T19:49:28.189502+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:49:28.290488+00:00", "trade", 4.6199, 2300.0]
["2026-09-17T19:49:28.309117+00:00", "trade", 4.595, 76.0]
["2026-09-17T19:49:28.955192+00:00", "trade", 4.59, 9.0]
["2026-09-17T19:49:31.764126+00:00", "trade", 4.59, 5.0]
["2026-09-17T19:49:31.764137+00:00", "trade", 4.59, 9.0]
["2026-09-17T19:49:32.950822+00:00", "quote", 4.58, 4.62]
["2026-09-17T19:49:34.022778+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:49:39.930573+00:00", "trade", 4.6104, 4.0]
["2026-09-17T19:49:39.930590+00:00", "trade", 4.6104, 1.0]
["2026-09-17T19:49:40.246485+00:00", "quote", 4.58, 4.62]
["2026-09-17T19:49:40.314170+00:00", "trade", 4.6, 80.0]
["2026-09-17T19:49:40.314173+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:49:40.314173+00:00", "trade", 4.61, 27.0]
["2026-09-17T19:49:40.314173+00:00", "trade", 4.61, 50.0]
["2026-09-17T19:49:40.314177+00:00", "trade", 4.62, 143.0]
["2026-09-17T19:49:40.447561+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:49:45.548435+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:49:45.548824+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:49:45.548835+00:00", "trade", 4.58, 9.0]
["2026-09-17T19:49:45.548838+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:49:45.549222+00:00", "trade", 4.58, 50.0]
["2026-09-17T19:49:45.844090+00:00", "trade", 4.595, 40.0]
["2026-09-17T19:49:52.370160+00:00", "trade", 4.6, 340.0]
["2026-09-17T19:49:53.355854+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:49:55.307481+00:00", "trade", 4.57, 108.0]
["2026-09-17T19:49:55.307482+00:00", "trade", 4.57, 20.0]
["2026-09-17T19:49:55.307483+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:49:55.311641+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:49:55.311641+00:00", "trade", 4.56, 10.0]
["2026-09-17T19:49:55.312000+00:00", "trade", 4.56, 4.0]
["2026-09-17T19:49:55.312002+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:49:56.575235+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:49:56.892493+00:00", "trade", 4.59, 5.0]
["2026-09-17T19:50:00.086776+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:50:00.086776+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:50:00.086777+00:00", "trade", 4.62, 10.0]
["2026-09-17T19:50:00.086782+00:00", "trade", 4.62, 40.0]
["2026-09-17T19:50:00.086784+00:00", "trade", 4.62, 33.0]
["2026-09-17T19:50:00.086804+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:50:00.087504+00:00", "trade", 4.6, 8.0]
["2026-09-17T19:50:00.087504+00:00", "trade", 4.6, 50.0]
["2026-09-17T19:50:00.087506+00:00", "trade", 4.62, 50.0]
["2026-09-17T19:50:00.087506+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:50:00.087555+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:50:00.087590+00:00", "trade", 4.62, 2.0]
["2026-09-17T19:50:00.087605+00:00", "trade", 4.62, 65.0]
["2026-09-17T19:50:00.087605+00:00", "trade", 4.62, 8.0]
["2026-09-17T19:50:00.087607+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:50:00.087616+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:50:00.097560+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:50:00.222723+00:00", "trade", 4.565, 2.0]
["2026-09-17T19:50:00.243673+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:50:00.248727+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:50:00.782910+00:00", "trade", 4.6299, 4.0]
["2026-09-17T19:50:01.705552+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:50:01.706607+00:00", "quote", 4.57, 4.62]
["2026-09-17T19:50:02.024626+00:00", "trade", 4.595, 10.0]
["2026-09-17T19:50:05.963961+00:00", "trade", 4.595, 271.0]
["2026-09-17T19:50:05.969912+00:00", "trade", 4.595, 149.0]
["2026-09-17T19:50:08.751658+00:00", "trade", 4.5761, 13.0]
["2026-09-17T19:50:13.486307+00:00", "trade", 4.595, 74.0]
["2026-09-17T19:50:13.493060+00:00", "trade", 4.595, 4.0]
["2026-09-17T19:50:13.509020+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:50:13.509408+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:50:13.509907+00:00", "trade", 4.595, 26.0]
["2026-09-17T19:50:13.510245+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:50:15.804602+00:00", "quote", 4.6, 4.62]
["2026-09-17T19:50:15.804643+00:00", "quote", 4.6, 4.62]
["2026-09-17T19:50:19.097060+00:00", "quote", 4.6, 4.62]
["2026-09-17T19:50:20.047903+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.047904+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:50:20.047905+00:00", "trade", 4.62, 3.0]
["2026-09-17T19:50:20.047907+00:00", "trade", 4.62, 47.0]
["2026-09-17T19:50:20.047910+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.047952+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.047960+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.047970+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:50:20.048001+00:00", "trade", 4.62, 21.0]
["2026-09-17T19:50:20.048001+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:50:20.048003+00:00", "trade", 4.62, 50.0]
["2026-09-17T19:50:20.048008+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.048037+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.048709+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.048711+00:00", "trade", 4.63, 103.0]
["2026-09-17T19:50:20.048732+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:50:20.048739+00:00", "quote", 4.61, 4.64]
["2026-09-17T19:50:20.050263+00:00", "trade", 4.625, 44.0]
["2026-09-17T19:50:20.372655+00:00", "trade", 4.62, 50.0]
["2026-09-17T19:50:20.372656+00:00", "quote", 4.61, 4.64]
["2026-09-17T19:50:20.372696+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:50:20.372757+00:00", "trade", 4.61, 80.0]
["2026-09-17T19:50:20.372758+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.372918+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:20.373009+00:00", "trade", 4.62, 68.0]
["2026-09-17T19:50:21.192351+00:00", "trade", 4.62, 300.0]
["2026-09-17T19:50:21.192643+00:00", "trade", 4.62, 1539.0]
["2026-09-17T19:50:21.193017+00:00", "trade", 4.615, 2.0]
["2026-09-17T19:50:21.283792+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:21.817490+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:21.817533+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:21.904917+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:22.192258+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:24.506990+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:25.357173+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:27.595296+00:00", "trade", 4.61, 907.0]
["2026-09-17T19:50:27.610619+00:00", "trade", 4.615, 204.0]
["2026-09-17T19:50:27.625980+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:50:30.054598+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.054599+00:00", "trade", 4.63, 97.0]
["2026-09-17T19:50:30.054601+00:00", "trade", 4.63, 1.0]
["2026-09-17T19:50:30.054605+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.054613+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.054615+00:00", "trade", 4.63, 49.0]
["2026-09-17T19:50:30.054615+00:00", "trade", 4.63, 16.0]
["2026-09-17T19:50:30.054620+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.054643+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.055396+00:00", "trade", 4.63, 98.0]
["2026-09-17T19:50:30.055396+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:30.055415+00:00", "trade", 4.63, 65.0]
["2026-09-17T19:50:30.055415+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:33.324238+00:00", "trade", 4.6299, 4.0]
["2026-09-17T19:50:33.805675+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:35.654999+00:00", "trade", 4.6299, 75.0]
["2026-09-17T19:50:40.944375+00:00", "trade", 4.63, 4.0]
["2026-09-17T19:50:45.193974+00:00", "trade", 4.6022, 300.0]
["2026-09-17T19:50:55.054670+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:50:55.445677+00:00", "quote", 4.6, 4.62]
["2026-09-17T19:50:55.525105+00:00", "trade", 4.6174, 20.0]
["2026-09-17T19:50:55.525766+00:00", "trade", 4.605, 3.0]
["2026-09-17T19:50:55.902347+00:00", "trade", 4.6285, 2173.0]
["2026-09-17T19:51:05.693679+00:00", "trade", 4.6174, 10.0]
["2026-09-17T19:51:06.194815+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:51:09.756699+00:00", "trade", 4.615, 5.0]
["2026-09-17T19:51:12.374064+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:51:12.399625+00:00", "trade", 4.615, 10.0]
["2026-09-17T19:51:13.542346+00:00", "trade", 4.61, 46.0]
["2026-09-17T19:51:19.676312+00:00", "trade", 4.615, 3.0]
["2026-09-17T19:51:19.704276+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:51:20.012924+00:00", "trade", 4.6278, 100.0]
["2026-09-17T19:51:26.558880+00:00", "quote", 4.61, 4.62]
["2026-09-17T19:51:27.306803+00:00", "trade", 4.6185, 64.0]
["2026-09-17T19:51:27.307170+00:00", "trade", 4.6185, 1.0]
["2026-09-17T19:51:31.036791+00:00", "trade", 4.62, 1100.0]
["2026-09-17T19:51:31.036792+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:51:31.140587+00:00", "trade", 4.62, 200.0]
["2026-09-17T19:51:31.975804+00:00", "trade", 4.62, 20.0]
["2026-09-17T19:51:31.984248+00:00", "trade", 4.62, 55.0]
["2026-09-17T19:51:31.985258+00:00", "trade", 4.62, 65.0]
["2026-09-17T19:51:31.986219+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:51:31.986297+00:00", "trade", 4.61, 60.0]
["2026-09-17T19:51:31.986304+00:00", "trade", 4.61, 9.0]
["2026-09-17T19:51:31.986306+00:00", "trade", 4.61, 108.0]
["2026-09-17T19:51:31.986313+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:51:31.986314+00:00", "trade", 4.61, 20.0]
["2026-09-17T19:51:31.986320+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:51:31.986322+00:00", "trade", 4.61, 30.0]
["2026-09-17T19:51:31.986618+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:51:31.986621+00:00", "trade", 4.61, 90.0]
["2026-09-17T19:51:31.986625+00:00", "trade", 4.61, 70.0]
["2026-09-17T19:51:31.986627+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:31.986641+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:51:31.987834+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:51:31.990231+00:00", "trade", 4.6, 50.0]
["2026-09-17T19:51:31.990239+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:51:31.990348+00:00", "trade", 4.6009, 50.0]
["2026-09-17T19:51:31.990373+00:00", "trade", 4.6107, 20.0]
["2026-09-17T19:51:31.990721+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:31.994220+00:00", "trade", 4.57, 60.0]
["2026-09-17T19:51:31.994227+00:00", "trade", 4.57, 9.0]
["2026-09-17T19:51:31.994470+00:00", "trade", 4.6, 5.0]
["2026-09-17T19:51:31.994610+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:31.994612+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:51:31.994623+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:51:31.994624+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:51:31.994629+00:00", "trade", 4.57, 9.0]
["2026-09-17T19:51:31.994714+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:31.995016+00:00", "trade", 4.57, 9.0]
["2026-09-17T19:51:31.995028+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:51:31.995028+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:31.995094+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:51:31.997023+00:00", "trade", 4.56, 96.0]
["2026-09-17T19:51:31.997025+00:00", "trade", 4.56, 20.0]
["2026-09-17T19:51:31.997025+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:51:31.997025+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:51:31.997785+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:51:31.997786+00:00", "trade", 4.56, 60.0]
["2026-09-17T19:51:31.998253+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:51:31.998254+00:00", "trade", 4.56, 1055.0]
["2026-09-17T19:51:32.007852+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:32.037666+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:51:32.040781+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:51:32.042700+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.042788+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:51:32.042799+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.042834+00:00", "trade", 4.6, 70.0]
["2026-09-17T19:51:32.042929+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.042996+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043060+00:00", "trade", 4.6, 4.0]
["2026-09-17T19:51:32.043274+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043282+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043461+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043479+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043716+00:00", "trade", 4.6, 62.0]
["2026-09-17T19:51:32.043867+00:00", "trade", 4.6, 4.0]
["2026-09-17T19:51:32.044142+00:00", "trade", 4.6, 4.0]
["2026-09-17T19:51:32.044309+00:00", "trade", 4.6, 66.0]
["2026-09-17T19:51:32.526161+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:51:33.773020+00:00", "trade", 4.6, 50.0]
["2026-09-17T19:51:34.292968+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:51:34.294418+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:51:34.309940+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:51:37.586039+00:00", "trade", 4.5701, 400.0]
["2026-09-17T19:51:37.947925+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:37.960138+00:00", "trade", 4.58, 108.0]
["2026-09-17T19:51:37.960138+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:39.524503+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:40.715961+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:45.642450+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:46.789861+00:00", "trade", 4.5701, 420.0]
["2026-09-17T19:51:50.657887+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:51:50.658056+00:00", "trade", 4.57, 60.0]
["2026-09-17T19:51:50.658059+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:51:50.658061+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:51:50.658064+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:51:50.658066+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:51:50.658068+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:51:50.658273+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:51:50.678520+00:00", "trade", 4.56, 4.0]
["2026-09-17T19:51:50.681179+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:51:50.681687+00:00", "trade", 4.56, 29.0]
["2026-09-17T19:51:50.681688+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:52:03.856641+00:00", "trade", 4.57, 80.0]
["2026-09-17T19:52:15.115304+00:00", "quote", 4.56, 4.57]
["2026-09-17T19:52:15.449327+00:00", "trade", 4.565, 2.0]
["2026-09-17T19:52:15.452114+00:00", "trade", 4.565, 4.0]
["2026-09-17T19:52:18.740243+00:00", "trade", 4.57, 63.0]
["2026-09-17T19:52:18.744021+00:00", "trade", 4.58, 492.0]
["2026-09-17T19:52:18.744025+00:00", "trade", 4.58, 281.0]
["2026-09-17T19:52:18.744319+00:00", "trade", 4.57, 164.0]
["2026-09-17T19:52:18.744320+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:52:29.164598+00:00", "trade", 4.5601, 10.0]
["2026-09-17T19:52:31.100328+00:00", "trade", 4.58, 5.0]
["2026-09-17T19:52:31.101185+00:00", "trade", 4.57, 5.0]
["2026-09-17T19:52:37.284520+00:00", "trade", 4.5601, 3.0]
["2026-09-17T19:52:39.998797+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:52:42.294880+00:00", "trade", 4.57, 4.0]
["2026-09-17T19:52:42.295282+00:00", "trade", 4.57, 3.0]
["2026-09-17T19:52:42.824953+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:52:43.138992+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:52:50.585442+00:00", "trade", 4.58, 1000.0]
["2026-09-17T19:52:54.952855+00:00", "trade", 4.5676, 5.0]
["2026-09-17T19:52:57.933043+00:00", "trade", 4.5626, 1.0]
["2026-09-17T19:52:57.943408+00:00", "trade", 4.57, 4.0]
["2026-09-17T19:53:04.058870+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:53:04.058872+00:00", "quote", 4.56, 4.58]
["2026-09-17T19:53:06.247103+00:00", "trade", 4.57, 50.0]
["2026-09-17T19:53:06.422665+00:00", "trade", 4.57, 1.0]
["2026-09-17T19:53:13.792070+00:00", "trade", 4.57, 10.0]
["2026-09-17T19:53:27.648501+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:53:27.648503+00:00", "trade", 4.58, 50.0]
["2026-09-17T19:53:27.648520+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:53:27.648528+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:53:27.648536+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:53:27.648539+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:53:27.648584+00:00", "trade", 4.58, 519.0]
["2026-09-17T19:53:27.648585+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:53:27.648882+00:00", "trade", 4.57, 2.0]
["2026-09-17T19:53:27.649006+00:00", "quote", 4.57, 4.58]
["2026-09-17T19:53:27.649101+00:00", "trade", 4.58, 138.0]
["2026-09-17T19:53:27.649104+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:27.649107+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:27.649227+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:27.662498+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:27.674516+00:00", "trade", 4.59, 71.0]
["2026-09-17T19:53:27.680015+00:00", "trade", 4.6099, 277.0]
["2026-09-17T19:53:27.748911+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:28.110915+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:28.388627+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:53:29.384731+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:53:34.987899+00:00", "trade", 4.5705, 26.0]
["2026-09-17T19:53:39.402146+00:00", "trade", 4.5756, 1.0]
["2026-09-17T19:53:39.991547+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:53:43.221324+00:00", "trade", 4.59, 69.0]
["2026-09-17T19:53:43.221328+00:00", "trade", 4.61, 100.0]
["2026-09-17T19:53:43.221328+00:00", "trade", 4.61, 50.0]
["2026-09-17T19:53:43.221345+00:00", "quote", 4.6, 4.61]
["2026-09-17T19:53:43.221640+00:00", "quote", 4.6, 4.61]
["2026-09-17T19:53:43.221732+00:00", "trade", 4.59, 68.0]
["2026-09-17T19:53:43.221732+00:00", "trade", 4.61, 61.0]
["2026-09-17T19:53:43.221732+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.221733+00:00", "trade", 4.61, 60.0]
["2026-09-17T19:53:43.221799+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.221841+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:53:43.221901+00:00", "trade", 4.59, 68.0]
["2026-09-17T19:53:43.222006+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.222148+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.222182+00:00", "trade", 4.63, 82.0]
["2026-09-17T19:53:43.222187+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222461+00:00", "trade", 4.63, 160.0]
["2026-09-17T19:53:43.222461+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.222463+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222464+00:00", "trade", 4.63, 40.0]
["2026-09-17T19:53:43.222518+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:53:43.222521+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222611+00:00", "trade", 4.63, 28.0]
["2026-09-17T19:53:43.222633+00:00", "quote", 4.59, 4.63]
["2026-09-17T19:53:43.222659+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222707+00:00", "quote", 4.61, 4.63]
["2026-09-17T19:53:43.222745+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222755+00:00", "trade", 4.63, 18.0]
["2026-09-17T19:53:43.222991+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.222997+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.223098+00:00", "trade", 4.62, 72.0]
["2026-09-17T19:53:43.223109+00:00", "trade", 4.63, 15.0]
["2026-09-17T19:53:43.223203+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:53:43.223204+00:00", "quote", 4.61, 4.65]
["2026-09-17T19:53:43.223395+00:00", "quote", 4.61, 4.65]
["2026-09-17T19:53:43.224024+00:00", "trade", 4.649, 100.0]
["2026-09-17T19:53:43.224291+00:00", "trade", 4.65, 82.0]
["2026-09-17T19:53:43.227210+00:00", "trade", 4.62, 28.0]
["2026-09-17T19:53:43.227211+00:00", "trade", 4.65, 3.0]
["2026-09-17T19:53:43.227213+00:00", "trade", 4.65, 30.0]
["2026-09-17T19:53:43.227214+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:53:43.227233+00:00", "quote", 4.63, 4.65]
["2026-09-17T19:53:43.227755+00:00", "trade", 4.65, 500.0]
["2026-09-17T19:53:43.227801+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:53:43.228092+00:00", "quote", 4.63, 4.65]
["2026-09-17T19:53:43.228320+00:00", "quote", 4.63, 4.65]
["2026-09-17T19:53:43.229828+00:00", "trade", 4.65, 92.0]
["2026-09-17T19:53:43.249444+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:53:43.249594+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:53:43.249640+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:53:43.255178+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:53:43.255542+00:00", "quote", 4.63, 4.65]
["2026-09-17T19:53:43.500557+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:53:44.200569+00:00", "quote", 4.63, 4.65]
["2026-09-17T19:53:44.222045+00:00", "trade", 4.65, 113.0]
["2026-09-17T19:53:44.728691+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:53:45.262716+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:53:46.246769+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:53:47.260551+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:53:48.702594+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:53:49.091154+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:53:50.056158+00:00", "trade", 4.635, 3.0]
["2026-09-17T19:53:50.196709+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:53:50.372761+00:00", "trade", 4.63, 8.0]
["2026-09-17T19:53:50.391974+00:00", "trade", 4.6326, 1.0]
["2026-09-17T19:53:50.683633+00:00", "trade", 4.64, 15.0]
["2026-09-17T19:53:50.879722+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:53:51.032429+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:53:51.448534+00:00", "trade", 4.65, 283.0]
["2026-09-17T19:53:51.874637+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:53:51.874637+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:53:51.874642+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:53:51.875184+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:53:51.875186+00:00", "trade", 4.64, 20.0]
["2026-09-17T19:53:51.895811+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:53:52.529282+00:00", "trade", 4.64, 491.0]
["2026-09-17T19:53:55.389245+00:00", "trade", 4.65, 7.0]
["2026-09-17T19:53:56.012933+00:00", "trade", 4.645, 5.0]
["2026-09-17T19:53:56.018581+00:00", "trade", 4.65, 95.0]
["2026-09-17T19:53:56.759102+00:00", "trade", 4.6402, 500.0]
["2026-09-17T19:53:58.263888+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:53:59.778884+00:00", "trade", 4.65, 71.0]
["2026-09-17T19:53:59.779001+00:00", "trade", 4.65, 66.0]
["2026-09-17T19:54:00.442325+00:00", "trade", 4.65, 3.0]
["2026-09-17T19:54:01.937151+00:00", "trade", 4.65, 62.0]
["2026-09-17T19:54:01.988123+00:00", "trade", 4.65, 6500.0]
["2026-09-17T19:54:03.229873+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:54:03.229874+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:54:03.229881+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:54:03.939749+00:00", "trade", 4.64, 40.0]
["2026-09-17T19:54:04.063002+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:54:05.289269+00:00", "trade", 4.65, 21.0]
["2026-09-17T19:54:06.150333+00:00", "trade", 4.65, 200.0]
["2026-09-17T19:54:06.151071+00:00", "trade", 4.65, 400.0]
["2026-09-17T19:54:06.151668+00:00", "trade", 4.65, 529.0]
["2026-09-17T19:54:06.226959+00:00", "trade", 4.645, 75.0]
["2026-09-17T19:54:07.444328+00:00", "trade", 4.645, 130.0]
["2026-09-17T19:54:11.267805+00:00", "trade", 4.64, 2.0]
["2026-09-17T19:54:11.661492+00:00", "trade", 4.645, 25.0]
["2026-09-17T19:54:12.037204+00:00", "trade", 4.6401, 270.0]
["2026-09-17T19:54:15.270514+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:54:15.738320+00:00", "trade", 4.65, 138.0]
["2026-09-17T19:54:15.738320+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:54:15.738376+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:54:15.739111+00:00", "trade", 4.65, 100.0]
["2026-09-17T19:54:15.739111+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:54:18.345846+00:00", "trade", 4.6403, 10.0]
["2026-09-17T19:54:18.769110+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:54:24.970175+00:00", "trade", 4.6408, 159.0]
["2026-09-17T19:54:24.970840+00:00", "trade", 4.645, 3.0]
["2026-09-17T19:54:26.279841+00:00", "trade", 4.6401, 3.0]
["2026-09-17T19:54:27.106587+00:00", "trade", 4.6433, 37.0]
["2026-09-17T19:54:31.467404+00:00", "trade", 4.65, 50.0]
["2026-09-17T19:54:32.699187+00:00", "trade", 4.6485, 1.0]
["2026-09-17T19:54:34.961232+00:00", "trade", 4.6401, 5.0]
["2026-09-17T19:54:36.211225+00:00", "trade", 4.65, 876.0]
["2026-09-17T19:54:36.211226+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:54:36.211230+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:54:36.211279+00:00", "trade", 4.65, 5465.0]
["2026-09-17T19:54:36.211280+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:54:36.211289+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:54:36.211335+00:00", "trade", 4.68, 487.0]
["2026-09-17T19:54:36.211335+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:54:36.211673+00:00", "quote", 4.66, 4.68]
["2026-09-17T19:54:36.212167+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.212224+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:54:36.212350+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.227534+00:00", "quote", 4.66, 4.68]
["2026-09-17T19:54:36.236750+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.236863+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.236972+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.237083+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:36.245215+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:54:37.018821+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:54:37.018890+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:54:37.244917+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:54:37.308175+00:00", "trade", 4.68, 295.0]
["2026-09-17T19:54:37.308175+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:54:37.308214+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:54:37.308307+00:00", "quote", 4.68, 4.68]
["2026-09-17T19:54:37.308339+00:00", "trade", 4.68, 200.0]
["2026-09-17T19:54:37.308339+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:54:37.308778+00:00", "trade", 4.68, 338.0]
["2026-09-17T19:54:37.309174+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:54:37.309175+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:54:37.309176+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:54:37.309181+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:54:37.309440+00:00", "quote", 4.67, 4.7]
["2026-09-17T19:54:37.309540+00:00", "trade", 4.7, 87.0]
["2026-09-17T19:54:37.309542+00:00", "trade", 4.7, 13.0]
["2026-09-17T19:54:37.316768+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:54:37.316815+00:00", "trade", 4.68, 50.0]
["2026-09-17T19:54:37.323254+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:54:39.007647+00:00", "trade", 4.69, 25.0]
["2026-09-17T19:54:39.181932+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:54:46.946305+00:00", "trade", 4.69, 3.0]
["2026-09-17T19:54:49.647402+00:00", "trade", 4.6801, 1234.0]
["2026-09-17T19:54:52.895463+00:00", "trade", 4.6803, 81.0]
["2026-09-17T19:54:55.764943+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:54:55.765366+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:54:56.716476+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:54:56.870613+00:00", "trade", 4.685, 200.0]
["2026-09-17T19:55:00.014397+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:55:00.014398+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:55:00.014399+00:00", "trade", 4.68, 80.0]
["2026-09-17T19:55:00.014409+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:55:00.039839+00:00", "trade", 4.685, 17.0]
["2026-09-17T19:55:00.048597+00:00", "trade", 4.685, 52.0]
["2026-09-17T19:55:00.048887+00:00", "trade", 4.69, 52.0]
["2026-09-17T19:55:00.086691+00:00", "trade", 4.685, 87.0]
["2026-09-17T19:55:00.086691+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086692+00:00", "trade", 4.69, 200.0]
["2026-09-17T19:55:00.086694+00:00", "trade", 4.7, 56.0]
["2026-09-17T19:55:00.086696+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086700+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086700+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086701+00:00", "trade", 4.7, 300.0]
["2026-09-17T19:55:00.086704+00:00", "trade", 4.7, 57.0]
["2026-09-17T19:55:00.086707+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086714+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086721+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086730+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086768+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:00.086784+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.086804+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.086836+00:00", "trade", 4.7, 43.0]
["2026-09-17T19:55:00.086837+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086840+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086840+00:00", "trade", 4.7, 257.0]
["2026-09-17T19:55:00.086845+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.086854+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.086862+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086864+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.086864+00:00", "trade", 4.7, 43.0]
["2026-09-17T19:55:00.086866+00:00", "trade", 4.7, 257.0]
["2026-09-17T19:55:00.086880+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.086899+00:00", "quote", 4.69, 4.7]
["2026-09-17T19:55:00.087029+00:00", "trade", 4.685, 87.0]
["2026-09-17T19:55:00.087326+00:00", "trade", 4.69, 87.0]
["2026-09-17T19:55:00.087398+00:00", "trade", 4.695, 87.0]
["2026-09-17T19:55:00.087403+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087406+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087406+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:55:00.087410+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087411+00:00", "trade", 4.685, 87.0]
["2026-09-17T19:55:00.087448+00:00", "trade", 4.7, 87.0]
["2026-09-17T19:55:00.087450+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087450+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087455+00:00", "trade", 4.69, 50.0]
["2026-09-17T19:55:00.087538+00:00", "trade", 4.7, 43.0]
["2026-09-17T19:55:00.087539+00:00", "trade", 4.71, 91.0]
["2026-09-17T19:55:00.087539+00:00", "quote", 4.69, 4.73]
["2026-09-17T19:55:00.087571+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087577+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:00.087636+00:00", "quote", 4.72, 4.73]
["2026-09-17T19:55:00.087699+00:00", "quote", 4.72, 4.73]
["2026-09-17T19:55:00.088495+00:00", "trade", 4.72, 10.0]
["2026-09-17T19:55:00.088575+00:00", "quote", 4.72, 4.73]
["2026-09-17T19:55:00.088829+00:00", "quote", 4.72, 4.73]
["2026-09-17T19:55:00.092005+00:00", "quote", 4.72, 4.74]
["2026-09-17T19:55:00.112097+00:00", "trade", 4.72, 87.0]
["2026-09-17T19:55:00.112311+00:00", "trade", 4.72, 87.0]
["2026-09-17T19:55:00.125851+00:00", "quote", 4.72, 4.74]
["2026-09-17T19:55:00.276012+00:00", "trade", 4.72, 130.0]
["2026-09-17T19:55:00.276368+00:00", "trade", 4.72, 900.0]
["2026-09-17T19:55:00.276370+00:00", "trade", 4.72, 70.0]
["2026-09-17T19:55:00.549508+00:00", "trade", 4.73, 100.0]
["2026-09-17T19:55:00.635294+00:00", "trade", 4.73, 53.0]
["2026-09-17T19:55:01.087522+00:00", "quote", 4.72, 4.74]
["2026-09-17T19:55:01.087549+00:00", "quote", 4.72, 4.74]
["2026-09-17T19:55:01.161747+00:00", "trade", 4.7201, 100.0]
["2026-09-17T19:55:01.336289+00:00", "trade", 4.73, 4.0]
["2026-09-17T19:55:01.674709+00:00", "trade", 4.7201, 100.0]
["2026-09-17T19:55:01.875094+00:00", "quote", 4.72, 4.73]
["2026-09-17T19:55:01.875417+00:00", "trade", 4.72, 100.0]
["2026-09-17T19:55:01.875417+00:00", "quote", 4.7, 4.73]
["2026-09-17T19:55:01.875422+00:00", "trade", 4.72, 50.0]
["2026-09-17T19:55:01.876575+00:00", "trade", 4.72, 77.0]
["2026-09-17T19:55:01.876575+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:55:01.876633+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:55:01.877721+00:00", "trade", 4.72, 19.0]
["2026-09-17T19:55:01.877721+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:55:01.877753+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:55:01.877760+00:00", "quote", 4.68, 4.73]
["2026-09-17T19:55:01.877987+00:00", "quote", 4.67, 4.73]
["2026-09-17T19:55:02.272571+00:00", "trade", 4.6776, 222.0]
["2026-09-17T19:55:02.878043+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:55:04.645532+00:00", "trade", 4.6801, 8.0]
["2026-09-17T19:55:05.126511+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:55:05.445504+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:55:05.449542+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:55:06.345758+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:55:08.584417+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:08.585068+00:00", "trade", 4.7, 2.0]
["2026-09-17T19:55:08.743106+00:00", "trade", 4.7, 74.0]
["2026-09-17T19:55:09.253793+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:55:09.257140+00:00", "trade", 4.675, 10.0]
["2026-09-17T19:55:10.118229+00:00", "trade", 4.675, 7.0]
["2026-09-17T19:55:11.354584+00:00", "trade", 4.675, 6.0]
["2026-09-17T19:55:11.363694+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:55:12.545841+00:00", "trade", 4.68, 600.0]
["2026-09-17T19:55:12.545841+00:00", "quote", 4.67, 4.72]
["2026-09-17T19:55:12.546157+00:00", "quote", 4.67, 4.72]
["2026-09-17T19:55:12.546720+00:00", "trade", 4.695, 271.0]
["2026-09-17T19:55:12.546844+00:00", "quote", 4.67, 4.72]
["2026-09-17T19:55:12.546914+00:00", "quote", 4.67, 4.73]
["2026-09-17T19:55:12.552400+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:12.552490+00:00", "quote", 4.67, 4.72]
["2026-09-17T19:55:12.553151+00:00", "trade", 4.695, 129.0]
["2026-09-17T19:55:12.555867+00:00", "trade", 4.72, 5300.0]
["2026-09-17T19:55:12.556644+00:00", "quote", 4.67, 4.73]
["2026-09-17T19:55:12.556672+00:00", "trade", 4.72, 100.0]
["2026-09-17T19:55:12.782030+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:13.053150+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:55:13.913014+00:00", "trade", 4.72, 10.0]
["2026-09-17T19:55:15.279949+00:00", "trade", 4.7, 1.0]
["2026-09-17T19:55:20.230235+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:20.230313+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:24.107296+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:55:25.538395+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:25.538654+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:25.538975+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:25.539323+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:25.545334+00:00", "trade", 4.69, 12.0]
["2026-09-17T19:55:25.552915+00:00", "trade", 4.69, 88.0]
["2026-09-17T19:55:26.759727+00:00", "trade", 4.6801, 30.0]
["2026-09-17T19:55:26.787716+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:26.789630+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:55:26.789839+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:55:26.792023+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:55:26.794558+00:00", "trade", 4.71, 35.0]
["2026-09-17T19:55:26.794561+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:26.794919+00:00", "trade", 4.7, 5.0]
["2026-09-17T19:55:26.794919+00:00", "trade", 4.7, 60.0]
["2026-09-17T19:55:26.794954+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:26.795792+00:00", "trade", 4.71, 100.0]
["2026-09-17T19:55:26.798927+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:26.798935+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:55:28.938818+00:00", "quote", 4.68, 4.71]
["2026-09-17T19:55:29.828194+00:00", "trade", 4.71, 87.0]
["2026-09-17T19:55:31.030053+00:00", "trade", 4.695, 1.0]
["2026-09-17T19:55:32.304741+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:32.508792+00:00", "trade", 4.6999, 473.0]
["2026-09-17T19:55:32.554578+00:00", "trade", 4.69, 2041.0]
["2026-09-17T19:55:33.801269+00:00", "trade", 4.6974, 1.0]
["2026-09-17T19:55:34.435243+00:00", "trade", 4.6974, 6.0]
["2026-09-17T19:55:35.999900+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:55:36.000627+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:55:38.165920+00:00", "trade", 4.6974, 42.0]
["2026-09-17T19:55:38.166281+00:00", "trade", 4.6974, 1.0]
["2026-09-17T19:55:41.310678+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:55:42.999727+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:55:42.999729+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:55:43.931406+00:00", "trade", 4.684, 130.0]
["2026-09-17T19:55:44.823837+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:47.186488+00:00", "trade", 4.685, 20.0]
["2026-09-17T19:55:48.148022+00:00", "trade", 4.685, 87.0]
["2026-09-17T19:55:48.149186+00:00", "trade", 4.69, 87.0]
["2026-09-17T19:55:48.353624+00:00", "quote", 4.68, 4.69]
["2026-09-17T19:55:48.895710+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:48.896383+00:00", "trade", 4.685, 3.0]
["2026-09-17T19:55:49.469765+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:49.697774+00:00", "trade", 4.69, 70.0]
["2026-09-17T19:55:49.714438+00:00", "trade", 4.685, 30.0]
["2026-09-17T19:55:49.826012+00:00", "trade", 4.685, 78.0]
["2026-09-17T19:55:51.081786+00:00", "trade", 4.685, 2.0]
["2026-09-17T19:55:52.645325+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:52.645325+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:53.192147+00:00", "trade", 4.68, 200.0]
["2026-09-17T19:55:53.608301+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:53.812666+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:55.328637+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:55.720453+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:55:55.847301+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:55.860795+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:58.408842+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:55:58.895423+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:55:59.334260+00:00", "trade", 4.69, 5.0]
["2026-09-17T19:56:00.000045+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:56:01.847504+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:56:01.850610+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:56:01.872707+00:00", "trade", 4.69, 44.0]
["2026-09-17T19:56:01.892079+00:00", "trade", 4.69, 56.0]
["2026-09-17T19:56:02.071033+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:56:03.039352+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:56:04.045138+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:56:05.215190+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:56:05.417456+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:56:08.574520+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:56:08.590088+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:56:08.608450+00:00", "trade", 4.69, 70.0]
["2026-09-17T19:56:09.554154+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:56:09.880572+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:56:09.913997+00:00", "trade", 4.69, 50.0]
["2026-09-17T19:56:10.503216+00:00", "trade", 4.7, 87.0]
["2026-09-17T19:56:12.478316+00:00", "trade", 4.69, 2.0]
["2026-09-17T19:56:12.875306+00:00", "trade", 4.7, 20.0]
["2026-09-17T19:56:12.875744+00:00", "trade", 4.7, 102.0]
["2026-09-17T19:56:13.083552+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:56:13.083553+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:56:13.187689+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:56:14.403973+00:00", "trade", 4.7, 10.0]
["2026-09-17T19:56:15.118091+00:00", "trade", 4.69, 1.0]
["2026-09-17T19:56:15.977848+00:00", "quote", 4.68, 4.7]
["2026-09-17T19:56:15.993287+00:00", "trade", 4.69, 99.0]
["2026-09-17T19:56:15.993800+00:00", "trade", 4.7, 480.0]
["2026-09-17T19:56:15.993801+00:00", "quote", 4.68, 4.71]
["2026-09-17T19:56:15.994383+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:56:15.994914+00:00", "quote", 4.68, 4.71]
["2026-09-17T19:56:16.008365+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:56:16.009079+00:00", "quote", 4.69, 4.71]
["2026-09-17T19:56:16.025379+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:56:16.274477+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:56:16.274710+00:00", "trade", 4.7, 78.0]
["2026-09-17T19:56:16.275118+00:00", "trade", 4.7, 78.0]
["2026-09-17T19:56:16.275372+00:00", "trade", 4.7, 78.0]
["2026-09-17T19:56:16.275406+00:00", "trade", 4.7, 78.0]
["2026-09-17T19:56:16.275677+00:00", "trade", 4.7, 100.0]
["2026-09-17T19:56:16.609519+00:00", "trade", 4.7, 4.0]
["2026-09-17T19:56:16.610723+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:56:16.610836+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:56:16.611640+00:00", "trade", 4.69, 200.0]
["2026-09-17T19:56:16.611640+00:00", "quote", 4.68, 4.71]
["2026-09-17T19:56:16.626808+00:00", "trade", 4.68, 100.0]
["2026-09-17T19:56:16.626809+00:00", "trade", 4.68, 1375.0]
["2026-09-17T19:56:16.626986+00:00", "trade", 4.68, 24.0]
["2026-09-17T19:56:16.626994+00:00", "trade", 4.68, 108.0]
["2026-09-17T19:56:16.626996+00:00", "quote", 4.67, 4.71]
["2026-09-17T19:56:16.627131+00:00", "trade", 4.68, 5.0]
["2026-09-17T19:56:16.640227+00:00", "trade", 4.67, 10.0]
["2026-09-17T19:56:16.640397+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:56:16.640399+00:00", "quote", 4.64, 4.71]
["2026-09-17T19:56:16.640777+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:56:16.649493+00:00", "trade", 4.6401, 100.0]
["2026-09-17T19:56:16.649761+00:00", "trade", 4.665, 28.0]
["2026-09-17T19:56:16.649762+00:00", "trade", 4.665, 4.0]
["2026-09-17T19:56:16.649990+00:00", "quote", 4.64, 4.71]
["2026-09-17T19:56:16.651090+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:56:16.651090+00:00", "trade", 4.64, 62.0]
["2026-09-17T19:56:16.651223+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:56:16.651254+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:56:16.651269+00:00", "trade", 4.64, 85.0]
["2026-09-17T19:56:16.651270+00:00", "quote", 4.59, 4.69]
["2026-09-17T19:56:16.651330+00:00", "quote", 4.57, 4.69]
["2026-09-17T19:56:16.651584+00:00", "quote", 4.57, 4.69]
["2026-09-17T19:56:16.651787+00:00", "trade", 4.64, 62.0]
["2026-09-17T19:56:16.651832+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:56:16.651839+00:00", "quote", 4.57, 4.69]
["2026-09-17T19:56:16.651889+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:56:16.654177+00:00", "trade", 4.63, 20.0]
["2026-09-17T19:56:16.654732+00:00", "quote", 4.57, 4.69]
["2026-09-17T19:56:16.654794+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:56:16.654801+00:00", "quote", 4.57, 4.67]
["2026-09-17T19:56:16.654828+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:56:16.654899+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:56:16.656769+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:56:16.670794+00:00", "trade", 4.5701, 100.0]
["2026-09-17T19:56:16.671165+00:00", "trade", 4.5701, 100.0]
["2026-09-17T19:56:16.672587+00:00", "trade", 4.57, 200.0]
["2026-09-17T19:56:16.672612+00:00", "quote", 4.57, 4.61]
["2026-09-17T19:56:16.672613+00:00", "trade", 4.57, 100.0]
["2026-09-17T19:56:16.672805+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:16.672806+00:00", "trade", 4.57, 200.0]
["2026-09-17T19:56:16.679597+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:56:16.685463+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:56:16.685892+00:00", "trade", 4.56, 100.0]
["2026-09-17T19:56:16.686239+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:56:16.686705+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:56:16.686707+00:00", "trade", 4.56, 1.0]
["2026-09-17T19:56:16.692718+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:56:16.698139+00:00", "trade", 4.55, 414.0]
["2026-09-17T19:56:16.700722+00:00", "trade", 4.55, 500.0]
["2026-09-17T19:56:16.701725+00:00", "trade", 4.55, 1900.0]
["2026-09-17T19:56:16.730908+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:56:16.794365+00:00", "trade", 4.61, 76.0]
["2026-09-17T19:56:17.101774+00:00", "trade", 4.61, 34.0]
["2026-09-17T19:56:17.685049+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:56:19.149197+00:00", "trade", 4.58, 100.0]
["2026-09-17T19:56:19.256814+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:56:20.333557+00:00", "trade", 4.58, 3.0]
["2026-09-17T19:56:22.675827+00:00", "trade", 4.61, 20.0]
["2026-09-17T19:56:23.050744+00:00", "quote", 4.55, 4.6]
["2026-09-17T19:56:26.385400+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:26.385400+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:27.401798+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:27.402458+00:00", "trade", 4.58, 2.0]
["2026-09-17T19:56:28.372740+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:28.372742+00:00", "trade", 4.6, 4.0]
["2026-09-17T19:56:28.372742+00:00", "trade", 4.6, 6.0]
["2026-09-17T19:56:29.229471+00:00", "trade", 4.58, 6.0]
["2026-09-17T19:56:29.494723+00:00", "trade", 4.58, 47.0]
["2026-09-17T19:56:29.610827+00:00", "trade", 4.58, 87.0]
["2026-09-17T19:56:29.611931+00:00", "trade", 4.6097, 87.0]
["2026-09-17T19:56:30.348833+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:30.370915+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:30.370916+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:56:31.774407+00:00", "trade", 4.58, 6.0]
["2026-09-17T19:56:33.077784+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:56:34.019321+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:34.908768+00:00", "trade", 4.5501, 3000.0]
["2026-09-17T19:56:36.544115+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:37.474780+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:37.832885+00:00", "quote", 4.55, 4.6]
["2026-09-17T19:56:37.835131+00:00", "trade", 4.575, 28.0]
["2026-09-17T19:56:38.048719+00:00", "trade", 4.607, 655.0]
["2026-09-17T19:56:39.059674+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:39.730347+00:00", "trade", 4.5981, 20.0]
["2026-09-17T19:56:40.064014+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:56:40.284787+00:00", "trade", 4.575, 1.0]
["2026-09-17T19:56:40.284796+00:00", "trade", 4.575, 5.0]
["2026-09-17T19:56:40.860867+00:00", "trade", 4.6082, 8.0]
["2026-09-17T19:56:43.042879+00:00", "trade", 4.575, 3.0]
["2026-09-17T19:56:43.231846+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:56:43.692282+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:56:43.692456+00:00", "trade", 4.6, 20.0]
["2026-09-17T19:56:43.692830+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:56:43.692830+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:43.693029+00:00", "quote", 4.56, 4.61]
["2026-09-17T19:56:43.693255+00:00", "trade", 4.6, 60.0]
["2026-09-17T19:56:43.703200+00:00", "quote", 4.55, 4.61]
["2026-09-17T19:56:43.707501+00:00", "quote", 4.56, 4.61]
["2026-09-17T19:56:43.707741+00:00", "quote", 4.56, 4.61]
["2026-09-17T19:56:44.721649+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:56:44.771421+00:00", "quote", 4.58, 4.61]
["2026-09-17T19:56:44.771528+00:00", "trade", 4.61, 10.0]
["2026-09-17T19:56:44.771528+00:00", "trade", 4.61, 124.0]
["2026-09-17T19:56:44.771528+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:56:44.771562+00:00", "quote", 4.58, 4.65]
["2026-09-17T19:56:44.772616+00:00", "quote", 4.58, 4.65]
["2026-09-17T19:56:44.772721+00:00", "quote", 4.58, 4.66]
["2026-09-17T19:56:44.773055+00:00", "quote", 4.58, 4.69]
["2026-09-17T19:56:44.775471+00:00", "quote", 4.58, 4.69]
["2026-09-17T19:56:44.791525+00:00", "quote", 4.58, 4.69]
["2026-09-17T19:56:44.805888+00:00", "quote", 4.58, 4.69]
["2026-09-17T19:56:45.140589+00:00", "trade", 4.635, 1.0]
["2026-09-17T19:56:45.685575+00:00", "trade", 4.635, 10.0]
["2026-09-17T19:56:47.597321+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:56:47.612014+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:56:47.616805+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:56:47.630059+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:56:48.352730+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:56:49.072435+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:56:49.267488+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:56:49.455203+00:00", "trade", 4.645, 100.0]
["2026-09-17T19:56:49.602679+00:00", "trade", 4.645, 88.0]
["2026-09-17T19:56:49.603535+00:00", "trade", 4.6897, 88.0]
["2026-09-17T19:56:52.404267+00:00", "trade", 4.645, 20.0]
["2026-09-17T19:56:52.821668+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:56:53.288039+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:56:54.490303+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:56:54.535115+00:00", "trade", 4.645, 100.0]
["2026-09-17T19:56:54.541415+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:56:54.999124+00:00", "trade", 4.645, 80.0]
["2026-09-17T19:56:55.016531+00:00", "trade", 4.645, 20.0]
["2026-09-17T19:56:55.514883+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:56:57.123091+00:00", "trade", 4.64, 4.0]
["2026-09-17T19:56:59.199215+00:00", "trade", 4.68, 3500.0]
["2026-09-17T19:56:59.912399+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:02.623070+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:57:04.617555+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:57:04.617556+00:00", "trade", 4.64, 80.0]
["2026-09-17T19:57:04.617556+00:00", "trade", 4.68, 420.0]
["2026-09-17T19:57:04.617952+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:57:04.618287+00:00", "trade", 4.68, 36.0]
["2026-09-17T19:57:06.209931+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:06.210583+00:00", "trade", 4.645, 2.0]
["2026-09-17T19:57:08.653246+00:00", "trade", 4.645, 1.0]
["2026-09-17T19:57:09.528599+00:00", "trade", 4.645, 87.0]
["2026-09-17T19:57:09.529461+00:00", "trade", 4.6897, 87.0]
["2026-09-17T19:57:10.150540+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:10.196572+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:57:10.368687+00:00", "trade", 4.6, 1.0]
["2026-09-17T19:57:10.592461+00:00", "trade", 4.645, 255.0]
["2026-09-17T19:57:12.862299+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:57:14.275633+00:00", "trade", 4.645, 6.0]
["2026-09-17T19:57:15.950951+00:00", "trade", 4.6693, 100.0]
["2026-09-17T19:57:15.956439+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:57:16.409222+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:57:16.925096+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:57:16.942874+00:00", "trade", 4.645, 58.0]
["2026-09-17T19:57:17.651220+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:17.651872+00:00", "trade", 4.645, 2.0]
["2026-09-17T19:57:19.443651+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:19.894382+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:57:21.376311+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:21.684444+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:22.742740+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:57:24.275769+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:26.139150+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:57:26.676588+00:00", "trade", 4.69, 20.0]
["2026-09-17T19:57:29.486054+00:00", "trade", 4.645, 20.0]
["2026-09-17T19:57:29.486846+00:00", "trade", 4.645, 2.0]
["2026-09-17T19:57:29.650046+00:00", "trade", 4.645, 57.0]
["2026-09-17T19:57:29.650760+00:00", "trade", 4.6897, 57.0]
["2026-09-17T19:57:29.654377+00:00", "trade", 4.6897, 30.0]
["2026-09-17T19:57:29.663060+00:00", "trade", 4.645, 30.0]
["2026-09-17T19:57:29.719205+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:57:31.083930+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:57:32.968851+00:00", "trade", 4.645, 1000.0]
["2026-09-17T19:57:33.405632+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:33.618111+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:57:34.682237+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:57:36.275872+00:00", "trade", 4.645, 6.0]
["2026-09-17T19:57:36.458617+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:36.524431+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:36.937066+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:37.061070+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:39.303484+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:40.092571+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:40.351989+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:40.535067+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:57:40.619561+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:41.692679+00:00", "trade", 4.645, 300.0]
["2026-09-17T19:57:41.693343+00:00", "trade", 4.645, 2.0]
["2026-09-17T19:57:42.057891+00:00", "trade", 4.6505, 5719.0]
["2026-09-17T19:57:42.166796+00:00", "trade", 4.645, 200.0]
["2026-09-17T19:57:43.634642+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:44.239006+00:00", "trade", 4.645, 90.0]
["2026-09-17T19:57:44.239074+00:00", "trade", 4.645, 10.0]
["2026-09-17T19:57:44.240058+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:44.241575+00:00", "trade", 4.645, 3.0]
["2026-09-17T19:57:44.485030+00:00", "trade", 4.645, 100.0]
["2026-09-17T19:57:44.928019+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:46.761522+00:00", "trade", 4.645, 100.0]
["2026-09-17T19:57:46.793229+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:47.123009+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:47.305614+00:00", "trade", 4.69, 10.0]
["2026-09-17T19:57:48.054199+00:00", "trade", 4.645, 1.0]
["2026-09-17T19:57:48.057176+00:00", "trade", 4.6, 82.0]
["2026-09-17T19:57:48.087920+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:57:48.107374+00:00", "trade", 4.64, 90.0]
["2026-09-17T19:57:48.107434+00:00", "trade", 4.64, 10.0]
["2026-09-17T19:57:49.127560+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:57:49.641138+00:00", "trade", 4.64, 87.0]
["2026-09-17T19:57:49.643047+00:00", "trade", 4.6797, 87.0]
["2026-09-17T19:57:50.077725+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:57:50.764135+00:00", "trade", 4.685, 10.0]
["2026-09-17T19:57:51.519031+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:52.784400+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:57:53.199595+00:00", "trade", 4.645, 4.0]
["2026-09-17T19:57:53.527932+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:53.709968+00:00", "trade", 4.6, 3621.0]
["2026-09-17T19:57:53.715668+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:57:54.010276+00:00", "trade", 4.64, 2.0]
["2026-09-17T19:57:55.541543+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:56.095346+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:56.122812+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:57:57.206888+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:57:58.891626+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:57:59.079644+00:00", "trade", 4.65, 38.0]
["2026-09-17T19:57:59.079644+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:57:59.079699+00:00", "trade", 4.65, 348.0]
["2026-09-17T19:57:59.079699+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:58:00.097465+00:00", "trade", 4.65, 114.0]
["2026-09-17T19:58:00.097465+00:00", "quote", 4.6, 4.69]
["2026-09-17T19:58:00.097485+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:58:00.105242+00:00", "trade", 4.665, 6.0]
["2026-09-17T19:58:00.137313+00:00", "trade", 4.665, 471.0]
["2026-09-17T19:58:00.138911+00:00", "trade", 4.665, 14.0]
["2026-09-17T19:58:00.197494+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:58:00.211592+00:00", "trade", 4.665, 20.0]
["2026-09-17T19:58:00.231225+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:58:00.269052+00:00", "trade", 4.665, 1000.0]
["2026-09-17T19:58:02.011290+00:00", "trade", 4.665, 91.0]
["2026-09-17T19:58:02.011291+00:00", "trade", 4.68, 80.0]
["2026-09-17T19:58:02.011291+00:00", "quote", 4.64, 4.69]
["2026-09-17T19:58:02.011312+00:00", "quote", 4.67, 4.69]
["2026-09-17T19:58:02.011600+00:00", "trade", 4.665, 9.0]
["2026-09-17T19:58:02.011602+00:00", "trade", 4.665, 18.0]
["2026-09-17T19:58:02.011688+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:58:02.011900+00:00", "trade", 4.6675, 93.0]
["2026-09-17T19:58:02.011997+00:00", "trade", 4.665, 87.0]
["2026-09-17T19:58:02.027006+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:58:03.060811+00:00", "trade", 4.675, 10.0]
["2026-09-17T19:58:03.081506+00:00", "trade", 4.675, 10.0]
["2026-09-17T19:58:03.121011+00:00", "trade", 4.675, 75.0]
["2026-09-17T19:58:03.121012+00:00", "trade", 4.68, 9.0]
["2026-09-17T19:58:03.121014+00:00", "trade", 4.68, 18.0]
["2026-09-17T19:58:03.121015+00:00", "trade", 4.68, 69.0]
["2026-09-17T19:58:03.121019+00:00", "quote", 4.67, 4.69]
["2026-09-17T19:58:03.121026+00:00", "quote", 4.67, 4.69]
["2026-09-17T19:58:03.121722+00:00", "trade", 4.68, 85.0]
["2026-09-17T19:58:03.149711+00:00", "trade", 4.68, 40.0]
["2026-09-17T19:58:04.119564+00:00", "trade", 4.68, 24.0]
["2026-09-17T19:58:04.119565+00:00", "trade", 4.68, 74.0]
["2026-09-17T19:58:04.119857+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:58:04.120044+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:58:04.120273+00:00", "trade", 4.68, 83.0]
["2026-09-17T19:58:05.118462+00:00", "trade", 4.68, 6.0]
["2026-09-17T19:58:05.118463+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:58:06.033907+00:00", "trade", 4.68, 164.0]
["2026-09-17T19:58:06.034621+00:00", "trade", 4.68, 82.0]
["2026-09-17T19:58:06.372092+00:00", "trade", 4.68, 4.0]
["2026-09-17T19:58:06.482810+00:00", "trade", 4.68, 20.0]
["2026-09-17T19:58:06.850624+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:06.989157+00:00", "trade", 4.68, 100.0]
["2026-09-17T19:58:08.758705+00:00", "trade", 4.68, 1.0]
["2026-09-17T19:58:08.759360+00:00", "trade", 4.68, 3.0]
["2026-09-17T19:58:09.937654+00:00", "trade", 4.68, 20.0]
["2026-09-17T19:58:10.261985+00:00", "trade", 4.68, 88.0]
["2026-09-17T19:58:10.263447+00:00", "trade", 4.69, 88.0]
["2026-09-17T19:58:12.035197+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:12.674497+00:00", "trade", 4.68, 4.0]
["2026-09-17T19:58:13.325885+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:13.667965+00:00", "trade", 4.6726, 5.0]
["2026-09-17T19:58:13.731691+00:00", "trade", 4.68, 60.0]
["2026-09-17T19:58:13.747709+00:00", "trade", 4.68, 40.0]
["2026-09-17T19:58:15.709532+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:16.681992+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:16.873495+00:00", "trade", 4.68, 500.0]
["2026-09-17T19:58:17.857918+00:00", "trade", 4.68, 10.0]
["2026-09-17T19:58:18.045752+00:00", "trade", 4.68, 2.0]
["2026-09-17T19:58:18.076810+00:00", "trade", 4.68, 30.0]
["2026-09-17T19:58:18.114059+00:00", "trade", 4.67, 2.0]
["2026-09-17T19:58:19.245079+00:00", "trade", 4.67, 14.0]
["2026-09-17T19:58:19.245079+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:58:19.245085+00:00", "quote", 4.67, 4.69]
["2026-09-17T19:58:19.245086+00:00", "trade", 4.67, 200.0]
["2026-09-17T19:58:19.245098+00:00", "quote", 4.67, 4.68]
["2026-09-17T19:58:19.245180+00:00", "trade", 4.67, 8.0]
["2026-09-17T19:58:19.245183+00:00", "trade", 4.67, 100.0]
["2026-09-17T19:58:19.245185+00:00", "trade", 4.67, 20.0]
["2026-09-17T19:58:19.245186+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:58:19.245393+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:58:19.245409+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:58:19.245457+00:00", "trade", 4.67, 98.0]
["2026-09-17T19:58:19.245471+00:00", "trade", 4.67, 8.0]
["2026-09-17T19:58:19.245709+00:00", "quote", 4.61, 4.69]
["2026-09-17T19:58:19.249075+00:00", "trade", 4.62, 4.0]
["2026-09-17T19:58:19.249482+00:00", "trade", 4.69, 4.0]
["2026-09-17T19:58:19.252948+00:00", "trade", 4.61, 200.0]
["2026-09-17T19:58:19.252948+00:00", "quote", 4.56, 4.69]
["2026-09-17T19:58:19.252967+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:58:19.253252+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:58:19.253650+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:58:19.254612+00:00", "quote", 4.55, 4.69]
["2026-09-17T19:58:19.256950+00:00", "trade", 4.55, 175.0]
["2026-09-17T19:58:19.264050+00:00", "trade", 4.69, 100.0]
["2026-09-17T19:58:19.266263+00:00", "quote", 4.61, 4.69]
["2026-09-17T19:58:19.352027+00:00", "trade", 4.61, 100.0]
["2026-09-17T19:58:19.354114+00:00", "trade", 4.61, 300.0]
["2026-09-17T19:58:19.354277+00:00", "trade", 4.61, 60.0]
["2026-09-17T19:58:19.354282+00:00", "trade", 4.61, 40.0]
["2026-09-17T19:58:19.354285+00:00", "quote", 4.55, 4.69]
["2026-09-17T19:58:19.392979+00:00", "trade", 4.62, 86.0]
["2026-09-17T19:58:19.393042+00:00", "trade", 4.62, 14.0]
["2026-09-17T19:58:20.786211+00:00", "trade", 4.66, 745.0]
["2026-09-17T19:58:22.149758+00:00", "trade", 4.62, 500.0]
["2026-09-17T19:58:24.829934+00:00", "quote", 4.55, 4.68]
["2026-09-17T19:58:25.077664+00:00", "trade", 4.61, 60.0]
["2026-09-17T19:58:26.088498+00:00", "trade", 4.615, 2.0]
["2026-09-17T19:58:29.210102+00:00", "quote", 4.55, 4.68]
["2026-09-17T19:58:29.210908+00:00", "quote", 4.55, 4.65]
["2026-09-17T19:58:29.226437+00:00", "trade", 4.6, 86.0]
["2026-09-17T19:58:29.226498+00:00", "trade", 4.6, 14.0]
["2026-09-17T19:58:30.171617+00:00", "trade", 4.6, 70.0]
["2026-09-17T19:58:32.228146+00:00", "trade", 4.6, 190.0]
["2026-09-17T19:58:32.511621+00:00", "trade", 4.6, 6.0]
["2026-09-17T19:58:34.284877+00:00", "quote", 4.56, 4.65]
["2026-09-17T19:58:35.376336+00:00", "trade", 4.605, 4.0]
["2026-09-17T19:58:35.377046+00:00", "trade", 4.605, 2.0]
["2026-09-17T19:58:36.028586+00:00", "trade", 4.605, 85.0]
["2026-09-17T19:58:36.029135+00:00", "trade", 4.605, 85.0]
["2026-09-17T19:58:36.034809+00:00", "trade", 4.65, 173.0]
["2026-09-17T19:58:36.038066+00:00", "trade", 4.605, 85.0]
["2026-09-17T19:58:36.335565+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:58:37.044472+00:00", "trade", 4.65, 60.0]
["2026-09-17T19:58:37.044493+00:00", "quote", 4.64, 4.65]
["2026-09-17T19:58:37.045000+00:00", "quote", 4.64, 4.68]
["2026-09-17T19:58:37.045048+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:58:37.045049+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:58:37.045055+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:37.045089+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:37.048036+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:58:37.049341+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:37.054593+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:38.116479+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:38.116480+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:58:38.116483+00:00", "trade", 4.64, 99.0]
["2026-09-17T19:58:38.116486+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:38.117198+00:00", "trade", 4.64, 99.0]
["2026-09-17T19:58:38.769906+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:39.019262+00:00", "trade", 4.64, 1.0]
["2026-09-17T19:58:39.019262+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:58:39.019265+00:00", "trade", 4.64, 100.0]
["2026-09-17T19:58:39.019269+00:00", "quote", 4.6, 4.67]
["2026-09-17T19:58:39.019283+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:58:39.019581+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:58:39.020073+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:58:39.119304+00:00", "quote", 4.63, 4.67]
["2026-09-17T19:58:39.120075+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:58:39.254745+00:00", "quote", 4.63, 4.64]
["2026-09-17T19:58:39.305073+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:58:39.313555+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:58:39.313563+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:58:40.102585+00:00", "trade", 4.63, 20.0]
["2026-09-17T19:58:40.102586+00:00", "trade", 4.63, 30.0]
["2026-09-17T19:58:40.104306+00:00", "trade", 4.63, 20.0]
["2026-09-17T19:58:40.104949+00:00", "trade", 4.63, 62.0]
["2026-09-17T19:58:40.106085+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:58:40.106085+00:00", "quote", 4.6, 4.68]
["2026-09-17T19:58:40.124490+00:00", "trade", 4.6, 15.0]
["2026-09-17T19:58:40.194472+00:00", "trade", 4.6008, 222.0]
["2026-09-17T19:58:40.297429+00:00", "trade", 4.63, 65.0]
["2026-09-17T19:58:43.475440+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:58:43.512943+00:00", "trade", 4.615, 16.0]
["2026-09-17T19:58:43.513590+00:00", "trade", 4.615, 2.0]
["2026-09-17T19:58:45.818258+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:58:46.560781+00:00", "trade", 4.6, 350.0]
["2026-09-17T19:58:46.560781+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:58:46.560782+00:00", "trade", 4.6, 28.0]
["2026-09-17T19:58:46.560784+00:00", "trade", 4.6, 422.0]
["2026-09-17T19:58:46.560795+00:00", "quote", 4.6, 4.63]
["2026-09-17T19:58:46.560825+00:00", "trade", 4.6, 14.0]
["2026-09-17T19:58:46.560827+00:00", "trade", 4.6, 14.0]
["2026-09-17T19:58:46.561119+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:58:46.561120+00:00", "quote", 4.57, 4.63]
["2026-09-17T19:58:46.561203+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:58:46.561369+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:58:46.561388+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:58:46.561495+00:00", "trade", 4.6, 10.0]
["2026-09-17T19:58:46.561599+00:00", "trade", 4.6, 40.0]
["2026-09-17T19:58:46.562589+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:58:46.566553+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:58:46.566554+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:58:46.566590+00:00", "quote", 4.55, 4.58]
["2026-09-17T19:58:46.566717+00:00", "trade", 4.6, 5171.0]
["2026-09-17T19:58:46.567055+00:00", "trade", 4.58, 200.0]
["2026-09-17T19:58:46.567056+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:58:48.152663+00:00", "trade", 4.59, 4.0]
["2026-09-17T19:58:48.743999+00:00", "trade", 4.59, 800.0]
["2026-09-17T19:58:51.759322+00:00", "trade", 4.59, 2.0]
["2026-09-17T19:58:52.719958+00:00", "trade", 4.59, 7.0]
["2026-09-17T19:58:53.039564+00:00", "trade", 4.59, 55.0]
["2026-09-17T19:58:53.039565+00:00", "trade", 4.6, 7.0]
["2026-09-17T19:58:53.040198+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:58:53.040231+00:00", "quote", 4.58, 4.68]
["2026-09-17T19:58:53.040234+00:00", "trade", 4.63, 30.0]
["2026-09-17T19:58:53.040234+00:00", "trade", 4.63, 70.0]
["2026-09-17T19:58:53.040249+00:00", "trade", 4.629, 100.0]
["2026-09-17T19:58:53.040271+00:00", "trade", 4.59, 62.0]
["2026-09-17T19:58:53.040320+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:58:53.040565+00:00", "quote", 4.58, 4.68]
["2026-09-17T19:58:55.618116+00:00", "trade", 4.63, 13.0]
["2026-09-17T19:58:55.618719+00:00", "trade", 4.58, 10.0]
["2026-09-17T19:58:55.629892+00:00", "trade", 4.63, 4.0]
["2026-09-17T19:58:55.643956+00:00", "trade", 4.63, 4.0]
["2026-09-17T19:58:58.051769+00:00", "trade", 4.63, 79.0]
["2026-09-17T19:58:58.051770+00:00", "trade", 4.63, 60.0]
["2026-09-17T19:58:58.051790+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:58:58.052181+00:00", "trade", 4.63, 30.0]
["2026-09-17T19:58:58.052569+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:58:58.053052+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:58:58.059185+00:00", "trade", 4.65, 4.0]
["2026-09-17T19:59:00.466971+00:00", "trade", 4.65, 70.0]
["2026-09-17T19:59:01.468756+00:00", "trade", 4.6799, 39.0]
["2026-09-17T19:59:01.470805+00:00", "trade", 4.65, 5.0]
["2026-09-17T19:59:01.582302+00:00", "trade", 4.6201, 5.0]
["2026-09-17T19:59:01.656634+00:00", "trade", 4.6649, 2.0]
["2026-09-17T19:59:04.046116+00:00", "trade", 4.65, 4.0]
["2026-09-17T19:59:04.743822+00:00", "quote", 4.62, 4.68]
["2026-09-17T19:59:04.744088+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:59:05.142085+00:00", "trade", 4.655, 6.0]
["2026-09-17T19:59:06.552013+00:00", "trade", 4.655, 5.0]
["2026-09-17T19:59:06.556306+00:00", "trade", 4.63, 4.0]
["2026-09-17T19:59:06.556317+00:00", "trade", 4.63, 36.0]
["2026-09-17T19:59:06.556550+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:59:07.087824+00:00", "trade", 4.63, 85.0]
["2026-09-17T19:59:08.114018+00:00", "trade", 4.6684, 200.0]
["2026-09-17T19:59:08.116926+00:00", "trade", 4.655, 6.0]
["2026-09-17T19:59:08.406709+00:00", "trade", 4.655, 200.0]
["2026-09-17T19:59:09.472826+00:00", "quote", 4.63, 4.68]
["2026-09-17T19:59:09.472827+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:59:09.472828+00:00", "trade", 4.63, 20.0]
["2026-09-17T19:59:09.472978+00:00", "trade", 4.63, 15.0]
["2026-09-17T19:59:09.473193+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:59:09.473195+00:00", "quote", 4.57, 4.68]
["2026-09-17T19:59:09.473274+00:00", "quote", 4.55, 4.68]
["2026-09-17T19:59:09.473826+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:59:09.473893+00:00", "trade", 4.6, 17.0]
["2026-09-17T19:59:09.474497+00:00", "quote", 4.58, 4.64]
["2026-09-17T19:59:09.475178+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:59:10.198477+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:59:10.198741+00:00", "quote", 4.58, 4.63]
["2026-09-17T19:59:10.577732+00:00", "trade", 4.63, 2000.0]
["2026-09-17T19:59:11.545656+00:00", "trade", 4.605, 19.0]
["2026-09-17T19:59:11.815555+00:00", "trade", 4.605, 6.0]
["2026-09-17T19:59:13.191394+00:00", "trade", 4.605, 5.0]
["2026-09-17T19:59:13.746039+00:00", "trade", 4.605, 25.0]
["2026-09-17T19:59:15.247968+00:00", "quote", 4.58, 4.68]
["2026-09-17T19:59:15.252395+00:00", "quote", 4.59, 4.68]
["2026-09-17T19:59:15.452238+00:00", "quote", 4.59, 4.63]
["2026-09-17T19:59:16.259019+00:00", "trade", 4.59, 10.0]
["2026-09-17T19:59:16.259028+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:59:16.259123+00:00", "trade", 4.59, 100.0]
["2026-09-17T19:59:16.259126+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.259130+00:00", "trade", 4.59, 60.0]
["2026-09-17T19:59:16.259832+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:16.260201+00:00", "trade", 4.58, 2.0]
["2026-09-17T19:59:16.260774+00:00", "trade", 4.56, 18.0]
["2026-09-17T19:59:16.260822+00:00", "quote", 4.56, 4.62]
["2026-09-17T19:59:16.260833+00:00", "trade", 4.56, 18.0]
["2026-09-17T19:59:16.261211+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:59:16.261348+00:00", "trade", 4.56, 67.0]
["2026-09-17T19:59:16.261348+00:00", "quote", 4.56, 4.63]
["2026-09-17T19:59:16.262135+00:00", "trade", 4.56, 133.0]
["2026-09-17T19:59:16.262136+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.263990+00:00", "trade", 4.5501, 200.0]
["2026-09-17T19:59:16.264778+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.264779+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:59:16.264800+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.265814+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:16.266710+00:00", "trade", 4.55, 28.0]
["2026-09-17T19:59:16.267274+00:00", "trade", 4.55, 4.0]
["2026-09-17T19:59:16.267285+00:00", "trade", 4.55, 4.0]
["2026-09-17T19:59:16.267741+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.271278+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.271833+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:16.272588+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:16.280646+00:00", "trade", 4.585, 12.0]
["2026-09-17T19:59:16.456390+00:00", "trade", 4.585, 17.0]
["2026-09-17T19:59:16.464679+00:00", "trade", 4.585, 23.0]
["2026-09-17T19:59:16.464689+00:00", "trade", 4.585, 8.0]
["2026-09-17T19:59:16.465461+00:00", "trade", 4.59, 2.0]
["2026-09-17T19:59:16.781070+00:00", "trade", 4.6003, 20.0]
["2026-09-17T19:59:17.201105+00:00", "trade", 4.585, 3.0]
["2026-09-17T19:59:17.201113+00:00", "trade", 4.59, 10.0]
["2026-09-17T19:59:17.201430+00:00", "trade", 4.585, 3.0]
["2026-09-17T19:59:17.204470+00:00", "trade", 4.6, 59.0]
["2026-09-17T19:59:17.204546+00:00", "trade", 4.6, 25.0]
["2026-09-17T19:59:17.286231+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:17.778756+00:00", "trade", 4.585, 5.0]
["2026-09-17T19:59:20.505648+00:00", "trade", 4.6038, 69.0]
["2026-09-17T19:59:20.506902+00:00", "trade", 4.585, 6.0]
["2026-09-17T19:59:25.574603+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:27.470427+00:00", "trade", 4.585, 2.0]
["2026-09-17T19:59:27.476435+00:00", "trade", 4.55, 100.0]
["2026-09-17T19:59:27.476539+00:00", "trade", 4.55, 18.0]
["2026-09-17T19:59:27.845337+00:00", "trade", 4.585, 2.0]
["2026-09-17T19:59:27.845415+00:00", "trade", 4.55, 80.0]
["2026-09-17T19:59:27.845421+00:00", "trade", 4.55, 14.0]
["2026-09-17T19:59:27.845484+00:00", "trade", 4.55, 14.0]
["2026-09-17T19:59:27.845894+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:27.846041+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:27.846103+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:27.847300+00:00", "quote", 4.55, 4.62]
["2026-09-17T19:59:29.126028+00:00", "trade", 4.62, 700.0]
["2026-09-17T19:59:30.632332+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:59:30.632341+00:00", "trade", 4.62, 271.0]
["2026-09-17T19:59:30.632343+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:59:30.632352+00:00", "trade", 4.62, 100.0]
["2026-09-17T19:59:30.632387+00:00", "quote", 4.55, 4.63]
["2026-09-17T19:59:30.636012+00:00", "trade", 4.63, 865.0]
["2026-09-17T19:59:30.636013+00:00", "quote", 4.55, 4.68]
["2026-09-17T19:59:30.636032+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:59:30.636615+00:00", "trade", 4.62, 14.0]
["2026-09-17T19:59:30.642735+00:00", "trade", 4.64, 20.0]
["2026-09-17T19:59:30.642736+00:00", "trade", 4.645, 53.0]
["2026-09-17T19:59:30.642736+00:00", "quote", 4.61, 4.68]
["2026-09-17T19:59:30.642743+00:00", "quote", 4.65, 4.68]
["2026-09-17T19:59:30.714068+00:00", "trade", 4.665, 97.0]
["2026-09-17T19:59:30.714238+00:00", "trade", 4.65, 3.0]
["2026-09-17T19:59:31.237260+00:00", "trade", 4.665, 124.0]
["2026-09-17T19:59:31.924311+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:59:31.925148+00:00", "trade", 4.62, 29.0]
["2026-09-17T19:59:31.925221+00:00", "trade", 4.65, 29.0]
["2026-09-17T19:59:32.013571+00:00", "trade", 4.655, 4.0]
["2026-09-17T19:59:33.649892+00:00", "trade", 4.655, 1.0]
["2026-09-17T19:59:34.449636+00:00", "trade", 4.655, 10.0]
["2026-09-17T19:59:34.634510+00:00", "trade", 4.655, 100.0]
["2026-09-17T19:59:35.406024+00:00", "trade", 4.655, 6.0]
["2026-09-17T19:59:36.452846+00:00", "trade", 4.65, 11.0]
["2026-09-17T19:59:36.452848+00:00", "trade", 4.65, 4.0]
["2026-09-17T19:59:37.244979+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:59:37.773026+00:00", "trade", 4.65, 395.0]
["2026-09-17T19:59:37.773027+00:00", "quote", 4.65, 4.66]
["2026-09-17T19:59:37.773344+00:00", "trade", 4.65, 96.0]
["2026-09-17T19:59:37.773347+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:59:37.773347+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:59:37.773347+00:00", "trade", 4.65, 10.0]
["2026-09-17T19:59:37.773423+00:00", "trade", 4.65, 14.0]
["2026-09-17T19:59:38.470168+00:00", "trade", 4.66, 1200.0]
["2026-09-17T19:59:38.471041+00:00", "quote", 4.65, 4.68]
["2026-09-17T19:59:38.844843+00:00", "quote", 4.65, 4.68]
["2026-09-17T19:59:38.847609+00:00", "trade", 4.665, 72.0]
["2026-09-17T19:59:39.246820+00:00", "trade", 4.665, 17.0]
["2026-09-17T19:59:39.585372+00:00", "trade", 4.65, 396.0]
["2026-09-17T19:59:39.585372+00:00", "quote", 4.55, 4.68]
["2026-09-17T19:59:39.588921+00:00", "quote", 4.55, 4.65]
["2026-09-17T19:59:39.589964+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:39.702416+00:00", "quote", 4.55, 4.65]
["2026-09-17T19:59:40.374521+00:00", "trade", 4.65, 21.0]
["2026-09-17T19:59:40.502457+00:00", "trade", 4.65, 1.0]
["2026-09-17T19:59:41.038015+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:59:41.229364+00:00", "trade", 4.625, 7.0]
["2026-09-17T19:59:41.229472+00:00", "trade", 4.625, 1.0]
["2026-09-17T19:59:42.155715+00:00", "trade", 4.6, 87.0]
["2026-09-17T19:59:43.351273+00:00", "trade", 4.625, 11.0]
["2026-09-17T19:59:43.901519+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:59:44.771496+00:00", "trade", 4.625, 100.0]
["2026-09-17T19:59:45.046657+00:00", "quote", 4.62, 4.65]
["2026-09-17T19:59:45.671354+00:00", "trade", 4.635, 100.0]
["2026-09-17T19:59:46.785772+00:00", "quote", 4.62, 4.65]
["2026-09-17T19:59:47.741817+00:00", "trade", 4.635, 20.0]
["2026-09-17T19:59:48.834578+00:00", "trade", 4.6476, 700.0]
["2026-09-17T19:59:48.835574+00:00", "quote", 4.62, 4.65]
["2026-09-17T19:59:48.837074+00:00", "trade", 4.65, 700.0]
["2026-09-17T19:59:48.839984+00:00", "quote", 4.62, 4.65]
["2026-09-17T19:59:48.902373+00:00", "quote", 4.55, 4.65]
["2026-09-17T19:59:49.048421+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:59:49.049185+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:59:49.049823+00:00", "trade", 4.625, 600.0]
["2026-09-17T19:59:49.072662+00:00", "trade", 4.625, 351.0]
["2026-09-17T19:59:49.072663+00:00", "quote", 4.55, 4.65]
["2026-09-17T19:59:49.156743+00:00", "trade", 4.56, 52.0]
["2026-09-17T19:59:49.393888+00:00", "trade", 4.6, 9.0]
["2026-09-17T19:59:49.477758+00:00", "trade", 4.6, 49.0]
["2026-09-17T19:59:49.477779+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:59:49.478554+00:00", "trade", 4.6, 49.0]
["2026-09-17T19:59:49.479990+00:00", "trade", 4.6497, 49.0]
["2026-09-17T19:59:49.480006+00:00", "trade", 4.6497, 200.0]
["2026-09-17T19:59:49.480037+00:00", "trade", 4.6497, 49.0]
["2026-09-17T19:59:49.480149+00:00", "trade", 4.6497, 49.0]
["2026-09-17T19:59:49.488352+00:00", "trade", 4.6, 400.0]
["2026-09-17T19:59:49.488570+00:00", "trade", 4.6, 49.0]
["2026-09-17T19:59:49.495935+00:00", "trade", 4.6497, 400.0]
["2026-09-17T19:59:49.500339+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:49.500731+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:49.500793+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:49.502154+00:00", "trade", 4.6497, 100.0]
["2026-09-17T19:59:49.502184+00:00", "trade", 4.6497, 100.0]
["2026-09-17T19:59:49.502209+00:00", "trade", 4.6497, 100.0]
["2026-09-17T19:59:49.512093+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:49.512494+00:00", "trade", 4.6, 153.0]
["2026-09-17T19:59:49.512552+00:00", "trade", 4.6, 100.0]
["2026-09-17T19:59:49.512569+00:00", "trade", 4.6, 49.0]
["2026-09-17T19:59:49.512571+00:00", "trade", 4.6, 51.0]
["2026-09-17T19:59:49.514145+00:00", "trade", 4.6497, 100.0]
["2026-09-17T19:59:49.514195+00:00", "trade", 4.6497, 153.0]
["2026-09-17T19:59:49.514251+00:00", "trade", 4.6497, 100.0]
["2026-09-17T19:59:49.514325+00:00", "trade", 4.6497, 49.0]
["2026-09-17T19:59:49.514392+00:00", "trade", 4.6497, 51.0]
["2026-09-17T19:59:50.215158+00:00", "trade", 4.6, 42.0]
["2026-09-17T19:59:50.215159+00:00", "quote", 4.6, 4.65]
["2026-09-17T19:59:50.548760+00:00", "trade", 4.65, 63.0]
["2026-09-17T19:59:50.631098+00:00", "trade", 4.625, 8.0]
["2026-09-17T19:59:51.087457+00:00", "trade", 4.625, 19.0]
["2026-09-17T19:59:51.760437+00:00", "quote", 4.6, 4.64]
["2026-09-17T19:59:51.985804+00:00", "trade", 4.6, 339.0]
["2026-09-17T19:59:51.985804+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:59:51.985859+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:59:51.985860+00:00", "trade", 4.6, 86.0]
["2026-09-17T19:59:51.986569+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:52.562783+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:52.562789+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:53.900901+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:59:54.075670+00:00", "trade", 4.595, 600.0]
["2026-09-17T19:59:54.075674+00:00", "trade", 4.595, 46.0]
["2026-09-17T19:59:54.075674+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:59:54.075675+00:00", "trade", 4.63, 100.0]
["2026-09-17T19:59:54.076459+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:54.077091+00:00", "trade", 4.615, 158.0]
["2026-09-17T19:59:54.077091+00:00", "quote", 4.55, 4.64]
["2026-09-17T19:59:54.278672+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:59:54.278721+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:59:54.278998+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:59:54.279323+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:59:55.032270+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:55.032320+00:00", "trade", 4.595, 100.0]
["2026-09-17T19:59:56.053959+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:57.086921+00:00", "trade", 4.59, 1000.0]
["2026-09-17T19:59:57.159586+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:57.600237+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:57.600287+00:00", "trade", 4.595, 111.0]
["2026-09-17T19:59:57.600440+00:00", "trade", 4.595, 116.0]
["2026-09-17T19:59:57.901106+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:58.077850+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:58.078583+00:00", "trade", 4.595, 7.0]
["2026-09-17T19:59:58.600212+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:58.600381+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:58.700222+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:59.074363+00:00", "trade", 4.59, 20.0]
["2026-09-17T19:59:59.082543+00:00", "trade", 4.595, 200.0]
["2026-09-17T19:59:59.082545+00:00", "trade", 4.6, 200.0]
["2026-09-17T19:59:59.082823+00:00", "trade", 4.595, 5.0]
["2026-09-17T19:59:59.700226+00:00", "quote", 4.59, 4.6]
["2026-09-17T19:59:59.700397+00:00", "quote", 4.59, 4.64]
["2026-09-17T19:59:59.901591+00:00", "quote", 4.59, 4.64]